Gainer Valuations for 13 March 2008 from 00:00:00 until 23:59:59
Gainer Valuations for 13 March 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 40.0353 | 60.75 B | 0.2502 | 0.63 | 570 K | 22.82 M |
| CQP | Cheniere Energy Partners LP | 3.586 | 29.92 B | 0.0389 | 1.1 | 1.86 M | 6.69 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 10.3107 | 3.74 B | 0.0933 | 0.91 | 98.1 K | 1.01 M |
| SEB | Seaboard Corporation | 1470.45 | 3.59 B | 23.1415 | 1.6 | 1.7 K | 2.5 M |
| NHC | National Healthcare Corp | 29.3297 | 3.26 B | 0.697 | 2.43 | 20.1 K | 589.53 K |
| PRK | Park National Corp | 30.0554 | 3.19 B | 1.2126 | 4.2 | 50 K | 1.5 M |
| TGB | Taseko Mines Ltd | 6.35 | 2.5 B | 0.50 | 8.55 | 4.14 M | 26.28 M |
| NG | Novagold Resources Inc | 8.9502 | 2.47 B | 0.0452 | 0.51 | 1.52 M | 13.63 M |
| DNN | Denison Mines Corp | 6.2373 | 1.87 B | 0.1171 | 1.91 | 308.98 K | 1.93 M |
| UUUU | Energy Fuels Inc | 85.775 | 1.75 B | 1.975 | 2.36 | 92 | 7.89 K |
| TMP | Tompkinstrustco | 24.1223 | 1.44 B | 0.2908 | 1.22 | 65.45 K | 1.58 M |
| REPX | Riley Exploration Permian Inc | 59.5177 | 982.19 M | 1.3966 | 2.4 | 819 | 48.74 K |
| JOB | General Employment Enterprises | 14.30 | 702.05 M | 0.10 | 0.7 | 160 | 2.29 K |
| OBE | Obsidian Energy Ltd | 98.9951 | 650.71 M | 1.7974 | 1.85 | 215.2 K | 21.3 M |
| GAU | Galiano Gold Inc | 5.33 | 596.43 M | 0.18 | 3.5 | 95.6 K | 509.55 K |
| GORO | Gold Resource Corp | 3.0295 | 544.27 M | 0.0488 | 1.64 | 70.29 K | 212.94 K |
| CIX | Compx International Inc | 4.6032 | 541.97 M | 0.5005 | 12.2 | 28.4 K | 130.73 K |
| VGZ | Vista Gold Corp | 5.00 | 376.88 M | 0.20 | 4.17 | 249.25 K | 1.25 M |
| GTE | Gran Tierra Energy Inc | 42.15 | 335.05 M | 2.65 | 6.71 | 486.2 K | 20.49 M |
| NAK | Northern Dynasty Minerals | 11.48 | 294.93 M | 0.45 | 4.08 | 235.2 K | 2.7 M |
| TRX | Tanzanian Royalty Exploration Corp | 6.15 | 288.18 M | 0.33 | 5.67 | 451.2 K | 2.77 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.8607 | 268.02 M | 0.0487 | 1.01 | 47.4 K | 230.4 K |
| ACU | Acme United Corp | 9.0369 | 262.46 M | 0.1929 | 2.18 | 1.8 K | 16.27 K |
| GENC | Gencor Industries IN | 12.1667 | 257.1 M | 0.1734 | 1.45 | 18.79 K | 228.64 K |
| ELLO | Ellomay Capital Ltd | 7.1037 | 247.61 M | 0.1947 | 2.82 | 2.68 K | 19.05 K |
| BCV | Bancroft Convertible Fund | 5.6443 | 118.14 M | 0.0493 | 0.88 | 19.8 K | 111.76 K |
| GLU | Gabelli Global Utility | 6.4095 | 112.56 M | 0.1495 | 2.39 | 9.1 K | 58.33 K |
| LODE | Comstock Mining Inc | 925.00 | 108.76 M | 10.00 | 1.09 | 835 | 772.38 K |
| IOR | Income Opportunity Realty Trust | 6.28 | 75.22 M | 0.08 | 1.29 | 400 | 2.51 K |
| CVU | CPI Aerostructures | 8.14 | 60.68 M | 0.05 | 0.62 | 13.5 K | 109.89 K |
| WWR | Westwater Resources | 47040.0078 | 51.47 M | 1380.0156 | 3.02 | 60 | 2.82 M |
| DXR | Daxor Corp | 7.3377 | 49.51 M | 0.1989 | 2.79 | 1.7 K | 12.47 K |
| FSP | Franklin Street Properties | 4.845 | 41.76 M | 0.1725 | 3.69 | 195.5 K | 947.2 K |
| XPL | Solitario Zinc Corp | 5.75 | 41.14 M | 0.25 | 4.55 | 5.4 K | 31.05 K |
| AGIG | AGIG | 482.1223 | 35.34 M | 9.6184 | 2.04 | 391 | 188.51 K |
| COHN | Cohen & CO Inc | 90.0878 | 31.45 M | 1.3094 | 1.47 | 10.64 K | 958.89 K |
| MXC | Mexco Energy Corp | 4.3513 | 23.68 M | 0.0485 | 1.13 | 5.9 K | 25.67 K |
| BESS | Bimergen Energy Corporation | 406.00 | 21.08 M | 28.00 | 7.41 | 68 | 27.61 K |
| IGC | India Globalization Capital Inc | 41.90 | 18.2 M | 4.90 | 13.24 | 18.73 K | 784.79 K |
| CVR | Chicago Rivet & Machine Company | 13.7037 | 9.52 M | 0.0974 | 0.72 | 600 | 8.22 K |
| TOVX | Theriva Biologics Inc | 8662.50 | 6.61 M | 875.00 | 11.24 | 4 | 34.65 K |
| MPU | Mega Matrix Corp | 3.2703 | 4.38 M | 0.0989 | 3.12 | 16 K | 52.32 K |
| TPHS | Trinity Pl Hlds Inc | 12.4082 | 1.98 M | 0.478 | 4.01 | 1.23 K | 15.27 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 20.42 | 1 B | 0.425 | 2.13 | 33.69 K | 687.95 K |
| CC | Cocoa | 2922.00 | 154.00 | 5.56 | 10 | 29.22 K | |
| HO | Heating Oil | 3.1248 | 0.1004 | 3.32 | 52.83 K | 165.09 K | |
| KC | Coffee | 155.60 | 3.75 | 2.47 | 14 | 2.18 K | |
| BZ | Brent Crude | 107.54 | 1.27 | 1.2 | 71.56 K | 7.7 M | |
| GC | Gold | 998.20 | 5.90 | 0.59 | 27 | 26.95 K | |
| ZL | Soybean Oil | 63.32 | 0.37 | 0.59 | 16.33 K | 1.03 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4581.23 | 5.73 T | 55.8901 | 1.24 | 34.58 M | 158.41 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 3.8335 | 5.18 T | 0.0572 | 1.51 | 1.26 B | 4.84 B |
| GOOGL | Alphabet Inc Class A | 10.9954 | 3.64 T | 0.0702 | 0.64 | 308.75 M | 3.39 B |
| GOOG | Alphabet Inc Class C | 10.944 | 3.6 T | 0.0699 | 0.64 | 310.22 M | 3.4 B |
| AMZN | Amazon.com Inc | 3.416 | 2.88 T | 0.0905 | 2.72 | 214.14 M | 731.49 M |
| WMT | Walmart Inc. | 11.6133 | 1.02 T | 0.0712 | 0.62 | 89.56 M | 1.04 B |
| AMD | Advanced Micro Devices | 6.73 | 875.91 B | 0.30 | 4.67 | 23.73 M | 159.74 M |
| INTC | Intel Corp | 13.0509 | 317.09 B | 0.0981 | 0.76 | 66.62 M | 869.5 M |
| LRCX | Lam Research Corp | 3.435 | 282.72 B | 0.1638 | 5.01 | 35.51 M | 121.99 M |
| TXN | Texas Instruments | 18.2239 | 277.57 B | 0.4019 | 2.26 | 20.27 M | 369.41 M |
| AMGN | Amgen Inc | 31.9132 | 251.89 B | 1.4813 | 4.87 | 31.33 M | 999.77 M |
| LIN | Linde Plc | 59.0663 | 241.51 B | 0.6236 | 1.07 | 2.43 M | 143.76 M |
| GILD | Gilead Sciences Inc | 16.7491 | 208.48 B | 0.1658 | 1 | 21.98 M | 368.12 M |
| KLAC | K L A-Tencor Corp | 20.6536 | 198.47 B | 0.1572 | 0.77 | 10.23 M | 211.24 M |
| ADI | Analog Devices | 18.38 | 192.84 B | 0.286 | 1.58 | 4.07 M | 74.84 M |
| QCOM | Qualcomm Inc | 26.0044 | 184.54 B | 0.3231 | 1.26 | 17.83 M | 463.61 M |
| ISRG | Intuitive Surg Inc | 31.6644 | 156.71 B | 1.1778 | 3.86 | 9.82 M | 310.97 M |
| MRVL | Marvell Technology Inc | 9.949 | 141.05 B | 0.6133 | 6.57 | 15.86 M | 157.76 M |
| STX | Seagate Technology | 11.0077 | 121.27 B | 0.184 | 1.7 | 5.51 M | 60.62 M |
| BKNG | Booking Holdings Inc | 4.8097 | 118.68 B | 0.0608 | 1.28 | 26.49 M | 127.41 M |
| CME | CME Group Inc | 50.4843 | 113.81 B | 0.8416 | 1.7 | 5.92 M | 298.69 M |
| WDC | Western Digital Cp | 18.7701 | 110.67 B | 0.4508 | 2.46 | 5.94 M | 111.48 M |
| REGN | Regeneron Pharmaceuticals | 17.2932 | 98.84 B | 0.7152 | 4.31 | 578 K | 10 M |
| CSX | CSX Corp | 4.0148 | 96.42 B | 0.0267 | 0.67 | 46.73 M | 187.59 M |
| CDNS | Cadence Design Systems, Inc. | 11.19 | 88.63 B | 0.12 | 1.08 | 4.36 M | 48.77 M |
| SNPS | Synopsys Inc | 22.70 | 87.23 B | 0.28 | 1.25 | 1.21 M | 27.51 M |
| ROST | Ross Stores Inc | 6.0172 | 74.32 B | 0.0978 | 1.65 | 8.02 M | 48.28 M |
| KMB | Kimberly-Clark Corp | 41.2306 | 67.15 B | 0.3175 | 0.78 | 2.55 M | 104.95 M |
| FAST | Fastenal Company | 3.3492 | 63.32 B | 0.0979 | 3.01 | 21.81 M | 73.06 M |
| NDAQ | Nasdaq Inc | 10.6104 | 60.63 B | 0.4562 | 4.49 | 8.28 M | 87.84 M |
| PCAR | Paccar Inc | 16.5386 | 56.16 B | 0.1217 | 0.74 | 4.55 M | 75.33 M |
| IDXX | Idexx Laboratories | 25.83 | 55.48 B | 0.37 | 1.45 | 440.59 K | 11.38 M |
| ADSK | Autodesk Inc | 34.53 | 55.26 B | 1.63 | 4.95 | 7.68 M | 265.36 M |
| BKR | Baker Hughes A Ge Co. Cl A | 33.5305 | 49.1 B | 1.097 | 3.38 | 5.96 M | 199.85 M |
| EXC | Exelon Corp | 28.4372 | 47.86 B | 0.4301 | 1.54 | 5.19 M | 147.52 M |
| ROP | Roper Industries | 50.8972 | 47.54 B | 0.5837 | 1.16 | 674.64 K | 34.34 M |
| TRI | Thomson Reuters Corporation Common Shares | 21.9531 | 47.38 B | 1.2107 | 5.84 | 935.1 K | 20.53 M |
| MSTR | Strategy | 6.99 | 47.25 B | 0.163 | 2.39 | 4.42 M | 30.87 M |
| COHR | Coherent Inc | 16.7733 | 42.97 B | 0.4049 | 2.47 | 398 K | 6.68 M |
| TTWO | Take-Two Interactive Software | 25.6383 | 42.6 B | 0.73 | 2.93 | 7.86 M | 201.45 M |
| BIIB | Biogen Inc | 60.45 | 37.46 B | 1.07 | 1.8 | 3.71 M | 224.33 M |
| ODFL | Old Dominion Freight Line Inc | 4.4071 | 35.96 B | 0.1971 | 4.68 | 6.36 M | 28.05 M |
| NTAP | Netapp Inc | 15.9446 | 35.62 B | 0.2643 | 1.69 | 10.64 M | 169.59 M |
| ERIC | Ericsson ADR | 5.5609 | 34.22 B | 0.0358 | 0.65 | 8.76 M | 48.69 M |
| MCHP | Microchip Technology | 9.7223 | 33.49 B | 0.1099 | 1.14 | 3.8 M | 36.93 M |
| ESLT | Elbit Systems Ltd | 42.9089 | 33.12 B | 1.2332 | 2.96 | 29.6 K | 1.27 M |
| STLD | Steel Dynamics Inc | 22.641 | 32.63 B | 1.0125 | 4.68 | 6.3 M | 142.6 M |
| NTRS | Northern Trust Corp | 43.9736 | 32.28 B | 0.4346 | 1 | 2.47 M | 108.7 M |
| HBAN | Huntington Bcshs | 6.4622 | 31.88 B | 0.179 | 2.85 | 8.51 M | 54.97 M |
| ILMN | Illumina Inc | 32.573 | 31.3 B | 1.1674 | 3.72 | 1.84 M | 59.88 M |
| EXPE | Expedia Group Inc | 28.5849 | 30.61 B | 0.6467 | 2.31 | 1.44 M | 41.1 M |
| CASY | Casey's General Stor | 19.6193 | 26.32 B | 0.2549 | 1.32 | 496.04 K | 9.73 M |
| DLTR | Dollar Tree Inc | 9.1733 | 25.91 B | 0.2033 | 2.27 | 5.8 M | 53.22 M |
| UTHR | United Therapeutic | 39.57 | 25.18 B | 0.41 | 1.05 | 1.44 M | 56.87 M |
| VTRS | Viatris Inc | 8.6641 | 23.91 B | 0.154 | 1.81 | 15.31 M | 132.68 M |
| ALNY | Alnylam Pharmaceuticals | 25.62 | 22.11 B | 1.08 | 4.4 | 773.4 K | 19.81 M |
| JBHT | J B Hunt Transport | 24.2742 | 21.71 B | 0.5229 | 2.2 | 3 M | 72.71 M |
| RGLD | Royal Gold Inc | 25.8403 | 21.71 B | 0.9923 | 3.99 | 462.1 K | 11.94 M |
| PTC | Ptc Inc | 14.49 | 21.29 B | 0.14 | 0.98 | 1.57 M | 22.73 M |
| SWKS | Skyworks Solutions | 5.9774 | 21.15 B | 0.1185 | 2.02 | 3.61 M | 21.59 M |
| SBAC | SBA Communications | 26.7426 | 19.77 B | 0.7339 | 2.82 | 2.31 M | 61.89 M |
| WWD | Woodward Inc | 25.311 | 19.48 B | 0.5874 | 2.38 | 334.63 K | 8.47 M |
| LNT | Alliant Energy Corp | 9.1529 | 19.04 B | 0.0626 | 0.69 | 1.04 M | 9.51 M |
| FSLR | First Solar Inc | 207.29 | 18.42 B | 1.41 | 0.68 | 6.36 M | 1.32 B |
| EWBC | East West Bancorp | 12.7128 | 17.98 B | 0.0705 | 0.56 | 1.9 M | 24.16 M |
| NBIX | Neurocrine Bioscienc | 5.16 | 16.94 B | 0.16 | 3.2 | 543.76 K | 2.81 M |
| HAS | Hasbro Inc | 15.2778 | 16.86 B | 0.3675 | 2.46 | 2.21 M | 33.76 M |
| EXEL | Exelixis Inc | 5.49 | 16.84 B | 0.18 | 3.39 | 1.48 M | 8.12 M |
| APA | Apa Corp | 86.456 | 16.47 B | 1.6157 | 1.9 | 4.73 M | 408.7 M |
| LAMR | Lamar Advertis A | 19.5076 | 16.43 B | 0.4476 | 2.35 | 2.72 M | 53.09 M |
| CHRW | C.H. Robinson Ww | 36.021 | 15.59 B | 0.5839 | 1.65 | 1.64 M | 59.23 M |
| PAAS | Pan Amer Silver Corp | 32.543 | 15.46 B | 0.9377 | 2.97 | 1.78 M | 58.05 M |
| PNFP | Pinnacle Finl Ptnrs | 20.3451 | 15.27 B | 0.9272 | 4.77 | 93.57 K | 1.9 M |
| CHKP | Check Point Software | 22.60 | 15.03 B | 0.48 | 2.17 | 2.43 M | 54.92 M |
| MANH | Manhattan Assoc | 5.675 | 14.93 B | 0.17 | 3.09 | 943.52 K | 5.35 M |
| ICLR | Icon Plc | 32.795 | 14.58 B | 0.41 | 1.27 | 155.82 K | 5.11 M |
| MKSI | Mks Instruments Inc | 17.3412 | 14.58 B | 0.5411 | 3.22 | 442.6 K | 7.68 M |
| ERIE | Erie Indemnity Company | 30.1188 | 14.37 B | 0.8011 | 2.73 | 42.1 K | 1.27 M |
| REG | Regency Centers Corp | 28.4749 | 14.23 B | 0.1862 | 0.66 | 779 K | 22.18 M |
| SEIC | Sei Investments Company | 19.7401 | 12.92 B | 0.4032 | 2.09 | 1.09 M | 21.61 M |
| JKHY | Jack Henry & Assoc | 18.8383 | 12.46 B | 0.26 | 1.4 | 835.9 K | 15.75 M |
| LULU | Lululemon Athletica | 13.885 | 12.24 B | 0.785 | 5.99 | 3.52 M | 48.81 M |
| TXRH | Texas Roadhouse Inc | 7.6964 | 12.21 B | 0.3564 | 4.86 | 808.84 K | 6.23 M |
| ALGN | Align Technology | 11.46 | 11.86 B | 0.13 | 1.15 | 648.21 K | 7.43 M |
| BMRN | Biomarin Pharmaceuticals | 34.70 | 11.09 B | 0.39 | 1.14 | 1.77 M | 61.59 M |
| UHAL | A M E R C O | 4.8392 | 10.72 B | 0.1954 | 4.21 | 718 K | 3.47 M |
| SMTC | Semtech Corp | 13.77 | 10.69 B | 0.13 | 0.95 | 1.65 M | 22.78 M |
| WTFC | Wintrust Financial Corp | 29.2641 | 10.49 B | 1.1038 | 3.92 | 217.47 K | 6.36 M |
| UMBF | Ump Financial Corp | 28.8809 | 10.17 B | 0.1755 | 0.61 | 304.4 K | 8.79 M |
| SSB | South State Cp | 20.502 | 10.11 B | 0.185 | 0.91 | 26.5 K | 543.3 K |
| TTEK | Tetra Tech Inc | 3.3765 | 9.94 B | 0.1273 | 3.92 | 2.66 M | 8.97 M |
| MDGL | Madrigal Pharmaceuticals Inc | 272.65 | 9.93 B | 14.35 | 5.56 | 3.9 K | 1.06 M |
| HSIC | Henry Schein Inc | 22.5492 | 9.53 B | 0.3331 | 1.5 | 1.44 M | 32.52 M |
| ONB | Old National Bncp | 9.7974 | 9.48 B | 0.4918 | 5.28 | 1.09 M | 10.71 M |
| MTCH | Match Group Inc | 4.6484 | 9.47 B | 0.1658 | 3.7 | 17.16 M | 79.75 M |
| BRKR | Bruker Corp | 13.9884 | 9.38 B | 0.2972 | 2.17 | 1.39 M | 19.49 M |
| DRS | Leonardo DRS, Inc. Common Stock | 4.0518 | 9.38 B | 0.1383 | 3.53 | 5.5 K | 22.28 K |
| VSAT | Viasat Inc | 21.55 | 9.33 B | 0.70 | 3.36 | 175.42 K | 3.78 M |
| MORN | Morningstar Inc | 55.6553 | 9.14 B | 2.7296 | 5.16 | 262.9 K | 14.63 M |
| SAIA | Saia Inc | 9.84 | 9.13 B | 0.1067 | 1.1 | 419.54 K | 4.13 M |
| AMKR | Amkor Technology | 11.0097 | 8.95 B | 0.4742 | 4.5 | 5.74 M | 63.24 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Stores | 11.6411 | 1.02 T | 0.0714 | 0.62 | 89.56 M | 1.04 B |
| XOM | Exxon Mobil Corporation | 49.648 | 695.87 B | 0.616 | 1.26 | 29.35 M | 1.46 B |
| MA | Mastercard Inc | 19.1462 | 576.01 B | 0.5313 | 2.85 | 51.46 M | 985.22 M |
| ORCL | Oracle Corporation | 16.194 | 390.8 B | 0.1306 | 0.81 | 43.68 M | 707.28 M |
| UNH | Unitedhealth Group Inc | 29.7971 | 365.09 B | 1.2454 | 4.36 | 30.38 M | 905.11 M |
| HD | Home Depot | 16.8177 | 347.88 B | 0.2223 | 1.34 | 20.24 M | 340.44 M |
| GE | General Electric Company | 108.1203 | 344.27 B | 0.9154 | 0.85 | 13.47 M | 1.46 B |
| MS | Morgan Stanley | 27.8067 | 298.37 B | 0.3944 | 1.44 | 19.45 M | 540.72 M |
| RY | Royal Bank of Canada | 23.4592 | 280.08 B | 0.1172 | 0.5 | 2.35 M | 55.2 M |
| CAT | Caterpillar Inc | 47.4299 | 274.65 B | 0.2633 | 0.56 | 8.56 M | 405.98 M |
| SAP | SAP Ag ADR | 36.4374 | 271.12 B | 0.8347 | 2.34 | 3.33 M | 121.23 M |
| GS | Goldman Sachs Group | 121.8628 | 264.37 B | 1.7899 | 1.49 | 18.62 M | 2.27 B |
| TMO | Thermo Fisher Scientific Inc | 51.448 | 259.44 B | 1.0312 | 2.05 | 2.95 M | 151.88 M |
| BHP | BHP Billiton Ltd ADR | 24.5518 | 202.02 B | 0.1508 | 0.62 | 5.87 M | 144.07 M |
| APH | Amphenol Corp | 3.9545 | 193.17 B | 0.0427 | 1.09 | 7.12 M | 28.15 M |
| MCD | McDonald's Corporation | 33.3346 | 192.46 B | 0.7226 | 2.22 | 11.97 M | 399.13 M |
| BLK | Blackrock Inc | 118.567 | 188.85 B | 1.9012 | 1.63 | 887.8 K | 105.26 M |
| ABT | Abbott Laboratories | 16.6568 | 187.95 B | 0.3835 | 2.36 | 17.26 M | 287.56 M |
| NVO | Novo Nordisk A/S ADR | 10.8047 | 183.56 B | 0.2027 | 1.91 | 296.22 K | 3.2 M |
| WELL | Welltower Inc | 19.2612 | 179.34 B | 0.4266 | 2.26 | 1.22 M | 23.44 M |
| CRM | Salesforce.com Inc | 14.5144 | 179.28 B | 0.1725 | 1.2 | 7.77 M | 112.81 M |
| NEE | Nextera Energy | 9.7863 | 178.52 B | 0.1163 | 1.2 | 10.71 M | 104.78 M |
| SAN | Banco Santander ADR | 5.7871 | 176.05 B | 0.0542 | 0.95 | 2.74 M | 15.88 M |
| DHR | Danaher Corp | 14.5322 | 163.81 B | 0.1297 | 0.9 | 8.67 M | 126.07 M |
| SCHW | The Charles Schwab Corp | 16.2387 | 160.79 B | 0.4198 | 2.65 | 18.1 M | 293.98 M |
| BX | Blackstone Inc | 6.0893 | 149.47 B | 0.1018 | 1.7 | 3.81 M | 23.2 M |
| T | American Telephone and Telegraph Inc. | 8.5317 | 149.42 B | 0.0433 | 0.51 | 24.89 M | 212.37 M |
| ACN | Accenture Plc | 24.1066 | 147.97 B | 0.1558 | 0.65 | 2.33 M | 56.13 M |
| CB | Chubb Ltd | 32.5649 | 143.56 B | 0.4016 | 1.25 | 2.39 M | 77.94 M |
| UL | Unilever Plc ADR | 20.8487 | 142.57 B | 0.9116 | 4.57 | 964.19 K | 20.1 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 7.3722 | 142.56 B | 0.1331 | 1.84 | 1.53 M | 11.3 M |
| LMT | Lockheed Martin Corp | 58.451 | 137.69 B | 0.3815 | 0.66 | 2.13 M | 124.66 M |
| ETN | Eaton Corp | 25.1175 | 137.13 B | 0.2825 | 1.14 | 4.2 M | 105.45 M |
| BA | Boeing Company | 54.6322 | 135.91 B | 1.2742 | 2.39 | 10.85 M | 592.79 M |
| RIO | Rio Tinto Plc ADR | 34.313 | 134.92 B | 0.989 | 2.97 | 1.39 M | 47.54 M |
| BTI | British American Tobacco Industries ADR | 14.3725 | 132.98 B | 0.3451 | 2.46 | 485.6 K | 6.98 M |
| PH | Parker-Hannifin Corp | 47.318 | 120.52 B | 0.8143 | 1.75 | 1.21 M | 57.39 M |
| BMO | Bank of Montreal | 18.6473 | 120.42 B | 0.189 | 1.02 | 737.6 K | 13.75 M |
| NEM | Newmont Mining Corp | 37.2788 | 117.57 B | 1.6636 | 4.67 | 10.01 M | 373.21 M |
| COF | Capital One Financial Corp | 36.3796 | 117.35 B | 1.3879 | 3.97 | 17.23 M | 626.84 M |
| CVS | CVS Corp | 26.3932 | 114.32 B | 0.3767 | 1.45 | 13.05 M | 344.42 M |
| BNS | Bank of Nova Scotia | 19.548 | 112.79 B | 0.2823 | 1.47 | 1.11 M | 21.78 M |
| VLO | Valero Energy Corp | 29.1459 | 105.93 B | 0.217 | 0.75 | 9.82 M | 286.17 M |
| CM | Canadian Imperial Bank of Commerce | 10.7946 | 105.14 B | 0.0674 | 0.63 | 1.81 M | 19.53 M |
| CNQ | Canadian Natural Resources | 9.9552 | 102.56 B | 0.2995 | 3.1 | 15.38 M | 153.12 M |
| EQNR | Equinor ASA ADR | 12.8436 | 101.66 B | 0.116 | 0.91 | 1.58 M | 20.35 M |
| DUK | Duke Energy Corp | 23.3299 | 100.71 B | 0.2892 | 1.26 | 3.57 M | 83.2 M |
| ICE | Intercontinental Exchange | 23.6001 | 99.76 B | 0.8004 | 3.51 | 17.37 M | 409.87 M |
| GLW | Corning Inc | 15.6635 | 98.27 B | 0.1124 | 0.72 | 14.41 M | 225.7 M |
| GD | General Dynamics Corp | 56.4563 | 98.22 B | 0.9705 | 1.75 | 3.22 M | 181.83 M |
| USB | U.S. Bancorp | 18.6382 | 95.03 B | 0.1996 | 1.08 | 15.21 M | 283.48 M |
| MMM | 3M Company | 38.5755 | 94.9 B | 0.322 | 0.84 | 5.13 M | 198.03 M |
| ELV | Elevance Health Inc | 37.6957 | 92.84 B | 0.8022 | 2.17 | 19.2 M | 723.74 M |
| TT | Trane Technologies Plc | 20.4665 | 91.5 B | 0.2588 | 1.28 | 5.9 M | 120.69 M |
| PWR | Quanta Services | 22.6643 | 90.71 B | 0.8861 | 4.07 | 1.84 M | 41.72 M |
| AEM | Agnico-Eagle Mines Ltd | 58.9659 | 90.21 B | 3.0291 | 5.42 | 4.35 M | 256.7 M |
| AMT | American Tower Corp | 27.0001 | 88.88 B | 0.6875 | 2.61 | 4.84 M | 130.77 M |
| SPG | Simon Property Group | 38.0324 | 88.44 B | 0.771 | 2.07 | 2.83 M | 107.59 M |
| MCO | Moody's Corp | 27.8758 | 87.63 B | 0.169 | 0.61 | 4.28 M | 119.27 M |
| RCL | Royal Caribbean Cruises Ltd | 27.5082 | 86.47 B | 0.6338 | 2.36 | 3.14 M | 86.32 M |
| WMB | Williams Companies | 12.0961 | 86.38 B | 0.0878 | 0.73 | 8.58 M | 103.77 M |
| FCX | Freeport-Mcmoran Inc | 36.3033 | 85.07 B | 0.5302 | 1.48 | 24.97 M | 906.51 M |
| NGG | National Grid Transco Plc ADR | 23.8048 | 84.74 B | 0.7155 | 3.1 | 38.01 K | 904.92 K |
| SHW | Sherwin-Williams Company | 13.9023 | 84.53 B | 0.2803 | 2.06 | 5.05 M | 70.23 M |
| EOG | Eog Resources | 44.6706 | 83.04 B | 2.8254 | 6.75 | 10.66 M | 476.16 M |
| TRV | The Travelers Companies Inc | 30.6217 | 82.62 B | 0.5428 | 1.8 | 3.82 M | 116.92 M |
| SU | Suncor Energy Inc | 31.9044 | 80.49 B | 0.5481 | 1.75 | 5.04 M | 160.73 M |
| CL | Colgate-Palmolive Company | 25.0305 | 79.23 B | 0.224 | 0.9 | 5.32 M | 133.28 M |
| CI | Cigna Corp | 37.0152 | 78.48 B | 0.9831 | 2.73 | 5.11 M | 189.1 M |
| SLB | Schlumberger N.V. | 56.3581 | 76.27 B | 0.5427 | 0.97 | 9.68 M | 545.8 M |
| BCS | Barclays Plc ADR | 20.6145 | 76.02 B | 0.1503 | 0.73 | 1.6 M | 33.03 M |
| NSC | Norfolk Southern Corp | 35.509 | 73.65 B | 0.4932 | 1.41 | 3.21 M | 113.85 M |
| AJG | Arthur J. Gallagher & Company | 14.7486 | 72.55 B | 0.1976 | 1.36 | 663.4 K | 9.78 M |
| AON | AON Plc | 34.0147 | 71.77 B | 0.2712 | 0.8 | 1.44 M | 48.94 M |
| APD | Air Products and Chemicals | 65.9429 | 70.49 B | 0.8087 | 1.24 | 1.39 M | 91.93 M |
| URI | United Rentals | 18.5952 | 69.63 B | 0.2615 | 1.43 | 782.3 K | 14.55 M |
| TRP | Tc Energy Corp | 16.4608 | 67.49 B | 0.1742 | 1.07 | 194.4 K | 3.2 M |
| ALL | Allstate Corp | 30.4522 | 66.23 B | 0.1879 | 0.62 | 5.68 M | 172.93 M |
| BSX | Boston Scientific Corp | 12.86 | 64.27 B | 0.11 | 0.86 | 8.3 M | 106.74 M |
| AFL | Aflac Inc | 19.884 | 63.25 B | 0.1093 | 0.55 | 5.43 M | 107.99 M |
| CMI | Cummins Inc | 33.6898 | 62.25 B | 0.3498 | 1.05 | 2.46 M | 82.78 M |
| PSA | Public Storage | 44.5302 | 62.14 B | 1.2298 | 2.84 | 2.64 M | 117.67 M |
| WPM | Wheaton Precious Metals | 15.8244 | 59.7 B | 0.6852 | 4.53 | 5.39 M | 85.24 M |
| OXY | Occidental Petroleum Corp | 45.402 | 58.73 B | 0.5634 | 1.26 | 6.39 M | 290.11 M |
| NUE | Nucor Corp | 44.0386 | 57.11 B | 3.0202 | 7.36 | 11.07 M | 487.43 M |
| DAL | Delta Air Lines Inc | 9.0659 | 56.74 B | 0.3361 | 3.85 | 6.96 M | 63.13 M |
| OKE | Oneok Inc | 10.0466 | 56.58 B | 0.1145 | 1.15 | 2.15 M | 21.59 M |
| DEO | Diageo Plc ADR | 48.903 | 56.5 B | 0.3792 | 0.78 | 605.2 K | 29.6 M |
| NKE | Nike Inc | 12.5888 | 56.43 B | 0.262 | 2.13 | 19.25 M | 242.28 M |
| O | Realty Income Corp | 9.5421 | 56.1 B | 0.3407 | 3.7 | 1.3 M | 12.43 M |
| AME | Amtek Inc | 16.9045 | 55.52 B | 0.1504 | 0.9 | 1.06 M | 17.86 M |
| HUM | Humana Inc | 39.2715 | 54.04 B | 3.5797 | 10.03 | 25.6 M | 1.01 B |
| ETR | Entergy Corp | 25.8708 | 53.11 B | 0.2447 | 0.95 | 3.09 M | 80.07 M |
| AZO | Autozone | 115.18 | 52.46 B | 3.61 | 3.24 | 739.17 K | 85.14 M |
| DVN | Devon Energy Corp | 65.4639 | 51.24 B | 1.5854 | 2.48 | 6.13 M | 401.02 M |
| WAB | Wabtec Corp | 16.3372 | 50 B | 0.4879 | 3.08 | 784.29 K | 12.81 M |
| VMRK | Vivmark Residential | 16.8717 | 49.69 B | 0.3856 | 2.34 | 4.84 M | 81.74 M |
| TRI | Thomson Reuters Corp | 22.4988 | 48.69 B | 1.2408 | 5.84 | 900.5 K | 20.26 M |
| FNV | Franco Nev Corp | 17.5656 | 47.64 B | 0.7922 | 4.72 | 7.3 K | 128.23 K |
| MT | Arcelormittal ADR | 126.458 | 47.21 B | 2.1655 | 1.74 | 2.04 M | 257.99 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCL-A | Transcontinental Inc | 6.8805 | 0.9177 | 15.39 | 308.91 K | 2.13 M | |
| TCL-B | Transcontinental Inc | 6.7268 | 0.6824 | 11.29 | 1.64 K | 11.03 K | |
| TKO | Taseko Mines Ltd | 6.28 | 0.54 | 9.41 | 993.3 K | 6.24 M | |
| TGO | Terago Inc | 4.90 | 0.40 | 8.89 | 1.7 K | 8.33 K | |
| III | Imperial Metals Corp | 5.15 | 0.40 | 8.42 | 16.15 K | 83.17 K | |
| IMG | Iamgold Corp | 7.5949 | 0.5419 | 7.68 | 1.33 M | 10.09 M | |
| DRX | Adf Group Inc Sv | 3.6719 | 0.255 | 7.46 | 133 K | 488.36 K | |
| NWC | The North West Company Inc | 8.0728 | 0.5593 | 7.44 | 69.42 K | 560.45 K | |
| GTE | Gran Tierra Energy Inc | 41.20 | 2.60 | 6.74 | 66.01 K | 2.72 M | |
| PNP | Pinetree Capital Ltd | 820.00 | 50.00 | 6.49 | 1.81 K | 1.48 M | |
| WSP | WSP Global Inc | 15.3683 | 0.8997 | 6.22 | 41.8 K | 642.36 K | |
| MSV | Minco Silver Corp | 4.12 | 0.24 | 6.19 | 120.9 K | 498.11 K | |
| LUG | Lundin Gold Inc | 23.4866 | 1.3615 | 6.15 | 275 | 6.46 K | |
| FFH | Fairfax Financial Holdings Ltd | 187.5973 | 10.8368 | 6.13 | 60.57 K | 11.36 M | |
| ESM | Euro Sun Mining Inc | 9.6269 | 0.5449 | 6 | 2.42 K | 23.32 K | |
| CFW | Calfrac Well Services Ltd | 458.25 | 25.75 | 5.95 | 8.97 K | 4.11 M | |
| TRI | Thomson Reuters Corp | 22.3779 | 1.1331 | 5.33 | 3.98 M | 89.13 M | |
| AEM | Agnico Eagle Mines Ltd | 57.651 | 2.8776 | 5.25 | 1.21 M | 69.55 M | |
| TRX | Trx Gold Corporation | 6.05 | 0.29 | 5.03 | 216.32 K | 1.31 M | |
| OCG | Outcrop Silver & Gold Corp | 6.40 | 0.30 | 4.92 | 11.99 K | 76.74 K | |
| ADEN | Adentra Inc | 4.0552 | 0.1862 | 4.81 | 54.76 K | 222.07 K | |
| MDI | Major Drilling Grp | 16.6451 | 0.7523 | 4.73 | 52.42 K | 872.59 K | |
| VGZ | Vista Gold Corp | 4.96 | 0.21 | 4.42 | 5.25 K | 26.04 K | |
| WPM | Wheaton Precious Metals Corp | 15.4467 | 0.6538 | 4.42 | 3.14 M | 48.54 M | |
| FNV | Franco-Nevada Corp | 17.1198 | 0.7106 | 4.33 | 670.2 K | 11.47 M | |
| SSRM | Ssr Mining Inc | 34.765 | 1.4366 | 4.31 | 164 K | 5.7 M | |
| BBD-A | Bombardier Inc | 140.25 | 5.75 | 4.28 | 39.87 K | 5.59 M | |
| ABX | Barrick Mining Corp | 37.4108 | 1.4623 | 4.07 | 4.18 M | 156.43 M | |
| BB | Blackberry Ltd | 104.12 | 3.93 | 3.92 | 2.25 M | 234.64 M | |
| BTE | Baytex Energy Corp | 12.6945 | 0.4754 | 3.89 | 975.12 K | 12.38 M | |
| MRU | Metro Inc | 5.9301 | 0.2202 | 3.86 | 747.14 K | 4.43 M | |
| GAU | Galiano Gold Inc | 5.24 | 0.19 | 3.76 | 101.02 K | 529.34 K | |
| MTL | Mullen Group Ltd | 7.0397 | 0.2527 | 3.72 | 147.5 K | 1.04 M | |
| SGY | Surge Energy Inc | 11.9865 | 0.4206 | 3.64 | 141 | 1.69 K | |
| WCN | Waste Connections Inc | 20.9872 | 0.6829 | 3.36 | 254.52 K | 5.34 M | |
| SAP | Saputo Inc | 9.5517 | 0.3102 | 3.36 | 442.6 K | 4.23 M | |
| BBD-B | Bombardier Inc Series B | 118.2953 | 3.8297 | 3.35 | 401.68 K | 47.52 M | |
| JAG | Jaguar Mining Inc | 11047.3193 | 354.5029 | 3.32 | 313.3 K | 3.46 B | |
| NDM | Northern Dynasty Minerals Ltd | 11.29 | 0.36 | 3.29 | 146.1 K | 1.65 M | |
| CCO | Cameco Corp | 31.7264 | 0.9592 | 3.12 | 1.62 M | 51.43 M | |
| SEA | Seabridge Gold Inc | 18.8033 | 0.5675 | 3.11 | 14.93 K | 280.64 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 6.9087 | 0.2068 | 3.09 | 2.88 K | 19.86 K | |
| OVV | Ovintiv Inc | 132.7555 | 3.9166 | 3.04 | 783.99 K | 104.08 M | |
| SVM | Silvercorp Metals Inc | 7.8303 | 0.2307 | 3.04 | 328.5 K | 2.57 M | |
| PGIC | Premium Global Income Split Corp | 125.2321 | 3.6833 | 3.03 | 1.08 K | 135.13 K | |
| RCH | Richelieu Hardware Ltd | 5.2431 | 0.1486 | 2.92 | 13.73 K | 71.99 K | |
| POU | Paramount Resources Ltd | 6.5009 | 0.1842 | 2.92 | 151.75 K | 986.48 K | |
| LB | Laurentian Bank | 17.2235 | 0.4847 | 2.9 | 83.52 K | 1.44 M | |
| FRU | Freehold Royalties Ltd | 4.0962 | 0.1148 | 2.88 | 101.58 K | 416.08 K | |
| K | Kinross Gold Corp | 22.3917 | 0.6096 | 2.8 | 10.46 M | 234.3 M | |
| OGC | Oceanagold Corp | 8.1749 | 0.2194 | 2.76 | 13.4 K | 109.54 K | |
| CEF | Sprott Physical Gold Silver Trust | 14.0589 | 0.3773 | 2.76 | 241.97 K | 3.4 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.0815 | 0.0822 | 2.74 | 5.2 K | 16.02 K | |
| EDR | Endeavour Silver Corp | 3.8001 | 0.0909 | 2.45 | 139.37 K | 529.62 K | |
| TCW | Trican Well | 10.6004 | 0.2494 | 2.41 | 540.05 K | 5.72 M | |
| DML | Denison Mines Corp | 7.5106 | 0.176 | 2.4 | 1.19 M | 8.91 M | |
| CNQ | Canadian Natural Resources Ltd. | 10.2101 | 0.2377 | 2.38 | 9.19 M | 93.78 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 3.1928 | 0.0741 | 2.38 | 14.73 K | 47.03 K | |
| VNP | 5N Plus Inc | 10.90 | 0.25 | 2.35 | 467.5 K | 5.1 M | |
| HWX | Headwater Exploration Inc | 5.9203 | 0.1305 | 2.25 | 262.2 K | 1.55 M | |
| AGI | Alamos Gold Inc Cls A | 6.0723 | 0.1322 | 2.23 | 456.08 K | 2.77 M | |
| PBH | Premium Brands Holdings Corp | 5.3307 | 0.1154 | 2.21 | 2.46 K | 13.1 K | |
| ELD | Eldorado Gold | 34.614 | 0.7212 | 2.13 | 4.41 M | 152.54 M | |
| PAAS | Pan American Silver Corp | 31.9943 | 0.6664 | 2.13 | 254.09 K | 8.13 M | |
| FLNT | Flint Corp | 112.6758 | 2.2686 | 2.05 | 1.11 K | 125.07 K | |
| GSY | Goeasy Ltd | 10.9557 | 0.2203 | 2.05 | 1 K | 10.96 K | |
| D-UN | Dream Office Real Estate Investment Trust | 23.3176 | 0.4627 | 2.02 | 16.42 K | 382.85 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 5.6788 | 0.1112 | 2 | 374.61 K | 2.13 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.0216 | 0.0774 | 1.96 | 42.96 K | 172.78 K | |
| LUN | Lundin Mining Corp | 6.2196 | 0.1178 | 1.93 | 2.38 M | 14.83 M | |
| CJT | Cargojet Inc | 6.3289 | 0.1185 | 1.91 | 3.29 K | 20.79 K | |
| ELF | E-L Financial | 3.0052 | 0.0562 | 1.91 | 1.06 K | 3.18 K | |
| CKI | Clarke Inc | 3.2601 | 0.0609 | 1.9 | 73.5 K | 239.62 K | |
| TFII | Tfi International Inc | 3.8053 | 0.0701 | 1.88 | 375.19 K | 1.43 M | |
| SU | Suncor Energy Inc | 31.5452 | 0.5687 | 1.84 | 3.47 M | 109.49 M | |
| DPM | Dundee Precious Metals Inc | 6.3555 | 0.114 | 1.83 | 46.33 K | 294.46 K | |
| ALA | AltaGas Ltd | 8.7122 | 0.1551 | 1.81 | 206.54 K | 1.8 M | |
| PSI | Pason Systems Inc | 7.2756 | 0.1245 | 1.74 | 107.94 K | 785.32 K | |
| FM | First Quantum Minerals Ltd | 16.2488 | 0.2569 | 1.61 | 2.88 M | 46.86 M | |
| CSW-A | Corby Spirit and Wine Limited | 8.6378 | 0.1338 | 1.57 | 13.7 K | 118.34 K | |
| T | Telus Corp | 4.4871 | 0.0695 | 1.57 | 4.42 M | 19.82 M | |
| GDL | Goodfellow Inc | 3.3206 | 0.0511 | 1.56 | 100 | 332.06 | |
| BDGI | Badger Infrastructure Solutions Ltd | 3.9184 | 0.0596 | 1.54 | 300 | 1.18 K | |
| PHX | Phx Energy Services Corp | 3.4513 | 0.0521 | 1.53 | 8 K | 27.61 K | |
| ADN | Acadian Timber Corp | 3.0534 | 0.0447 | 1.49 | 10.7 K | 32.67 K | |
| RBA | Rb Global Inc | 16.9291 | 0.2442 | 1.46 | 28.18 K | 477.03 K | |
| RVX | Resverlogix Corp | 11.9911 | 0.1689 | 1.43 | 31.65 K | 379.52 K | |
| OLY | Olympia Financial Group Inc | 8.4311 | 0.1171 | 1.41 | 3.6 K | 30.35 K | |
| OTEX | Open Text Corp | 5.8706 | 0.0806 | 1.39 | 1.45 M | 8.49 M | |
| BNE | Bonterra Energy Corp | 12.2312 | 0.167 | 1.38 | 1.51 K | 18.47 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 8.3968 | 0.1145 | 1.38 | 4.2 K | 35.27 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 7.1981 | 0.0967 | 1.36 | 2.15 K | 15.48 K | |
| CAS | Cascades Inc | 4.3807 | 0.0579 | 1.34 | 46.61 K | 204.18 K | |
| BIR | Birchcliff Energy Ltd | 6.5104 | 0.0836 | 1.3 | 646.8 K | 4.21 M | |
| BHC | Bausch Health Companies Inc | 10.492 | 0.1342 | 1.3 | 835.68 K | 8.77 M | |
| DIAM | Star Diamond Corp | 4.02 | 0.05 | 1.26 | 280.8 K | 1.13 M | |
| HR-UN | H&R Real Estate Investment Trust | 8.7414 | 0.105 | 1.22 | 191.7 K | 1.68 M | |
| BCE-PI | BCE Inc Pref AI | 9.5557 | 0.1132 | 1.2 | 7.18 K | 68.62 K | |
| CG | Centerra Gold Inc | 6.0174 | 0.0697 | 1.17 | 2.62 M | 15.79 M | |
| WTE | Westshore Terminals Investment Corp | 5.7749 | 0.0655 | 1.15 | 305.96 K | 1.77 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 4.9024 | 33.76 B | 0.0508 | 1.05 | 1.47 K | 7.2 K |
| LNWO | Light & Wonder, Inc. | 18.77 | 6.07 B | 0.49 | 2.68 | 2.18 M | 40.98 M |
| HOS | Hornbeck Offshore Services, Inc | 32.25 | 1.91 B | 0.93 | 2.97 | 3.69 M | 118.85 M |
| GAMI | GAMCO Investors Inc | 19.2242 | 536.94 M | 0.1844 | 0.97 | 149.12 K | 2.87 M |
| LCU | Lion Copper Corp. Common Shares | 101.25 | 74.6 M | 0.54 | 0.54 | 1.78 K | 180.02 K |
| JDNRF | Jayden Resources Inc. | 5.5715 | 2.32 M | 0.0715 | 1.3 | 182 | 1.01 K |
| FBCD | FBC Holding Inc | 187050.00 | 1.52 M | 19050.00 | 11.34 | 1 | 187.05 K |
| FCGD | First Colombia Gold Corp | 560.00 | 978.13 K | 79.9998 | 16.67 | 3 | 1.68 K |
| NEOM | NeoMedia Technologies Inc | 12.00 | 508.84 K | 0.90 | 8.11 | 4.44 K | 53.29 K |
| DKAM | Drinks Americas Holdings Ltd | 1275.0015 | 278.3 K | 187.50 | 17.24 | 66 | 84.15 K |
| REDFY | Rediff.com India Limited | 7.25 | 97.36 K | 0.24 | 3.42 | 102.29 K | 741.59 K |
| ERINQ | Erin Energy Corporation | 39.4036 | 21.53 K | 1.8235 | 4.85 | 801 | 31.56 K |
| XDSL | mPhase Technologies Inc | 360.00 | 16.8 K | 5.00 | 1.41 | 174 | 62.64 K |
| WUHN | Wuhan General Group (China) Inc | 10.50 | 11.03 K | 0.25 | 2.44 | 500 | 5.25 K |
| CDVIQ | Cal Dive International Inc | 11.28 | 9.86 K | 0.08 | 0.71 | 623.63 K | 7.03 M |
| TIXC | Tix Corporation | 3.6688 | 2.36 K | 0.1171 | 3.3 | 18.7 K | 68.6 K |
| SIMPQ | Simply Inc | 335.00 | 1.55 K | 25.00 | 8.06 | 280 | 93.8 K |
| DOMR | Dominion Resources Black Warrior Trust | 11.1549 | 785 | 0.059 | 0.53 | 30.9 K | 344.69 K |
| PRXIQ | Premier Exhibitions Inc | 47.50 | 491 | 1.70 | 3.71 | 55.25 K | 2.62 M |
| YVRLF | Liquid Media Group Ltd. | 130.00 | 482 | 1.01 | 0.78 | 527 | 68.51 K |
| SYNE | Synthesis Energy Systems Inc | 561.28 | 157 | 23.6801 | 4.4 | 226 | 126.85 K |
| PARD | Poniard Pharmaceuticals Inc | 156.80 | 149 | 1.20 | 0.77 | 1.25 K | 195.84 K |
| CBGI | The CannaBusiness Group Inc | 16000.00 | 2666.667 | 20 | 52.3 K | 836.8 M | |
| ACUS | Acusphere Inc | 4.915 | 0.815 | 19.88 | 62.5 K | 307.2 K | |
| AFPW | AlumiFuel Power Corporation | 9500.00 | 1000.00 | 11.76 | 1 | 9.5 K | |
| ASFX | American Scientific Resources Incorporated | 10.00 | 1.00 | 11.11 | 110.75 K | 1.11 M | |
| EAPH | Easton Pharmaceuticals Inc | 13500.00 | 900.00 | 7.14 | 67 | 904.5 K | |
| TXCCQ | TranSwitch Corporation | 5.7253 | 0.159 | 2.86 | 14.16 K | 81.06 K | |
| NKRSF | Niko Resources Ltd | 88.1826 | 2.1824 | 2.54 | 162.22 K | 14.3 M | |
| EGDFF | Energold Drilling Corp | 4.1447 | 0.0675 | 1.66 | 5.7 K | 23.62 K | |
| ESINQ | ITT Educational Services Inc | 50.56 | 0.70 | 1.4 | 1.87 M | 94.44 M | |
| PMMEF | Premium Exploration Inc | 3.93 | 0.05 | 1.29 | 5 K | 19.65 K | |
| BAJFF | Camrova Resources Inc | 30.71 | 0.364 | 1.2 | 2.18 K | 66.95 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 630.00 | 367.62 K | 30.00 | 5 | 143.41 K | 90.35 M |
| GMV | GMV Minerals Inc | 3.60 | 1.00 | 38.46 | 250 | 900 | |
| QRO | Quadro Resources Ltd. | 3.15 | 0.63 | 25 | 1.33 K | 4.2 K | |
| BEAR | Big Bear Gold Corp. | 5.00 | 1.00 | 25 | 20.2 K | 101.01 K | |
| WINS | Winshear Gold Corp | 36.6304 | 5.18 | 16.47 | 3.56 K | 130.26 K | |
| NCP | Nickel Creek Platinum Corp. | 150.00 | 20.00 | 15.38 | 40 | 6 K | |
| SYH | Skyharbour Resources Ltd | 4.60 | 0.60 | 15 | 845.52 K | 3.89 M | |
| KRY | Koryx Copper Inc. | 240.00 | 30.00 | 14.29 | 9 | 2.16 K | |
| USS | Uniserve Communications Corporation | 55.2632 | 6.579 | 13.51 | 38 | 2.1 K | |
| COMP | Uniserve Communications Corporation | 55.2632 | 6.579 | 13.51 | 38 | 2.1 K | |
| KNG | Kingsmen Resources Ltd | 9.60 | 1.12 | 13.21 | 563 | 5.4 K | |
| NSE | New Stratus Energy Inc | 6.0811 | 0.6757 | 12.5 | 1.48 K | 9 K | |
| GDX | Goldex Resources Corporation | 10.00 | 1.00 | 11.11 | 100 | 1 K | |
| YNV | Ynvisible Interactive Inc | 96.00 | 9.60 | 11.11 | 169 | 16.22 K | |
| GR | Great Atlantic Resources Corp | 22.00 | 2.00 | 10 | 500 | 11 K | |
| ROAR | Lion Rock Resources Inc. | 33.00 | 3.00 | 10 | 191 | 6.3 K | |
| AXL | Arrow Exploration Corp | 63.2479 | 5.1282 | 8.82 | 100 K | 6.32 M | |
| CPAU | CopAur Minerals Inc | 500.00 | 40.00 | 8.7 | 1.21 K | 602.5 K | |
| KTN | Kootenay Silver Inc | 24.00 | 1.90 | 8.6 | 5.86 K | 140.64 K | |
| ILI | Infinite Ore Corp | 10.40 | 0.80 | 8.33 | 1.38 K | 14.3 K | |
| WPG | West Point Gold Corp. | 13.50 | 1.00 | 8 | 40 | 540 | |
| NAR | North Arrow Minerals Inc | 14.00 | 1.00 | 7.69 | 5 | 70 | |
| XIM | Ximen Mining Corp | 18.75 | 1.25 | 7.14 | 20 K | 375 K | |
| FTJ | Fort St. James Nickel Corp | 25.60 | 1.60 | 6.67 | 469 | 12.01 K | |
| VMY-H | Voice Mobility International Inc | 8.50 | 0.50 | 6.25 | 332 | 2.82 K | |
| SKP | StrikePoint Gold Inc | 18.00 | 1.00 | 5.88 | 602 | 10.84 K | |
| SXL | Slam Exploration Ltd | 5.70 | 0.30 | 5.56 | 1.17 K | 6.65 K | |
| KCC | Kincora Copper Limited | 90.00 | 4.50 | 5.26 | 9.2 K | 828 K | |
| GBU | Gabriel Resources Ltd | 18.30 | 0.90 | 5.17 | 290.79 K | 5.32 M | |
| BQE | BQE Water Inc | 367.00 | 17.00 | 4.86 | 44.95 K | 16.5 M | |
| FMM | Full Metal Minerals Ltd | 35.8526 | 1.5934 | 4.65 | 1.93 K | 69.27 K | |
| AB-H | Asbestos Corporation Limited | 5.75 | 0.25 | 4.55 | 100 | 575 | |
| BRON | Bronco Resources Corp. | 92.00 | 4.00 | 4.55 | 5 | 460 | |
| GSVR | Guanajuato Silver Company Ltd | 9.00 | 0.36 | 4.17 | 100.5 K | 904.5 K | |
| PBM | Pacific Bay Minerals Ltd | 3.25 | 0.125 | 4 | 81.5 K | 264.88 K | |
| AUQ | AuQ Gold Mining Inc | 11.60 | 0.40 | 3.57 | 12.05 K | 139.84 K | |
| SILV | Silver Valley Metals Corp. | 17.01 | 0.54 | 3.28 | 28.5 K | 484.79 K | |
| GGO | Galleon Gold Corp | 3.30 | 0.10 | 3.12 | 28.67 K | 94.61 K | |
| IFR | International Frontier Resources Corporation | 11.6571 | 0.3428 | 3.03 | 4.42 K | 51.47 K | |
| CEC | Compliance Energy Corp. | 4.4155 | 0.1118 | 2.6 | 20.7 K | 91.4 K | |
| SAE | Sable Resources Ltd | 12.4633 | 0.3116 | 2.56 | 2.98 K | 37.12 K | |
| TUK | Tuktu Resources Ltd. | 3.20 | 0.08 | 2.56 | 1.25 K | 4 K | |
| VLI | Vision Lithium Inc | 8.20 | 0.20 | 2.5 | 29.5 K | 241.9 K | |
| ADK | DIAGNOS Inc | 8.40 | 0.20 | 2.44 | 21.55 K | 181.02 K | |
| CKG | Chesapeake Gold Corp | 6.90 | 0.15 | 2.22 | 53.52 K | 369.25 K | |
| UCU | Ucore Rare Metals Inc | 4.60 | 0.10 | 2.22 | 13.8 K | 63.48 K | |
| CAMB | Cambria Gold Mines Inc. | 47.50 | 1.00 | 2.15 | 22.4 K | 1.06 M | |
| KEEK | Personas Social Incorporated | 750.00 | 15.00 | 2.04 | 10 | 7.5 K | |
| CTA | Centaurus Energy Inc | 255.00 | 5.00 | 2 | 180 | 45.9 K | |
| UGD | Unigold Inc | 5.20 | 0.10 | 1.96 | 900 | 4.68 K | |
| CTH | CoTec Holdings Corp. | 530.00 | 10.00 | 1.92 | 2 | 1.06 K | |
| SA-H | Southern Arc Minerals Inc | 7.90 | 0.10 | 1.28 | 5.06 K | 39.97 K | |
| IDL | Imaging Dynamics Company Ltd | 168.75 | 2.0833 | 1.25 | 20 | 3.38 K | |
| NBY | Niobay Metals Inc | 4.95 | 0.05 | 1.02 | 328.79 K | 1.63 M | |
| GRZ | Gold Reserve Inc | 3.8379 | 0.0384 | 1.01 | 22.93 K | 88.01 K | |
| EGM | EnGold Mines Ltd | 10.4067 | 0.0921 | 0.89 | 16.66 K | 173.38 K |