Gainer Volumes for 12 March 2008 from 00:00:00 until 23:59:59
Gainer Volumes for 12 March 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 3.5471 | 32.74 B | 0.0367 | 1.05 | 161.35 K |
| UUUU | Energy Fuels Inc | 83.80 | 3.7 B | 18.905 | 29.13 | 332 |
| TGB | Taseko Mines Ltd | 5.85 | 3.21 B | 0.39 | 7.14 | 2.97 M |
| DNN | Denison Mines Corp | 6.1202 | 2.89 B | 0.3998 | 6.99 | 465.83 K |
| NOG | Northern Oil and Gas | 58.2826 | 2.72 B | 0.8095 | 1.41 | 3.95 K |
| USAS | Americas Silver Corp | 45.30 | 1.74 B | 2.10 | 4.86 | 83 |
| CET | Central Securities Corp | 8.3532 | 1.62 B | 0.0805 | 0.97 | 24.4 K |
| OBE | Obsidian Energy Ltd | 97.1977 | 772.01 M | 0.8296 | 0.86 | 170.61 K |
| GAU | Galiano Gold Inc | 5.15 | 551.96 M | 0.13 | 2.59 | 24.6 K |
| IDR | Idaho Strategic Resources | 9.38 | 485.07 M | 0.56 | 6.35 | 447 |
| CIX | Compx International Inc | 4.1027 | 379.6 M | 0.2146 | 5.52 | 17.7 K |
| CATX | Perspective Therapeutics Inc | 14.00 | 367.57 M | 3.40 | 32.08 | 6.96 K |
| FRD | Friedman Industries Inc | 3.1641 | 346.79 M | 0.0311 | 0.99 | 3.2 K |
| GTE | Gran Tierra Energy Inc | 39.50 | 331.87 M | 4.00 | 11.27 | 301.57 K |
| VGZ | Vista Gold Corp | 4.80 | 322.7 M | 0.0501 | 1.05 | 110.94 K |
| TRX | Tanzanian Royalty Exploration Corp | 5.82 | 316.73 M | 0.16 | 2.83 | 227.62 K |
| ELLO | Ellomay Capital Ltd | 6.909 | 275.8 M | 1.0704 | 18.33 | 9.13 K |
| LODE | Comstock Mining Inc | 915.00 | 263.42 M | 20.00 | 2.23 | 1.02 K |
| CMT | Core Molding Technologies Inc | 7.4182 | 232.55 M | 0.0989 | 1.35 | 900 |
| NEN | New England Realty Associates | 15.0317 | 195.21 M | 0.3278 | 2.23 | 1.5 K |
| STXS | Stereotaxis Inc | 35.4731 | 138.48 M | 2.8153 | 8.62 | 58.55 K |
| SIF | Sifco Industries | 12.1998 | 137.9 M | 0.104 | 0.86 | 6.5 K |
| GLU | Gabelli Global Utility | 6.26 | 116.54 M | 0.0655 | 1.06 | 9.5 K |
| WYY | Widepoint Corp | 11.999 | 89.48 M | 0.099 | 0.83 | 10.95 K |
| CEV | Eaton Vance California Muni Income Trust | 5.151 | 74.77 M | 0.076 | 1.5 | 27.9 K |
| DIT | Amcon Distributing Company | 23.1778 | 67.09 M | 0.2444 | 1.07 | 3 K |
| DXR | Daxor Corp | 7.1388 | 58.42 M | 0.0411 | 0.58 | 9.6 K |
| OPTT | Ocean Power Tech Inc | 2492.00 | 52.27 M | 96.00 | 4.01 | 35.14 K |
| AREN | The Arena Group Holdings Inc | 7.70 | 48.09 M | 1.32 | 20.69 | 409 |
| AGIG | AGIG | 472.5039 | 40.93 M | 7.2138 | 1.55 | 186 |
| COHN | Cohen & CO Inc | 88.7784 | 39.36 M | 7.5946 | 9.35 | 16.18 K |
| NNVC | Nanoviricides Inc | 35.70 | 34.68 M | 0.70 | 2 | 979 |
| CVM | Cel-Sci Corp | 5100.00 | 27.09 M | 300.00 | 6.25 | 45 |
| IGC | India Globalization Capital Inc | 37.00 | 23.87 M | 1.00 | 2.78 | 4.54 K |
| ACCS | Access Newswire Inc | 8.949 | 19.66 M | 2.2373 | 33.33 | 3.28 K |
| MXC | Mexco Energy Corp | 4.3028 | 18.44 M | 0.0775 | 1.83 | 300 |
| MPU | Mega Matrix Corp | 3.1714 | 14.4 M | 0.0455 | 1.46 | 112 K |
| AIRI | Air Industries Group Inc | 720.1879 | 12.13 M | 16.7485 | 2.38 | 34 |
| AWX | Avalon Holdings Corp | 5.57 | 10.8 M | 0.07 | 1.27 | 4.6 K |
| DSS | Document Security Systems | 9763.2754 | 5.12 M | 1038.6475 | 11.9 | 60 |
| PW | Power REIT | 7.5121 | 2.89 M | 0.1788 | 2.44 | 1 K |
| TPHS | Trinity Pl Hlds Inc | 11.9302 | 1.42 M | 0.4083 | 3.54 | 4.46 K |
| ENSV | Enservco Corpporation | 36.60 | 29.09 K | 0.30 | 0.83 | 37 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ZIGY | Stardust Metal Corp. | 8.30 | 0.10 | 1.22 | 5.61 K |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 109.92 | 588.4 B | 1.17 | 1.08 | 342.57 K |
| SI | Silver | 19.995 | 1.36 B | 0.232 | 1.17 | 31.78 K |
| ZB | U.S. Treasury Bond Futures | 120.0156 | 1.75 | 1.48 | 8.19 K | |
| GC | Gold | 992.30 | 13.50 | 1.38 | 10 | |
| HG | Copper | 3.837 | 0.0515 | 1.36 | 8.08 K | |
| CL | Crude Oil | 109.92 | 1.17 | 1.08 | 342.57 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Walmart Inc. Common Stock | 11.6156 | 909.85 B | 0.0642 | 0.56 | 78.82 M |
| AZN | Astrazeneca Plc ADR | 17.7275 | 243.32 B | 0.4532 | 2.62 | 2.57 M |
| AMGN | Amgen Inc | 30.4319 | 226.88 B | 0.2503 | 0.83 | 12.87 M |
| MRVL | Marvell Technology Inc | 9.3357 | 210.32 B | 0.1532 | 1.67 | 7.49 M |
| GILD | Gilead Sciences Inc | 16.5833 | 172.25 B | 0.259 | 1.59 | 16.33 M |
| QCOM | Qualcomm Inc | 25.6813 | 170.29 B | 0.2132 | 0.84 | 23.22 M |
| IBKR | Interactive Brokers | 7.9503 | 160.72 B | 0.0673 | 0.85 | 4.6 M |
| BKNG | Booking Holdings Inc | 4.7489 | 153.85 B | 0.2258 | 4.99 | 49.35 M |
| ISRG | Intuitive Surg Inc | 30.4866 | 139.85 B | 0.8013 | 2.7 | 9.67 M |
| VRTX | Vertex Pharmaceutic | 15.50 | 130.67 B | 0.68 | 4.59 | 4.42 M |
| EQIX | Equinix Inc | 47.5481 | 108.3 B | 0.5913 | 1.26 | 1.9 M |
| ADP | Automatic Data Processing, Inc. | 21.9688 | 105.7 B | 0.2085 | 0.96 | 2.78 M |
| ADBE | Adobe Systems Inc | 33.34 | 100.98 B | 0.74 | 2.27 | 8.84 M |
| CSX | CSX Corp | 3.9881 | 93.7 B | 0.0283 | 0.71 | 48.81 M |
| MELI | MercadoLibre Inc | 37.6262 | 90.62 B | 2.2675 | 6.41 | 1.29 M |
| MNST | Monster Beverage Cp | 3.4683 | 89.18 B | 0.1558 | 4.7 | 30.47 M |
| CDNS | Cadence Design Systems, Inc. | 11.07 | 89.08 B | 0.16 | 1.47 | 5.22 M |
| REGN | Regeneron Pharmaceuticals | 16.578 | 82.97 B | 0.5662 | 3.54 | 943.9 K |
| MPWR | Monolithic Power Sys | 14.4482 | 69.59 B | 0.1794 | 1.26 | 280.6 K |
| GRMN | Garmin Ltd | 32.0193 | 59.3 B | 1.4099 | 4.61 | 6.5 M |
| FAST | Fastenal Company | 3.2513 | 58.79 B | 0.0914 | 2.89 | 16.27 M |
| FLEX | Flextronics Intl Ltd | 7.2446 | 48.02 B | 0.16 | 2.26 | 6.32 M |
| EBAY | Ebay Inc | 9.9263 | 44.92 B | 0.0672 | 0.68 | 27.31 M |
| TTWO | Take-Two Interactive Software | 24.9083 | 44.25 B | 0.26 | 1.05 | 5.2 M |
| IDXX | Idexx Laboratories | 25.46 | 43.02 B | 0.225 | 0.89 | 787.92 K |
| TRI | Thomson Reuters Corporation Common Shares | 20.7424 | 42.92 B | 0.4055 | 1.99 | 397.8 K |
| ROP | Roper Industries | 50.3135 | 38.54 B | 0.9249 | 1.87 | 811.23 K |
| STLD | Steel Dynamics Inc | 21.6285 | 37 B | 0.7968 | 3.82 | 7.84 M |
| BIDU | Baidu Inc ADR | 27.364 | 35.32 B | 1.325 | 5.09 | 95.73 M |
| BIIB | Biogen Inc | 59.38 | 30.9 B | 1.70 | 2.95 | 4.35 M |
| ALNY | Alnylam Pharmaceuticals | 24.54 | 30.05 B | 1.29 | 5.55 | 1.06 M |
| TSEM | Tower Semiconductor | 13.50 | 29.81 B | 0.90 | 7.14 | 1.49 K |
| TCOM | Trip.com Group Ltd ADR | 13.7143 | 28.24 B | 0.3047 | 2.27 | 4.1 M |
| INCY | Incyte Corp | 9.41 | 25.03 B | 0.82 | 9.55 | 4.34 M |
| DLTR | Dollar Tree Inc | 8.97 | 24.89 B | 0.0967 | 1.09 | 5.66 M |
| FSLR | First Solar Inc | 205.88 | 23.41 B | 7.772 | 3.92 | 5.49 M |
| FFIV | F5 Networks Inc | 19.90 | 22.4 B | 0.32 | 1.63 | 2.13 M |
| UTHR | United Therapeutic | 39.16 | 21.81 B | 0.68 | 1.77 | 1.47 M |
| PAAS | Pan Amer Silver Corp | 31.6053 | 20.27 B | 0.4688 | 1.51 | 1.24 M |
| NWS | News Cp Cl B | 16.6106 | 17.66 B | 0.1844 | 1.12 | 4.2 M |
| ZBRA | Zebra Technologies | 33.49 | 17.56 B | 0.37 | 1.12 | 511.13 K |
| PAA | Plains All American Pipeline LP | 6.3745 | 16.76 B | 0.0441 | 0.7 | 518.2 K |
| PTC | Ptc Inc | 14.35 | 15.84 B | 0.18 | 1.27 | 1.53 M |
| IESC | Ies Holdings | 16.62 | 15.82 B | 0.36 | 2.21 | 80.77 K |
| LECO | Lincoln Elec Hld | 24.1819 | 15.59 B | 0.1337 | 0.56 | 417.2 K |
| TTMI | TTM Technologies | 10.55 | 14.85 B | 0.06 | 0.57 | 286.71 K |
| AEIS | Advanced Energy | 13.1188 | 13.96 B | 0.1863 | 1.44 | 748.8 K |
| TXRH | Texas Roadhouse Inc | 7.34 | 13.42 B | 0.0554 | 0.76 | 762.66 K |
| ICLR | Icon Plc | 32.385 | 13.07 B | 0.1725 | 0.54 | 347.74 K |
| TRMB | Trimble Navigation | 14.22 | 12.99 B | 0.26 | 1.86 | 2.63 M |
| CHKP | Check Point Software | 22.12 | 12.97 B | 0.40 | 1.84 | 1.76 M |
| EXEL | Exelixis Inc | 5.31 | 12.96 B | 0.06 | 1.14 | 2.4 M |
| COKE | Coca Cola Bot Cons | 4.8902 | 12.39 B | 0.0501 | 1.04 | 240.92 K |
| ARWR | Arrowhead Pharma | 24.60 | 12.34 B | 1.10 | 4.68 | 31.12 K |
| MDGL | Madrigal Pharmaceuticals Inc | 258.30 | 12.13 B | 16.80 | 6.96 | 6.52 K |
| LFUS | Littelfuse Inc | 25.7727 | 11.98 B | 0.1362 | 0.53 | 103.64 K |
| ALGN | Align Technology | 11.33 | 11.82 B | 0.11 | 0.98 | 553.33 K |
| HALO | Halozyme Therapeutic | 5.48 | 11.69 B | 0.17 | 3.2 | 320.54 K |
| SANM | Sanmina Corp | 9.72 | 11.63 B | 0.18 | 1.89 | 792.75 K |
| VIAV | Viavi Solutions | 7.2488 | 11.41 B | 0.3695 | 5.37 | 7.43 M |
| TECH | Bio-Techne Cp | 13.8985 | 11.28 B | 0.181 | 1.32 | 1.07 M |
| SSB | South State Cp | 20.317 | 10.75 B | 0.4523 | 2.28 | 56.2 K |
| WYNN | Wynn Resorts Ltd | 58.1499 | 10.58 B | 0.3595 | 0.62 | 1.97 M |
| SIRI | Sirius XM Holdings | 22.8806 | 9.82 B | 1.0328 | 4.73 | 3.47 M |
| IONS | Ionis Pharmaceuticals | 13.78 | 9.74 B | 0.33 | 2.45 | 1.74 M |
| RGEN | Repligen Cp | 4.90 | 9.54 B | 0.19 | 4.03 | 175.95 K |
| FCFS | First Cash Fin Svcs | 7.1754 | 9.38 B | 0.157 | 2.24 | 398.59 K |
| IDCC | Interdigital Inc | 13.7924 | 8.99 B | 0.196 | 1.44 | 893.78 K |
| QRVO | Qorvo Inc | 11.40 | 8.47 B | 0.16 | 1.42 | 2.6 M |
| SNEX | Stonex Group Inc | 8.163 | 8.25 B | 0.0771 | 0.95 | 74.92 K |
| RIOT | Riot Blockchain Inc | 1215.6675 | 7.52 B | 27.8232 | 2.34 | 319 |
| ORKA | Oruka Therapeutics Inc | 136615.4844 | 7.46 B | 4879.125 | 3.7 | 3 |
| GGAL | Grupo Fin Galicia ADR | 5.2433 | 7.36 B | 0.0513 | 0.99 | 251.8 K |
| PLXS | Plexus Cp | 25.59 | 7.31 B | 0.42 | 1.67 | 741.62 K |
| PPC | Pilgrim's Pride | 15.0029 | 6.85 B | 0.4297 | 2.95 | 2.41 M |
| SSRM | Ssr Mining Inc | 33.4481 | 6.68 B | 0.2191 | 0.66 | 414.23 K |
| CPB | Campbell Soup Company | 18.1007 | 6.63 B | 0.4667 | 2.65 | 1.92 M |
| DSGX | Descartes Sys Group | 3.79 | 6.45 B | 0.07 | 1.88 | 12.98 K |
| NOVT | Novanta Inc | 25.32 | 6.38 B | 1.32 | 5.5 | 31.52 K |
| AXTI | Axt Inc | 4.85 | 6.29 B | 0.03 | 0.62 | 54.92 K |
| AUB | Atlantic Union Bancshares Corp | 10.7831 | 6.08 B | 0.3846 | 3.7 | 25.76 K |
| CZR | Caesars Entertainment Inc | 6.39 | 6.04 B | 0.62 | 10.75 | 325.14 K |
| CVLT | Commvault Systems | 13.59 | 5.98 B | 0.40 | 3.03 | 372.47 K |
| RDNT | Radnet Inc | 7.78 | 5.98 B | 0.28 | 3.73 | 61.51 K |
| ABCB | Ameris Bancorp | 11.5508 | 5.98 B | 0.201 | 1.77 | 45.13 K |
| BCPC | Balchem Cp | 13.5758 | 5.69 B | 0.1337 | 0.99 | 151.09 K |
| OZK | Bank Ozk | 3.5726 | 5.57 B | 0.0834 | 2.39 | 353.07 K |
| CAKE | Cheesecake Fact | 15.8926 | 5.43 B | 0.20 | 1.27 | 1.41 M |
| MMSI | Merit Medical Sys | 11.824 | 5.36 B | 0.184 | 1.58 | 287.79 K |
| EXLS | Exlservice Holdings | 4.448 | 5.24 B | 0.562 | 14.46 | 2.54 M |
| GNTX | Gentex Corp | 5.5738 | 5.02 B | 0.1444 | 2.66 | 2.36 M |
| ACAD | Acadia Pharmaceutica | 8.40 | 5 B | 0.37 | 4.61 | 264.12 K |
| CECO | CECO Environmental Corp. | 7.0829 | 4.93 B | 0.8517 | 13.67 | 144.7 K |
| LIVN | Livanova Plc OR Sh | 12.11 | 4.48 B | 0.14 | 1.17 | 316.98 K |
| ACLS | Axcelis Tech Inc | 21.92 | 4.45 B | 0.12 | 0.55 | 189.13 K |
| MEOH | Methanex Cp | 18.798 | 4.43 B | 0.1037 | 0.55 | 990.7 K |
| ITRI | Itron Inc | 94.84 | 4.41 B | 2.58 | 2.8 | 689.96 K |
| INDB | Independent Bk Corp | 17.1404 | 4.08 B | 0.395 | 2.36 | 132.4 K |
| DORM | Dorman Products Inc | 5.09 | 3.97 B | 0.1148 | 2.31 | 1 K |
| OSIS | O S I Systems Inc | 21.63 | 3.79 B | 0.36 | 1.69 | 96.2 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Wal-Mart Stores | 11.5697 | 900.62 B | 0.0639 | 0.56 | 78.82 M |
| MA | Mastercard Inc | 18.6149 | 492.55 B | 0.7358 | 4.12 | 38.83 M |
| ORCL | Oracle Corporation | 16.0634 | 422.42 B | 0.1373 | 0.86 | 48.2 M |
| CAT | Caterpillar Inc | 47.1666 | 405.27 B | 1.6547 | 3.64 | 14.35 M |
| GE | General Electric Company | 107.2049 | 383.31 B | 1.7679 | 1.68 | 14.74 M |
| PG | Procter & Gamble Company | 41.9284 | 332.67 B | 0.2377 | 0.57 | 9.64 M |
| RY | Royal Bank of Canada | 23.342 | 300.43 B | 0.1906 | 0.82 | 1.95 M |
| NVS | Novartis Ag ADR | 22.1919 | 288.85 B | 0.2067 | 0.94 | 1.25 M |
| SHEL | Royal Dutch Shell Plc ADR | 70.58 | 252.98 B | 0.54 | 0.77 | 1.14 M |
| BHP | BHP Billiton Ltd ADR | 24.401 | 224.49 B | 0.4033 | 1.68 | 4.56 M |
| ABT | Abbott Laboratories | 16.2733 | 190.4 B | 0.1522 | 0.94 | 10.65 M |
| DIS | Walt Disney Company | 26.0346 | 178.71 B | 0.1824 | 0.71 | 9.65 M |
| ETN | Eaton Corp | 24.835 | 176.88 B | 0.3918 | 1.6 | 4 M |
| BX | Blackstone Inc | 5.9875 | 168.02 B | 0.1018 | 1.73 | 4.33 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.554 | 166.71 B | 0.1685 | 2.64 | 327.2 K |
| RIO | Rio Tinto Plc ADR | 33.324 | 158.15 B | 0.3045 | 0.92 | 1.26 M |
| COF | Capital One Financial Corp | 34.9917 | 135.86 B | 0.6829 | 1.99 | 17.73 M |
| BTI | British American Tobacco Industries ADR | 14.0274 | 120.13 B | 0.1663 | 1.2 | 363.8 K |
| BNS | Bank of Nova Scotia | 19.2657 | 111.36 B | 0.1432 | 0.75 | 1.2 M |
| GD | General Dynamics Corp | 55.4858 | 105.83 B | 0.8458 | 1.55 | 1.89 M |
| TT | Trane Technologies Plc | 20.2077 | 104.58 B | 0.2959 | 1.49 | 6.67 M |
| ING | ING Groep N.V. ADR | 17.5373 | 101.74 B | 0.3393 | 1.97 | 1.9 M |
| GSK | Glaxosmithkline Plc ADR | 17.059 | 100.7 B | 0.1053 | 0.62 | 1.12 M |
| BCS | Barclays Plc ADR | 20.4642 | 93.59 B | 0.2726 | 1.35 | 1.62 M |
| JCI | Johnson Controls Intl | 8.5487 | 93.24 B | 0.1123 | 1.33 | 4.09 M |
| MMM | 3M Company | 38.2535 | 92.94 B | 0.2292 | 0.6 | 4.74 M |
| AEM | Agnico-Eagle Mines Ltd | 55.9368 | 92.46 B | 0.6333 | 1.15 | 1.83 M |
| WM | Waste Management | 20.9885 | 89.54 B | 0.1433 | 0.69 | 3.77 M |
| CMI | Cummins Inc | 33.34 | 88.26 B | 0.6533 | 2 | 3.04 M |
| EPD | Enterprise Products Partners LP | 4.6121 | 83.38 B | 0.038 | 0.83 | 977.8 K |
| RCL | Royal Caribbean Cruises Ltd | 26.8744 | 80.71 B | 0.5987 | 2.28 | 3.22 M |
| NWG | Natwest Group Plc ADR | 74.7844 | 75.68 B | 0.6181 | 0.83 | 45.59 K |
| MSI | Motorola Solutions | 30.8143 | 75.64 B | 0.1539 | 0.5 | 5.78 M |
| BSX | Boston Scientific Corp | 12.75 | 74.53 B | 0.19 | 1.51 | 9.45 M |
| CI | Cigna Corp | 36.0321 | 72.75 B | 1.0733 | 3.07 | 9.3 M |
| GS-PA | The Goldman Sachs Group Inc | 7.292 | 70.69 B | 0.068 | 0.94 | 38 K |
| MS-PA | Morgan Stanley | 8.0334 | 67.88 B | 0.0408 | 0.51 | 4.1 K |
| FIX | Comfort Systems USA | 10.8204 | 66.21 B | 0.4288 | 4.13 | 521.1 K |
| RSG | Republic Services | 20.0378 | 65.92 B | 0.1604 | 0.81 | 783.6 K |
| CRH | CRH Plc ADR | 20.8827 | 63.9 B | 0.166 | 0.8 | 49.1 K |
| CIEN | Ciena Corp | 28.27 | 63.02 B | 1.07 | 3.93 | 5.31 M |
| GWW | W.W. Grainger | 54.9456 | 62.06 B | 0.5194 | 0.95 | 1.24 M |
| WPM | Wheaton Precious Metals | 15.1392 | 62.04 B | 0.52 | 3.56 | 4.03 M |
| OKE | Oneok Inc | 9.9321 | 60.09 B | 0.2414 | 2.49 | 2.9 M |
| VALE | Vale S.A. ADR | 12.0653 | 58.52 B | 0.2397 | 2.03 | 22.17 M |
| NKE | Nike Inc | 12.3268 | 57.99 B | 0.3795 | 3.18 | 18.24 M |
| MT | Arcelormittal ADR | 124.2925 | 55.65 B | 1.5514 | 1.26 | 1.37 M |
| LHX | L3Harris Technologies Inc | 30.988 | 51.84 B | 0.2627 | 0.85 | 1.24 M |
| BDX | Becton Dickinson and Company | 48.5595 | 49.6 B | 0.8376 | 1.76 | 1.65 M |
| ROK | Rockwell Automation Inc | 36.608 | 49.47 B | 0.3119 | 0.86 | 1.52 M |
| FNV | Franco Nev Corp | 16.7734 | 46.01 B | 0.2749 | 1.67 | 3.3 K |
| SPG-PJ | Simon Property Group Inc | 24.642 | 44.73 B | 1.3117 | 5.62 | 900 |
| SLF | Sun Life Financial Inc | 21.0642 | 44.69 B | 0.2155 | 1.03 | 629.4 K |
| TRI | Thomson Reuters Corp | 21.258 | 44.13 B | 0.4156 | 1.99 | 383.08 K |
| CCJ | Cameco Corp | 30.9825 | 42.93 B | 0.6826 | 2.25 | 4.08 M |
| TKO | Tko Group Holdings Inc Cl A | 9.8509 | 36.93 B | 0.4237 | 4.49 | 1.12 M |
| HSY | Hershey Foods Corp | 23.6582 | 36.38 B | 0.3334 | 1.43 | 2.14 M |
| PUK | Prudential Public Ltd Company ADR | 13.6263 | 35.05 B | 0.1789 | 1.33 | 102.38 K |
| RJF | Raymond James Financial | 11.7162 | 34.48 B | 0.1464 | 1.27 | 6.68 M |
| MLM | Martin Marietta Materials | 84.6986 | 32.36 B | 3.7532 | 4.64 | 1.23 M |
| CNC | Centene Corp | 4.2025 | 31.82 B | 0.3475 | 9.01 | 5.53 M |
| TECK | Teck Resources Ltd | 32.1761 | 31.81 B | 0.4225 | 1.33 | 1.58 M |
| RMD | Resmed Inc | 16.8597 | 31.79 B | 0.1617 | 0.97 | 1.29 M |
| NMR | Nomura Holdings Inc ADR | 8.5347 | 28.67 B | 0.1554 | 1.85 | 339.3 K |
| CRS | Carpenter Technology Corp | 42.4401 | 26.95 B | 0.5915 | 1.41 | 472.9 K |
| HUBB | Hubbell Inc B | 29.4801 | 26.64 B | 0.1781 | 0.61 | 151.5 K |
| DRI | Darden Restaurants | 15.131 | 25.6 B | 0.2499 | 1.68 | 2.68 M |
| AER | Aercap Holdings N.V. | 15.1259 | 23.65 B | 0.0753 | 0.5 | 306.6 K |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 6.0635 | 23.29 B | 0.0569 | 0.95 | 87.64 K |
| CHD | Church & Dwight Company | 10.3856 | 23.24 B | 0.0998 | 0.97 | 1.46 M |
| RS | Reliance Steel & Aluminum Company | 40.6569 | 21.85 B | 0.2747 | 0.68 | 702.59 K |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 15.7709 | 21.45 B | 0.3342 | 2.16 | 835.98 K |
| IP | International Paper Company | 24.473 | 21.32 B | 0.175 | 0.72 | 4.23 M |
| EFX | Equifax Inc | 28.6107 | 20.77 B | 0.1985 | 0.7 | 868.6 K |
| YPF | Ypf Sociedad Anonima ADR | 28.7911 | 20.66 B | 0.7509 | 2.68 | 20.3 K |
| TSN | Tyson Foods | 11.6785 | 20.62 B | 0.2768 | 2.43 | 4.77 M |
| GIS | General Mills | 15.8024 | 20.31 B | 0.1723 | 1.1 | 4.11 M |
| BR | Broadridge Financial Solutions Llc | 12.955 | 19.14 B | 0.0691 | 0.54 | 401 K |
| ZBH | Zimmer Biomet Holdings | 65.4058 | 18.73 B | 0.8681 | 1.35 | 1.78 M |
| JHX | James Hardie Industries Se ADR | 3.681 | 17.67 B | 0.0615 | 1.7 | 13.5 K |
| RBC | Regal-Beloit Corp | 30.3582 | 17.65 B | 0.3187 | 1.06 | 138 K |
| WY | Weyerhaeuser Company | 12.1789 | 17.36 B | 0.1287 | 1.07 | 8.46 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 30.082 | 17.35 B | 0.1707 | 0.57 | 6.54 K |
| CNH | CNH Industrial N.V. | 8.5622 | 16.55 B | 0.3762 | 4.6 | 4.07 M |
| CX | Cemex S.A.B. DE C.V. ADR | 19.0373 | 16.06 B | 0.2811 | 1.5 | 9.8 M |
| MAA | Mid-America Apartment Communities | 23.9955 | 15.6 B | 0.1301 | 0.55 | 471.5 K |
| RBA | Ritchie Bros. Auctioneers Inc | 17.1174 | 15.21 B | 0.2718 | 1.61 | 338.7 K |
| SWK | Stanley Black & Decker Inc | 30.3309 | 15.04 B | 0.5049 | 1.69 | 1.22 M |
| GIB | CGI Group | 10.6739 | 15.01 B | 0.0794 | 0.75 | 122.2 K |
| LII | Lennox International | 27.8626 | 14.38 B | 0.777 | 2.87 | 1.16 M |
| IVZ | Invesco Plc | 11.642 | 14.38 B | 0.1168 | 1.01 | 2.57 M |
| SGI | Somnigroup International Inc. | 3.9399 | 13.68 B | 0.0778 | 2.01 | 7.3 M |
| EMBJ | Embraer S.A. | 35.0604 | 13.52 B | 0.206 | 0.59 | 1.36 M |
| GGG | Graco Inc | 8.3682 | 13.21 B | 0.0599 | 0.72 | 1.35 M |
| FNF | Fidelity National Financial | 7.6933 | 13.18 B | 0.0903 | 1.19 | 6.12 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 11.8206 | 12.92 B | 0.138 | 1.18 | 3.14 M |
| BF-A | Brown-Forman Corporation | 9.6485 | 12.87 B | 0.0613 | 0.64 | 9 K |
| WTS | Watts Water Technologies | 23.2174 | 12.86 B | 0.222 | 0.97 | 481.81 K |
| FHN | First Horizon Corp | 10.8088 | 12.33 B | 0.0689 | 0.64 | 2.45 M |
| DECK | Deckers Outdoor Corp | 5.4639 | 12.27 B | 0.0561 | 1.04 | 17.57 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ACB | Aurora Cannabis Inc | 46.80 | 16.80 | 56 | 167 | |
| EFR | Energy Fuels Inc | 82.50 | 16.00 | 24.06 | 8.06 K | |
| FRX | Fennec Pharmaceuticals Inc | 21.06 | 2.70 | 14.71 | 243 | |
| GTE | Gran Tierra Energy Inc | 38.60 | 3.30 | 9.35 | 118.79 K | |
| HPS-A | Hammond Power Solutions Inc | 7.3035 | 0.5882 | 8.76 | 11.95 K | |
| ATX | ATEX Resources Inc. | 39.00 | 3.00 | 8.33 | 2.47 K | |
| LGO | Largo Resources Ltd | 56.00 | 4.00 | 7.69 | 515 | |
| DML | Denison Mines Corp | 7.3346 | 0.4108 | 5.93 | 1.85 M | |
| SDE | Spartan Delta Corp | 62.477 | 3.471 | 5.88 | 4 | |
| BDI | Black Diamond Group Ltd | 3.6026 | 0.1967 | 5.78 | 23.47 K | |
| TOT | Total Energy Services Inc | 4.6478 | 0.2485 | 5.65 | 15.06 K | |
| TKO | Taseko Mines Ltd | 5.74 | 0.30 | 5.51 | 996.6 K | |
| PBH | Premium Brands Holdings Corp | 5.2153 | 0.2719 | 5.5 | 6.12 K | |
| EDR | Endeavour Silver Corp | 3.7092 | 0.1909 | 5.43 | 120.05 K | |
| BLDP | Ballard Power Systems Inc | 4.56 | 0.22 | 5.07 | 166.02 K | |
| CJR-B | Corus Entertainment Inc | 8.3588 | 0.376 | 4.71 | 576 K | |
| WSP | WSP Global Inc | 14.4686 | 0.6366 | 4.6 | 47.98 K | |
| TCW | Trican Well | 10.351 | 0.4335 | 4.37 | 984.3 K | |
| HBP | Helix Biopharm | 8.75 | 0.35 | 4.17 | 1.54 K | |
| POW | Power Corp of Canada Sv | 13.1647 | 0.524 | 4.15 | 910.14 K | |
| SEA | Seabridge Gold Inc | 18.2358 | 0.7055 | 4.02 | 11.54 K | |
| PBL | Pollard Banknote Ltd | 3.9693 | 0.1535 | 4.02 | 12.54 K | |
| BCE-PF | BCE Inc Pref AF | 9.3402 | 0.36 | 4.01 | 3.58 K | |
| NOA | North American Construction Group Ltd | 12.7551 | 0.4505 | 3.66 | 1.3 K | |
| ELR | Eastern Platinum Ltd | 37.40 | 1.30 | 3.6 | 9.21 M | |
| EMP-A | Empire Company Limited | 9.4101 | 0.3237 | 3.56 | 325.2 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.9442 | 0.133 | 3.49 | 40.55 K | |
| TLG | Troilus Gold Corp | 256.00 | 8.00 | 3.23 | 271 | |
| TLO | Talon Metals Corp | 6.007 | 0.1821 | 3.13 | 2.5 K | |
| MPVD | Mountain Province Diamonds Inc | 3.5132 | 0.1054 | 3.09 | 39.17 K | |
| MRD | Melcor Dev | 8.4841 | 0.2534 | 3.08 | 3.74 K | |
| TPX-B | Molson Coors Canada Inc | 33.7853 | 0.9762 | 2.98 | 1.57 K | |
| HR-UN | H&R Real Estate Investment Trust | 8.6364 | 0.2494 | 2.97 | 414.01 K | |
| ATRL | Atkinsrealis Group Inc | 36.5011 | 1.0283 | 2.9 | 729.09 K | |
| GWO | Great-West Lifeco Inc | 12.5002 | 0.3511 | 2.89 | 1.16 M | |
| TSL | Tree Island Steel Ltd | 4.463 | 0.1211 | 2.79 | 6.16 K | |
| TFII | Tfi International Inc | 3.7352 | 0.0994 | 2.73 | 246.82 K | |
| WPM | Wheaton Precious Metals Corp | 14.7929 | 0.3841 | 2.67 | 1.69 M | |
| BTE | Baytex Energy Corp | 12.2191 | 0.3075 | 2.58 | 881.55 K | |
| TIH | Toromont Ind | 12.4774 | 0.3126 | 2.57 | 260.03 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 7.1356 | 0.1784 | 2.56 | 500 | |
| ESI | Ensign Energy Services Inc | 4.6577 | 0.1142 | 2.51 | 448.91 K | |
| BN-PC | Brookfield Corporation | 7.8891 | 0.1884 | 2.45 | 103 | |
| GFP | Greenfirst Forest Products Inc | 9.8246 | 0.234 | 2.44 | 5.83 K | |
| WN | George Weston Limited | 10.7186 | 0.2285 | 2.18 | 463.16 K | |
| ELD | Eldorado Gold | 33.8928 | 0.7211 | 2.17 | 5.59 M | |
| ATS | Ats Corp | 5.98 | 0.12 | 2.05 | 111.8 K | |
| USA | Americas Silver Corp | 45.00 | 0.90 | 2.04 | 5.19 K | |
| CCL-B | CCL Industries Inc | 4.2556 | 0.0849 | 2.04 | 1.45 M | |
| FRU | Freehold Royalties Ltd | 3.9814 | 0.0789 | 2.02 | 106.18 K | |
| RCH | Richelieu Hardware Ltd | 5.0945 | 0.1008 | 2.02 | 1.99 M | |
| VNP | 5N Plus Inc | 10.65 | 0.21 | 2.01 | 328.8 K | |
| CSW-B | Corby Spirit and Wine Limited | 6.857 | 0.1345 | 2 | 1.75 K | |
| TECK-A | Teck Resources Limited | 36.1868 | 0.7096 | 2 | 2.31 K | |
| CCO | Cameco Corp | 30.7672 | 0.5723 | 1.9 | 1.37 M | |
| DXT | Dexterra Group Inc | 6.2798 | 0.1167 | 1.89 | 16.52 K | |
| BDT | Bird Construction Inc | 3.9953 | 0.0737 | 1.88 | 11.7 K | |
| ACO-X | ATCO Ltd | 13.3915 | 0.2446 | 1.86 | 71.72 K | |
| TRI | Thomson Reuters Corp | 21.2448 | 0.3777 | 1.81 | 2.9 M | |
| CUP-U | Caribbean Utilities Company Ltd | 4.3481 | 0.0761 | 1.78 | 3.46 K | |
| CFW | Calfrac Well Services Ltd | 432.50 | 7.50 | 1.76 | 4.57 K | |
| X | TMX Group Ltd | 4.3852 | 0.0747 | 1.73 | 6.15 M | |
| AC | Air Canada | 9.30 | 0.15 | 1.64 | 15.95 K | |
| STC | Sangoma Technologies Corp | 8.89 | 0.14 | 1.6 | 3.36 K | |
| BK-PA | Canadian Banc Corp Pref A | 3.9503 | 0.0599 | 1.54 | 8.8 K | |
| WN-PA | George Weston Prf | 7.5302 | 0.1089 | 1.47 | 9.07 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 8.5518 | 0.1236 | 1.47 | 880 | |
| SJ | Stella Jones Inc | 7.0233 | 0.0989 | 1.43 | 3.2 K | |
| RBA | Rb Global Inc | 16.6849 | 0.2328 | 1.42 | 23.07 K | |
| AIF | Altus Group Ltd | 8.2867 | 0.1151 | 1.41 | 3.72 K | |
| WTE | Westshore Terminals Investment Corp | 5.7094 | 0.0793 | 1.41 | 145.69 K | |
| GAU | Galiano Gold Inc | 5.05 | 0.07 | 1.41 | 16.1 K | |
| OGC | Oceanagold Corp | 7.9555 | 0.1098 | 1.4 | 151.3 K | |
| LAM | Laramide Resources Ltd | 4.40 | 0.06 | 1.38 | 88.8 K | |
| BBD-PC | Bombardier Inc Pref C | 4.7335 | 0.0628 | 1.34 | 4.13 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 6.6359 | 0.0867 | 1.32 | 207.25 K | |
| IMG | Iamgold Corp | 7.053 | 0.0918 | 1.32 | 999.22 K | |
| L | Loblaw CO | 3.7994 | 0.0486 | 1.3 | 1.44 M | |
| LB | Laurentian Bank | 16.7388 | 0.2136 | 1.29 | 118.09 K | |
| REI-UN | RioCan Real Estate Investment Trust | 6.6614 | 0.0843 | 1.28 | 543.86 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 7.7951 | 0.0979 | 1.27 | 2.81 K | |
| TRX | Trx Gold Corporation | 5.76 | 0.07 | 1.23 | 77.18 K | |
| PD | Precision Drilling Corp | 417.00 | 5.00 | 1.21 | 379.44 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 7.1014 | 0.0843 | 1.2 | 6.26 K | |
| RUS | Russel Metals | 8.584 | 0.10 | 1.18 | 126.7 K | |
| WN-PC | George Weston Ser 3 Prf | 7.0456 | 0.0807 | 1.16 | 2.75 K | |
| CS | Capstone Mining Corp | 3.60 | 0.04 | 1.12 | 196.8 K | |
| LNF | Leons Furniture | 5.9305 | 0.0657 | 1.12 | 1.5 K | |
| PAAS | Pan American Silver Corp | 31.3279 | 0.3447 | 1.11 | 399.7 K | |
| TECK-B | Teck Resources Limited | 31.7827 | 0.341 | 1.08 | 3.18 M | |
| DSG | Descartes Sys | 3.75 | 0.04 | 1.08 | 36.78 K | |
| RFA | RFA Financial Inc. | 25.2675 | 0.2679 | 1.07 | 22.36 K | |
| CKI | Clarke Inc | 3.1992 | 0.0329 | 1.04 | 13.3 K | |
| CFP | Canfor Corp | 8.08 | 0.08 | 1 | 503.8 K | |
| MTL | Mullen Group Ltd | 6.787 | 0.0611 | 0.91 | 56.8 K | |
| BIR | Birchcliff Energy Ltd | 6.4268 | 0.0578 | 0.91 | 755.2 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 3.5556 | 0.0318 | 0.9 | 3.34 K | |
| MRE | Martinrea International Inc | 7.3422 | 0.0653 | 0.9 | 68.37 K | |
| BLX | Boralex Inc | 9.5965 | 0.0844 | 0.89 | 8.65 K | |
| CSW-A | Corby Spirit and Wine Limited | 8.504 | 0.0724 | 0.86 | 12.26 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.421 | 224.98 B | 0.0649 | 1.93 | 13.5 K |
| MBGAF | Mercedes-Benz Group AG | 55.8079 | 50.4 B | 0.3352 | 0.6 | 587.2 K |
| BRDCY | Bridgestone Corporation | 4.8516 | 31.73 B | 0.0945 | 1.99 | 884 |
| LNWO | Light & Wonder, Inc. | 18.28 | 7.41 B | 0.28 | 1.56 | 2.32 M |
| GAMI | GAMCO Investors Inc | 19.0398 | 539.15 M | 0.1121 | 0.59 | 118.11 K |
| NTPIF | Nam Tai Property Inc. | 9.66 | 265.68 M | 0.25 | 2.66 | 151.63 K |
| KLNG | Koil Energy Solutions Inc. | 13.60 | 35.86 M | 1.60 | 13.33 | 14.29 K |
| ORBT | Orbit International Corporation | 8.2814 | 9.98 M | 0.3185 | 4 | 2.44 K |
| ICBU | Imd Companies | 2300.00 | 1.89 M | 300.00 | 15 | 5 K |
| NXTYQ | Nexity Financial Corporation | 7.01 | 1.16 M | 0.31 | 4.63 | 6.35 K |
| NEOM | NeoMedia Technologies Inc | 11.10 | 508.84 K | 0.60 | 5.71 | 1.08 K |
| DSUS | Drone Services USA Inc | 283.40 | 65.63 K | 141.70 | 100 | 5 K |
| LGBI | Cannabiz Mobile Inc | 19.20 | 64.81 K | 1.20 | 6.67 | 40 |
| USRM | U.S. Stem Cell Inc | 4729.8999 | 64.15 K | 439.8999 | 10.25 | 12 |
| WNBD | Winning Brands Corporation | 13.75 | 27.12 K | 4.75 | 52.78 | 47.09 K |
| ACAI | Safeplus International Holdings Limited | 5.00 | 25.38 K | 1.00 | 25 | 13.05 K |
| ERINQ | Erin Energy Corporation | 37.5801 | 21.53 K | 0.6161 | 1.67 | 1.86 K |
| MIHL | Montague International Holding Ltd | 300.00 | 12.63 K | 50.00 | 20 | 3 |
| CDVIQ | Cal Dive International Inc | 11.20 | 9.86 K | 1.03 | 10.13 | 1.49 M |
| CGNH | CardioGenics Holdings Inc | 8.10 | 9.61 K | 0.30 | 3.85 | 22.25 K |
| CBRI | CMTSU Liquidation Inc | 4.79 | 8.16 K | 0.04 | 0.84 | 266.1 K |
| ESNC | EnSync Inc | 15.75 | 6.81 K | 1.30 | 9 | 8.33 K |
| CBKCQ | Christopher & Banks Corporation | 8.1771 | 3.86 K | 0.5964 | 7.87 | 599.1 K |
| HDYNQ | Hyperdynamics Corporation | 10.64 | 3.56 K | 0.64 | 6.4 | 18.09 K |
| CHGS | China Gengsheng Minerals Inc | 3.70 | 2.68 K | 0.20 | 5.71 | 11.65 K |
| SIMPQ | Simply Inc | 310.00 | 1.55 K | 47.50 | 18.1 | 351 |
| PRZM | Prism Technologies Group Inc | 11.19 | 1.01 K | 0.23 | 2.1 | 8.62 K |
| CYRNQ | CYRNQ | 83.20 | 799 | 1.40 | 1.71 | 2.04 K |
| SPDC | Speed Commerce Inc | 29.20 | 603 | 1.36 | 4.89 | 7.78 K |
| NSPT | Newron Sport | 15.00 | 112 | 7.50 | 100 | 24 |
| CBGI | The CannaBusiness Group Inc | 13333.333 | 2666.666 | 25 | 30.42 K | |
| IDGC | ID Global Corporation | 30.72 | 1.28 | 4.35 | 713 | |
| EGDFF | Energold Drilling Corp | 4.0772 | 0.1187 | 3 | 2.5 K | |
| BAJFF | Camrova Resources Inc | 30.346 | 0.602 | 2.02 | 1.65 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NZP | Chatham Rock Phosphate Limited | 8.50 | 2.00 | 30.77 | 40 | |
| HSTR | Heliostar Metals Ltd | 5.025 | 1.125 | 28.85 | 224.81 K | |
| BEW | BeWhere Holdings Inc | 3.1524 | 0.5254 | 20 | 1.01 K | |
| NAR | North Arrow Minerals Inc | 13.00 | 2.00 | 18.18 | 61 | |
| MOON | Blue Moon Metals Inc | 25.00 | 3.00 | 13.64 | 110 | |
| HAWK | Hawkeye Gold & Diamond Inc | 81.00 | 9.00 | 12.5 | 89 K | |
| QGR | Q-Gold Resources Ltd | 172.80 | 19.20 | 12.5 | 8 | |
| AUQ | AuQ Gold Mining Inc | 11.20 | 1.20 | 12 | 1.56 K | |
| MYID | Killi Ltd | 418.527 | 41.853 | 11.11 | 25.3 K | |
| AZM | Azimut Exploration Inc | 3.98 | 0.38 | 10.56 | 27.2 K | |
| BRL-H | Bearclaw Capital Corp | 3.20 | 0.30 | 10.34 | 15.5 K | |
| WEB | Westbridge Energy Corporation | 149.3475 | 13.577 | 10 | 59 | |
| LUCA | Luca Mining Corp. | 29.44 | 2.56 | 9.52 | 78 | |
| NL | Northern Lion Gold Corp | 11.20 | 0.96 | 9.38 | 109 | |
| NAM | New Age Metals Inc | 5.76 | 0.48 | 9.09 | 1 K | |
| DTWO | D2 Lithium Corp. | 5.00 | 0.40 | 8.7 | 1.21 K | |
| GAL | Galantas Gold Corporation | 6.50 | 0.50 | 8.33 | 300 | |
| URZ | Urz Energy Corp | 200.00 | 12.50 | 6.67 | 350 | |
| CNS | Contagious Gaming Inc | 28.80 | 1.80 | 6.67 | 119 | |
| ADK | DIAGNOS Inc | 8.20 | 0.50 | 6.49 | 17.18 K | |
| GRDM | Grid Metals Corp | 5.00 | 0.30 | 6.38 | 3.25 K | |
| LX-H | Lincoln Ventures Ltd | 121.4286 | 7.1429 | 6.25 | 226 | |
| KG | Klondike Gold Corp | 12.75 | 0.75 | 6.25 | 77.77 K | |
| CD | Cantex Mine Development Corp | 25.50 | 1.50 | 6.25 | 619 | |
| NKW-H | Oceanic Wind Energy Inc. | 3.08 | 0.18 | 6.21 | 3.8 K | |
| PTU | Purepoint Uranium Group Inc | 3.70 | 0.20 | 5.71 | 3.6 K | |
| KCC | Kincora Copper Limited | 85.50 | 4.50 | 5.56 | 24.75 K | |
| SA-H | Southern Arc Minerals Inc | 7.80 | 0.40 | 5.41 | 124.54 K | |
| OGW | Ongwe Minerals Inc. | 3.20 | 0.16 | 5.26 | 1.28 K | |
| CUCU | Global Copper Corp. | 6.15 | 0.30 | 5.13 | 333 | |
| DCOP | District Copper Corp | 21.00 | 1.00 | 5 | 1.05 K | |
| WLR | Walker Lane Resources Ltd. | 112.00 | 5.25 | 4.92 | 86 | |
| REX | Orex Minerals Inc | 3.55 | 0.15 | 4.41 | 69 K | |
| AZR | Azarga Metals Corp | 600.00 | 25.00 | 4.35 | 120.79 K | |
| PBM | Pacific Bay Minerals Ltd | 3.125 | 0.125 | 4.17 | 94 K | |
| RET-A | Reitmans (Canada) Limited | 9.1874 | 0.3529 | 3.99 | 50.57 K | |
| WML | Wealth Minerals Ltd | 3.36 | 0.12 | 3.7 | 21 K | |
| TIG | Triumph Gold Corp | 62.00 | 2.00 | 3.33 | 85 | |
| GGO | Galleon Gold Corp | 3.20 | 0.10 | 3.23 | 1.75 K | |
| VMY-H | Voice Mobility International Inc | 8.00 | 0.25 | 3.23 | 20 | |
| EMR | Emgold Mining Corporation | 165.00 | 5.00 | 3.13 | 555.37 K | |
| SIEN | Sienna Resources Inc. | 18.00 | 0.50 | 2.86 | 140.5 K | |
| TGX | True North Gems Inc | 1200.00 | 30.00 | 2.56 | 8 | |
| GBU | Gabriel Resources Ltd | 17.40 | 0.40 | 2.35 | 500.17 K | |
| OYL | CGX Energy Inc | 31.50 | 0.70 | 2.27 | 28.34 K | |
| GSVR | Guanajuato Silver Company Ltd | 8.64 | 0.18 | 2.13 | 37.45 K | |
| WMK | Whitemud Resources Inc | 7.95 | 0.15 | 1.92 | 44.55 K | |
| EGM | EnGold Mines Ltd | 10.3146 | 0.1842 | 1.82 | 2.25 K | |
| LA | Los Andes Copper Ltd | 5.60 | 0.10 | 1.82 | 25 K | |
| CEC | Compliance Energy Corp. | 4.3037 | 0.0708 | 1.67 | 53.1 K | |
| SILV | Silver Valley Metals Corp. | 16.47 | 0.27 | 1.67 | 4 K | |
| CVV | CanAlaska Uranium Ltd | 3.568 | 0.0482 | 1.37 | 183.78 K | |
| IDL | Imaging Dynamics Company Ltd | 166.6667 | 2.0834 | 1.27 | 54 | |
| FMM | Full Metal Minerals Ltd | 34.2592 | 0.3984 | 1.18 | 1.4 K | |
| CKG | Chesapeake Gold Corp | 6.75 | 0.05 | 0.75 | 6.47 K |