Gainer Valuations for 14 March 2008 from 00:00:00 until 23:59:59

Gainer Valuations for 14 March 2008 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SIM Grupo Simec S.A. DE C.V. ADR 10.376 3.74 B 0.0653 0.63 78.79 K 817.53 K
SEB Seaboard Corporation 1484.9135 3.59 B 14.4635 0.98 2.1 K 3.12 M
REPX Riley Exploration Permian Inc 59.9863 982.19 M 0.4686 0.79 765 45.89 K
USAS Americas Silver Corp 45.30 845.39 M 0.90 2.03 790 35.79 K
BHB Bar Harbor Bankshares 7.3308 696.29 M 0.0824 1.14 2.48 K 18.14 K
GORO Gold Resource Corp 3.0991 544.27 M 0.0696 2.3 71.74 K 222.33 K
CMCL Caledonia Mining Cp 4.956 405.46 M 0.1517 3.16 12.71 K 62.98 K
FRD Friedman Industries Inc 3.2202 271.78 M 0.0748 2.38 6.8 K 21.9 K
ACU Acme United Corp 9.092 262.46 M 0.0551 0.61 4.4 K 40 K
PLX Protalix Biotherapeutics 29.40 245.74 M 0.60 2.08 1.97 K 57.86 K
ARMP Armata Pharmaceuticals Inc 6090.00 143.89 M 70.00 1.16 9 54.81 K
PLG Platinum Group Metals Ltd 324.00 135.56 M 8.00 2.53 560 181.44 K
OPHC Optimumbank Hlds 1305.2858 114.05 M 108.7739 9.09 1 1.31 K
LODE Comstock Mining Inc 930.00 108.76 M 5.00 0.54 203 188.79 K
STXS Stereotaxis Inc 34.6285 84.49 M 0.7507 2.22 61.56 K 2.13 M
CVU CPI Aerostructures 8.19 60.68 M 0.05 0.61 7.5 K 61.42 K
AGIG AGIG 498.9545 35.34 M 16.8322 3.49 213 106.28 K
NNVC Nanoviricides Inc 37.80 31.41 M 2.10 5.88 673 25.44 K
CVM Cel-Sci Corp 5025.00 22.51 M 150.00 3.08 17 85.42 K
CPHI China Pharma Holdings 240.00 22.29 M 18.00 8.11 866 207.84 K
BESS Bimergen Energy Corporation 417.20 21.08 M 11.20 2.76 14 5.84 K
UUU Universal Security Instruments 4.9679 16.02 M 0.0842 1.72 9.5 K 47.2 K
BRN Barnwell Industries 8.5226 12.49 M 0.1541 1.84 286.3 K 2.44 M
AIRI Air Industries Group Inc 703.4394 12.14 M 50.2457 7.69 36 25.32 K
TOVX Theriva Biologics Inc 9625.00 6.61 M 962.50 11.11 9 86.62 K
DSS Document Security Systems 10261.8232 4.94 M 540.0918 5.56 26 266.81 K
OPTT Ocean Power Tech Inc 2520.00 2.9 M 36.00 1.45 36.28 K 91.44 M
ENSV Enservco Corpporation 36.75 29.09 K 1.65 4.7 173 6.36 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DWTZ Data Watts Partners Inc. 145.60 2.24 1.56 89 12.96 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SI Silver 20.655 1 B 0.235 1.15 29.5 K 609.32 K
ZB US Treasury Bond Futures 120.7031 1.3125 1.1 13.45 K 1.62 M
HO Heating Oil 3.1465 0.0217 0.69 42.06 K 132.34 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
VRTX Vertex Pharmaceutic 15.44 136.56 B 0.14 0.92 3.3 M 51.02 M
PCAR Paccar Inc 16.771 56.16 B 0.2324 1.41 8.89 M 149.04 M
ULTA Ulta Beauty Inc 10.5816 28.25 B 0.2077 2 691.5 K 7.32 M
VTRS Viatris Inc 8.9721 23.91 B 0.308 3.55 17.11 M 153.54 M
JBHT J B Hunt Transport 24.5563 21.71 B 0.2821 1.16 3.26 M 80.06 M
SWKS Skyworks Solutions 6.0169 21.15 B 0.0395 0.66 5.28 M 31.74 M
EXEL Exelixis Inc 5.95 16.84 B 0.46 8.38 5.08 M 30.25 M
TSEM Tower Semiconductor 12.60 16.67 B 0.15 1.2 627 7.9 K
JAZZ Jazz Pharma Plc 9.81 15.5 B 0.33 3.48 41.9 K 411.04 K
MDGL Madrigal Pharmaceuticals Inc 279.65 9.93 B 7.00 2.57 3.71 K 1.04 M
MTCH Match Group Inc 4.736 9.47 B 0.0876 1.88 28.61 M 135.5 M
SAIA Saia Inc 9.8933 9.13 B 0.0533 0.54 215.07 K 2.13 M
STRL Sterling Constructio 18.26 8.92 B 1.17 6.85 452.38 K 8.26 M
SLAB Silicon Labs Inc 29.96 7.39 B 0.77 2.64 2.07 M 62.1 M
CRUS Cirrus Logic Inc 5.44 5.99 B 0.19 3.62 1.82 M 9.89 M
CZR Caesars Entertainment Inc 6.35 5.98 B 0.29 4.79 112.2 K 712.5 K
SIMO Silicon Motion Techn ADR 9.39 5.75 B 0.0637 0.68 868.27 K 8.15 M
ABCB Ameris Bancorp 12.13 5.56 B 0.3619 3.08 57.47 K 697.14 K
JSM SLM Cp 6% Sr Nt 4.0165 5 B 0.0284 0.71 23.1 K 92.78 K
LKQ LKQ Corp 10.0238 4.91 B 0.0667 0.67 1.47 M 14.75 M
FULT Fulton Financial Cor 6.6712 4.54 B 0.0928 1.41 3.11 M 20.73 M
IPAR Inter Parfums Inc 10.195 4.27 B 0.0902 0.89 247.64 K 2.52 M
ATRO Astronics Cp 4.6694 2.54 B 0.1938 4.33 203.76 K 951.45 K
UFPT U F P Tech Inc 6.821 2.36 B 0.101 1.5 27.22 K 185.65 K
AEHR Aehr Test Systems 6.53 1.86 B 0.09 1.4 6.48 K 42.3 K
BFC Bank First National Corp [Wisconsin] 9.4349 1.66 B 0.1378 1.48 6.53 K 61.63 K
PLUG Plug Power Inc 29.30 1.55 B 0.70 2.45 27.71 K 811.79 K
BHRB Burke & Herbert Financial Services Corp. Common Stock 4.4462 1.44 B 0.0351 0.8 54 240.09
PFBC Preferred Bank LA 61.3214 1.23 B 1.1396 1.89 18.94 K 1.16 M
INOD Innodata Inc 4.72 1.22 B 0.18 3.96 135.15 K 637.9 K
STRA Strayer Education 110.0608 1.22 B 0.7126 0.65 417.9 K 45.99 M
HLIT Harmonic Inc 8.08 1.13 B 0.23 2.93 2.38 M 19.27 M
CYRX Cryoport Inc 127.20 1.01 B 1.20 0.95 90 11.45 K
MRTN Marten Transport 3.2759 980.7 M 0.0944 2.97 484.4 K 1.59 M
LXRX Lexicon Pharmaceutcl 15.61 796.47 M 3.71 31.18 75.71 K 1.18 M
MLAB Mesa Labs Inc 20.3643 777.88 M 0.4313 2.16 600 12.22 K
FCEL Fuelcell Energy Inc 26092.8008 773.57 M 216.00 0.83 306 7.98 M
PFIS Peoples Finl Svcs Company 13.133 727.79 M 0.1354 1.04 250 3.28 K
BCAL Southern California Bancorp Common Stock 10.3856 701.99 M 0.7418 7.69 500 5.19 K
CRESY Cresud Sacif ADR 7.8402 690.43 M 0.1644 2.14 691.81 K 5.42 M
VLGEA Village Super Mkt 12.0456 627.49 M 0.8187 7.29 23.6 K 284.28 K
FBIZ First Business Finan 5.773 627.24 M 0.0973 1.71 13.2 K 76.18 K
UNTY Unity Bancorp Inc 5.627 593.16 M 0.2552 4.75 231 1.3 K
CIVB Civista Bncshrs 9.6189 592.78 M 0.0645 0.68 2.83 K 27.24 K
CAPR Capricor Therap 2350.00 554.06 M 100.00 4.44 13 30.55 K
COFS Choiceone Financial 4.8512 550.65 M 0.075 1.57 110 533.63
CZNC Citizens & Northern Corp 8.5524 504.33 M 0.2862 3.46 700 5.99 K
ANGO Angiodynamics Inc 10.53 499.19 M 0.14 1.35 274.41 K 2.89 M
BLDP Ballard Power Sys 4.65 489.93 M 0.03 0.65 310.04 K 1.44 M
ITIC Investors Title Company 26.3033 480.29 M 0.1487 0.57 1 K 26.3 K
CZFS Citizens Fincl Svcs 10.1674 409.63 M 0.2364 2.38 2.65 K 26.94 K
FENC Fennec Pharmaceuticals Inc 20.5146 407.48 M 0.5346 2.68 369 7.57 K
NECB Northeast Community Bancorp 6.1833 400.73 M 0.0316 0.51 400 2.47 K
RCKY Rocky Brands Inc 4.1682 391.52 M 0.1967 4.95 20.95 K 87.32 K
CFFI C&F Financial Corp 15.1495 344.62 M 1.9936 15.15 1.15 K 17.42 K
ISBA ISBA 20.4934 341.35 M 0.4766 2.38 1.86 K 38.2 K
IRD Opus Genetics, Inc. 1152.00 331.12 M 144.00 14.29 8 9.22 K
OBA Oxley Bridge Acquisition Limited Class A Ordinary Shares 5.28 328.9 M 3.65 223.93 400 2.11 K
PNRG Primeenergy Cp 58.00 308.72 M 1.50 2.65 786 45.59 K
AGEN Agenus Inc 267.3074 303.94 M 7.0653 2.71 2.3 K 615.34 K
III Information Svcs Group 3.9232 293.76 M 0.0809 2.11 79.36 K 311.33 K
RDIB Reading International Inc Cl B 10.1999 279.26 M 0.1999 2 100 1.02 K
FXNC First Natl Corp Strasburg VA 15.5748 271.46 M 1.3544 9.52 1.88 K 29.22 K
PCYO Pure Cycle Corp 6.53 260.73 M 0.05 0.77 14.1 K 92.07 K
EFSI Eagle Financial Services Inc 12.103 248.99 M 0.5738 4.98 4.12 K 49.92 K
RGCO Rgc Resources Inc 4.6025 233.66 M 0.1121 2.5 2.1 K 9.67 K
PEBK Peoples Bancorp NC 8.174 230.98 M 0.1807 2.26 3.88 K 31.72 K
CZWI Citizens Community 6.8247 228.18 M 0.2327 3.53 4.5 K 30.71 K
CRNT Ceragon Networks Ltd 6.73 218.16 M 0.29 4.5 1.07 M 7.17 M
ZUMZ Zumiez Inc 15.24 214.63 M 1.14 8.09 2.4 M 36.61 M
HQI Hirequest Inc 10.3309 196.69 M 1.7399 20.25 1.41 K 14.55 K
CLAR Clarus Corp 5.7834 193.74 M 0.0452 0.79 1.15 K 6.67 K
EML Eastern Company 10.9636 191.78 M 0.2298 2.14 6.6 K 72.36 K
LEE Lee Enterprises, Incorporated Common Stock 91.2892 170.76 M 1.1988 1.33 71.48 K 6.53 M
TSSI TSS, Inc. Common Stock 4.25 170.16 M 0.139 3.38 500 2.12 K
HOFT Hooker Furniture 12.5515 157.6 M 0.1781 1.44 114.4 K 1.44 M
ORMP Oramed Pharma 6.3766 151.84 M 0.2238 3.64 813 5.18 K
ARQ Arq Inc 3.2783 140.52 M 0.0606 1.88 7.24 K 23.73 K
APYX Apyx Medical Corp 6.41 118.37 M 0.11 1.75 16 K 102.56 K
ACNT Ascent Industries CO 9.8277 117.46 M 0.0562 0.58 12.4 K 121.86 K
UNB Union Bankshares Inc 8.1732 112.77 M 0.0423 0.52 200 1.63 K
UBOH United Bancshares 8.7412 112.51 M 0.2683 3.17 1.84 K 16.07 K
SFBC Sound Financial 8.1173 109.48 M 0.0444 0.55 1.75 K 14.19 K
OPHC Optimumbank Hlds 1305.2858 107.32 M 108.7739 9.09 1 1.31 K
PBHC Pathfinder Bcp MD 4.7005 107.04 M 0.4238 9.91 165 775.58
VIRC Virco MFG Cp 4.1318 99.78 M 0.0346 0.84 24.48 K 101.13 K
OCC Optical Cable Corp 4.429 92.58 M 0.668 17.76 103.53 K 458.55 K
ANIX Anixa Biosciences Inc 21.25 90.94 M 0.25 1.19 3.06 K 65.11 K
BYRN Byrna Technologies Inc 13.80 90.11 M 1.00 7.81 270 3.73 K
INTG Intergroup Cp The 17.64 89.7 M 0.72 4.26 1.9 K 33.52 K
AUBN Auburn Natl Bncp 11.2403 88.44 M 0.1322 1.19 200 2.25 K
PMCB Pharmacyte Biotech Inc 300.015 71.71 M 7.5004 2.56 78 23.4 K
SLNG Stabilis Solutions Inc 33.12 71.22 M 1.20 3.76 363 12.02 K
MBOT Microbot Medical Inc 22518.00 65.73 M 648.00 2.96 25 562.95 K
BSIN Big Sky Industrial Inc. 208.8947 60.89 M 4.0062 1.96 850 177.56 K
NTWK Netsol Tech Inc 17.40 60 M 0.10 0.58 11.35 K 197.42 K
CNVS CNVS 574.00 59.65 M 14.00 2.5 415 238.21 K
DWSN Dawson Geophscl 13.4204 52.48 M 0.0729 0.55 4.96 K 66.54 K
TACT Transact Tech Inc 3.8655 50.07 M 0.0613 1.61 2.02 K 7.82 K
GEOS Geospace Technologie 22.95 46.05 M 0.15 0.66 205.85 K 4.72 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BML-PJ Bank of America Corporation 5.993 223.73 B 0.108 1.84 1.4 K 8.39 K
BHP BHP Billiton Ltd ADR 24.7622 202.02 B 0.2104 0.86 6.75 M 167.07 M
BA Boeing Company 56.1419 135.91 B 1.5097 2.76 13.23 M 742.5 M
RIO Rio Tinto Plc ADR 34.5091 134.92 B 0.1961 0.57 1.39 M 47.84 M
SYK Stryker Corp 48.8661 117.88 B 0.603 1.25 2.64 M 129.01 M
KKR KKR & Co. LP 7.5943 90.56 B 0.1701 2.29 4.1 K 31.14 K
AEM Agnico-Eagle Mines Ltd 61.0795 90.21 B 2.1136 3.58 4.96 M 302.86 M
WPM Wheaton Precious Metals 15.9977 59.7 B 0.1733 1.1 5.23 M 83.69 M
FNV Franco Nev Corp 17.8404 47.64 B 0.2748 1.56 13.4 K 239.06 K
MT Arcelormittal ADR 127.6216 47.21 B 1.1636 0.92 2.39 M 304.75 M
RMD Resmed Inc 17.3654 33.69 B 0.1575 0.92 2.72 M 47.29 M
BAP Credicorp Ltd 45.2803 29.29 B 0.3724 0.83 188.89 K 8.55 M
STE Steris Corp 19.5453 25.77 B 0.444 2.32 970.9 K 18.98 M
FTI Technipfmc Plc 18.5069 25.76 B 0.2889 1.59 2.23 M 41.24 M
KGC Kinross Gold Corp 23.0541 24.46 B 0.3865 1.71 8.06 M 185.89 M
BG Bunge Ltd 61.9495 19.53 B 1.434 2.37 3.96 M 245.05 M
IP International Paper Company 24.5491 18.23 B 0.3424 1.41 5.62 M 137.92 M
OVV Ovintiv Inc 135.5675 17.57 B 1.1583 0.86 1.03 M 139.67 M
DOC Physicians Realty Trust 7.3996 14.51 B 0.2102 2.92 2.57 M 18.99 M
EMBJ Embraer S.A. 34.7144 14.01 B 0.2883 0.84 1.26 M 43.64 M
EHC Encompass Health Corp 10.4707 13.83 B 0.0899 0.87 836.03 K 8.75 M
TU Telus Corp 4.4259 13.43 B 0.0772 1.78 773.6 K 3.42 M
DKS Dick's Sporting Goods Inc 18.6192 13.31 B 0.8015 4.5 4.71 M 87.77 M
GME Gamestop Corp 8.2563 13.04 B 0.3164 3.98 20.09 M 165.86 M
UHS Universal Health Services 24.2725 11.44 B 0.3255 1.36 1.13 M 27.36 M
QGEN Qiagen N.V. 17.5288 10.3 B 0.3021 1.75 1.45 M 25.36 M
STN Stantec Inc 13.161 9.63 B 0.0712 0.54 31.82 K 418.74 K
HMY Harmony Gold Mining Co. Ltd ADR 12.4505 9.46 B 0.3192 2.63 3.81 M 47.41 M
HL Hecla Mining Company 11.8002 8.8 B 0.872 7.98 8.44 M 99.61 M
EDU New Oriental Education & Technology Group ADR 14.2926 8.26 B 0.1058 0.75 1.79 M 25.61 M
EGO Eldorado Gold Corp 35.8421 8.24 B 1.0992 3.16 407.3 K 14.6 M
TFII Tfi International Inc 3.8704 7.89 B 0.0693 1.82 10.6 K 41.03 K
KMX Carmax Inc 19.15 7.55 B 0.34 1.81 2.75 M 52.7 M
AWI Armstrong World Industries Inc 16.4658 7.35 B 0.4697 2.94 379.7 K 6.25 M
HR Healthcare Realty Trust Inc 5.0454 6.71 B 0.0393 0.79 930.7 K 4.7 M
TXNM Txnm Energy Inc 5.9687 6.48 B 0.2242 3.9 3.2 M 19.12 M
BVN Compania Mina Buenaventura S.A. ADR 35.5196 6.31 B 1.507 4.43 1.64 M 58.22 M
INGR Ingredion Inc 25.5252 5.94 B 0.3049 1.21 659.3 K 16.83 M
WTM White Mountains Insurance Group 464.2127 5.38 B 3.5196 0.76 16.8 K 7.8 M
KRG Kite Realty Group Trust 18.3306 5.19 B 0.1292 0.71 31.88 K 584.29 K
BMI Badger Meter 16.3448 4.48 B 0.1014 0.62 123.6 K 2.02 M
FLG Flagstar Financial, Inc. 18.2709 4.35 B 0.1076 0.59 2.16 M 39.41 M
PVH Phillips-Van Heusen Corp 32.4771 4.31 B 0.1929 0.6 1.08 M 35.01 M
JOE St. Joe Company 39.7099 3.98 B 1.1982 3.11 1.33 M 52.64 M
GRTUF GRTUF 10.2037 3.74 B 0.1394 1.39 101 K 1.03 M
OII Oceaneering International 27.0941 3.55 B 0.7735 2.94 2.02 M 54.66 M
PHI Philippine Long Distance Telephone ADR 19.6615 3.54 B 0.3265 1.69 162.4 K 3.19 M
SDRL Seadrill 2021 Ltd 34731.5859 2.8 B 535.3633 1.57 4.44 M 154.14 B
DX Dynex Capital 3.5654 2.61 B 0.1102 3.19 4.1 K 14.62 K
NMM Navios Maritime Partners LP 68.2874 2.58 B 1.8968 2.86 1.02 K 69.65 K
TY-P Tri-Continental Corporation PFD $2.50 20.0473 2.46 B 0.2913 1.47 1.2 K 24.06 K
MAN Manpower Inc 35.8594 2.17 B 0.2081 0.58 1.41 M 50.4 M
LXP-PC Lexington Realty Trust 9.5612 1.99 B 0.1048 1.11 200 1.91 K
ALG Alamo Group 17.3536 1.69 B 0.1754 1.02 11 K 190.89 K
PBT Permian Basin Royalty Trust 7.1621 1.45 B 0.0848 1.2 473 K 3.39 M
REX Rex American Resources Corp 3.1333 1.27 B 0.03 0.97 13.29 M 41.64 M
CRI Carter's Inc 10.7638 1.26 B 0.2228 2.11 1.87 M 20.09 M
FOR Forestar Group Inc 25.46 1.14 B 1.31 5.42 197.1 K 5.02 M
IRS Irsa Inversiones Y Representaciones S.A. ADR 4.9332 1.06 B 0.0938 1.94 268.84 K 1.33 M
HL-PB Hecla Mining Company 19.8015 969.89 M 0.1584 0.81 200 3.96 K
ASA ASA Gold and Precious Metals 26.5605 912.33 M 0.4908 1.88 300.9 K 7.99 M
GTNA Gray Television Inc 5.5007 852.28 M 0.2988 5.74 100 550.07
SID Companhia Siderurgica Nacional ADR 6.4341 834.93 M 0.0822 1.29 7.7 M 49.57 M
RGR Sturm Ruger & Company 4.1534 806.1 M 0.0523 1.28 194.09 K 806.15 K
GTN-A Gray Television Inc 5.1916 593.19 M 0.282 5.74 100 519.16
MAGN Magnera Corp placeholder 152.3579 453.15 M 1.6197 1.07 25.8 K 3.93 M
GCO Genesco Inc 19.6668 384.01 M 0.2261 1.16 592.39 K 11.65 M
MCI Massmutual Corporate Investors 3.3665 378.8 M 0.0398 1.2 9.6 K 32.32 K
CYH Community Health Systems 26.0538 315.9 M 0.2448 0.95 1.26 M 32.75 M
EBS Emergent Biosolutions 6.2578 297.69 M 0.1245 2.03 116.52 K 729.16 K
ABR Arbor Realty Trust 3.4465 256.44 M 0.0252 0.74 246.4 K 849.22 K
BRT BRT Realty Trust 5.4128 244.12 M 0.112 2.11 56.7 K 306.91 K
PERF Perfect Corp Cl A 17.45 203.11 M 0.36 2.11 7.8 K 136.11 K
NUS Nu Skin Enterprises 10.951 196.17 M 0.0716 0.66 678.6 K 7.43 M
VPV Invesco Pennsylvania Muni 4.3625 187.51 M 0.024 0.55 20.5 K 89.43 K
VTN Invesco Trust New York Muni 4.8043 148.41 M 0.0418 0.88 36.7 K 176.32 K
LODE Comstock 930.00 108.56 M 5.00 0.54 203 188.79 K
CRT Cross Timbers Royalty Trust 11.4689 77.22 M 0.3838 3.46 51.3 K 588.35 K
VHC Virnetx Holding Corp 102.9435 47.96 M 1.7421 1.72 1.68 K 172.95 K
BESS Bimergen Energy Corporation 417.20 21.08 M 11.20 2.76 14 5.84 K
TVC Tennessee Valley Authority 13.0482 12.76 M 0.0853 0.66 10.4 K 135.7 K
TVE Tennessee Valley Authority 13.2756 12.53 M 0.0768 0.58 11.2 K 148.69 K
GJR Strats Sm Trust For The Procter & Gamble Co. Sec 13.245 0.554 4.37 5.5 K 72.85 K
ABCB Ameris Bancorp 12.13 0.3619 3.08 57.47 K 697.14 K
EPR-PC EPR Properties 6.1919 0.1556 2.58 900 5.57 K
SAR Saratoga Investment Corp 11.4338 0.2503 2.24 280 3.2 K
GRP-U Granite Real Estate Investment Trust 10.5303 0.1439 1.39 101 K 1.06 M
KTH Lehman Abs Corp 8.3781 0.0762 0.92 3.3 K 27.65 K
SCCC Sachem Capital Corp. 7.75% Note 211.5866 1.8724 0.89 92.2 K 19.51 M
CVU CPI Aerostructures Inc 8.19 0.05 0.61 7.5 K 61.42 K
FLG-PU Flagstar Financial, Inc. Bifurc 16.4019 0.0897 0.55 6.7 K 109.89 K

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
OLY Olympia Financial Group Inc 9.3678 0.9367 11.11 1.1 K 10.3 K
MSCL Satellos Bioscience Inc 124.80 9.60 8.33 33 4.12 K
MAL Magellan Aero 4.6065 0.3398 7.96 4.4 K 20.27 K
TXG Torex Gold Resources Inc 3.1863 0.1992 6.67 80 K 254.9 K
TXR Torex Resources Inc. 3.1704 0.1981 6.66 8 K 25.36 K
RVX Resverlogix Corp 12.6667 0.6756 5.63 38.33 K 485.55 K
CFW Calfrac Well Services Ltd 482.50 24.25 5.29 19.11 K 9.22 M
TVE Tamarack Valley Energy Ltd 3.3318 0.1562 4.92 417 1.39 K
TCL-B Transcontinental Inc 7.0193 0.2925 4.35 1.1 K 7.72 K
CSCI Cosciens Biopharma Inc 57600.00 2400.00 4.35 2 115.2 K
LNF Leons Furniture 5.8547 0.2223 3.95 1.24 K 7.23 K
BN-PK Brookfield Asset Management Inc Pref K 8.3498 0.3036 3.77 200 1.67 K
MAI Mining Americas Inc. 140.00 5.00 3.7 25 3.5 K
AEM Agnico Eagle Mines Ltd 59.5117 1.8607 3.23 1.28 M 76.04 M
ELD Eldorado Gold 35.6716 1.0576 3.06 4.02 M 143.46 M
BDT Bird Construction Inc 4.1233 0.1215 3.04 48.6 K 200.39 K
EFR Energy Fuels Inc 85.50 2.50 3.01 9.45 K 808.15 K
D-UN Dream Office Real Estate Investment Trust 23.9272 0.6096 2.61 48.8 K 1.17 M
PTM Platinum Group Metals Ltd 318.00 8.00 2.58 225 71.55 K
GDL Goodfellow Inc 3.4058 0.0852 2.57 100 340.58
TFII Tfi International Inc 3.8988 0.0935 2.46 413.92 K 1.61 M
MXG Maxim Power Corp 3.7985 0.0905 2.44 6.8 K 25.83 K
CLS Celestica Inc Sv 6.30 0.15 2.44 2.97 M 18.72 M
BN-PC Brookfield Corporation 7.8028 0.1562 2.04 247 1.93 K
X TMX Group Ltd 4.4863 0.0885 2.01 2.26 M 10.16 M
PBL Pollard Banknote Ltd 3.9419 0.0767 1.98 7.3 K 28.78 K
MFI Maple Leaf Foods 7.0947 0.1375 1.98 115.23 K 817.54 K
TAL Petrotal Corp 189.9698 3.5843 1.92 1.2 K 228.72 K
SLF-PE Sun Life Financial Sr 5 Prf 8.2211 0.1448 1.79 3.45 K 28.36 K
SRU-UN SmartCentres Real Estate Investment Trust 5.7783 0.0995 1.75 151.4 K 874.83 K
GRT-UN Granite Real Estate Investment Trust 8.7429 0.1464 1.7 30.75 K 268.86 K
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 6.7877 0.1127 1.69 56.24 K 381.72 K
K Kinross Gold Corp 22.7609 0.3692 1.65 13.78 M 313.76 M
MTL Mullen Group Ltd 7.1539 0.1142 1.62 76.2 K 545.13 K
TCL-A Transcontinental Inc 6.9859 0.1054 1.53 201.23 K 1.41 M
SLF-PD Sun Life Financial Sr 4 Prf 8.1247 0.1224 1.53 653 5.31 K
PHX Phx Energy Services Corp 3.5033 0.052 1.51 33.56 K 117.58 K
WPM Wheaton Precious Metals Corp 15.6756 0.2289 1.48 1.87 M 29.27 M
FNV Franco-Nevada Corp 17.3621 0.2423 1.42 424 K 7.36 M
WCN Waste Connections Inc 21.2733 0.2861 1.36 454.22 K 9.66 M
DII-B Dorel Industries Inc 8.6253 0.114 1.34 30.71 K 264.86 K
PAAS Pan American Silver Corp 32.4079 0.4136 1.29 315.28 K 10.22 M
TCW Trican Well 10.7311 0.1307 1.23 1.07 M 11.5 M
BCE-PC BCE Inc Pref AC 8.49 0.1003 1.2 200 1.7 K
CAS Cascades Inc 4.427 0.0463 1.06 77.53 K 343.21 K
BK-PA Canadian Banc Corp Pref A 3.9728 0.0412 1.05 1.3 K 5.16 K
EDV Endeavour Mining Corp 58.694 0.6074 1.05 3.46 K 203.08 K
AFN Ag Growth International Inc 16.4044 0.1657 1.02 39 K 639.77 K
CEF Sprott Physical Gold Silver Trust 14.1979 0.139 0.99 209.46 K 2.97 M
HWX Headwater Exploration Inc 5.9774 0.0571 0.96 99.4 K 594.15 K
SXGC Southern Cross Gold Consolidated Ltd 3.3333 0.0317 0.96 8.35 K 27.83 K
PIC-PA Premium Income Corp Pref A 4.9377 0.0459 0.94 1.75 K 8.65 K
CGX Cineplex Inc 9.1954 0.0807 0.89 44.33 K 407.65 K
T Telus Corp 4.5266 0.0395 0.88 4.52 M 20.44 M
BBD-PD Bombardier Inc Pref D 4.3231 0.0371 0.87 170 734.93
VET Vermilion Energy Inc 15.2121 0.1212 0.8 169.2 K 2.57 M
KBL Kbro Linen Inc 5.8798 0.0459 0.79 30.07 K 176.83 K
OBE Obsidian Energy Ltd 198.52 1.54 0.78 977.3 K 194.01 M
FRU Freehold Royalties Ltd 4.1273 0.0311 0.76 116.57 K 481.12 K
BDI Black Diamond Group Ltd 3.6576 0.0262 0.72 10.11 K 36.97 K
POW-PC Power Corporation of Canada Pref C 8.6117 0.0611 0.71 1 K 8.61 K
OVV Ovintiv Inc 133.6751 0.9196 0.69 658.88 K 88.08 M
STN Stantec Inc 12.8404 0.087 0.68 181.32 K 2.33 M
RBA Rb Global Inc 17.0431 0.114 0.67 26.5 K 451.69 K
BLDP Ballard Power Systems Inc 4.59 0.03 0.66 105.91 K 486.13 K
CHR Chorus Aviation Inc 44.3514 0.2828 0.64 106.19 K 4.71 M
LAS-A Lassonde Industries Inc 29.7355 0.1835 0.62 3.04 K 90.54 K
TWC Twc Enterprises Ltd 5.3962 0.0333 0.62 201 1.08 K
IMP Intermap Tech Corp 49.10 0.30 0.61 52.11 K 2.56 M
ABX Barrick Mining Corp 37.6331 0.2223 0.59 3.3 M 124.21 M
NPI Northland Power Inc 3.6503 0.0209 0.58 68.92 K 251.59 K
ENB-PA Enbridge Inc Pref A 9.0811 0.0499 0.55 3 K 27.24 K
CCL-B CCL Industries Inc 4.2876 0.0228 0.53 374.98 K 1.61 M
EQB EQB Inc 8.3472 0.0436 0.53 61.8 K 515.86 K
PWF-PL Power Financial 5.1 Sr L Prf 8.3008 0.0429 0.52 2.25 K 18.68 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ECXJ CXJ Group Co. Limited 194.00 131.93 M 2.00 1.04 1.7 K 329.8 K
GGII Green Globe International Inc 8.60 6.66 M 1.60 22.86 869 7.47 K
PLPL Plandaí Biotechnology Inc 51.00 4.49 M 8.00 18.6 5 255
NXTYQ Nexity Financial Corporation 7.00 1.16 M 0.17 2.49 10.6 K 74.2 K
FCGD First Colombia Gold Corp 669.0001 978.13 K 109.0001 19.46 94 62.89 K
ERHE ERHC Energy Inc 25.00 863.83 K 3.00 13.64 944.22 K 23.61 M
CBDD CBD of Denver Inc 3.50 555.15 K 0.50 16.67 13.2 K 46.2 K
NEOM NeoMedia Technologies Inc 13.50 508.84 K 1.50 12.5 2.44 K 32.94 K
KUBR Kuber Resources Corporation 140.00 126.05 K 20.00 16.67 4 560
LGBI Cannabiz Mobile Inc 19.20 64.81 K 1.20 6.67 52 998.4
XLWH Xinliwang International Holdings Company Ltd 3600.00 21.84 K 100.00 2.86 5 18 K
CGLO Hash Labs Inc 660.00 7.64 K 60.00 10 20.5 K 13.53 M
PRXIQ Premier Exhibitions Inc 48.40 491 0.90 1.89 46 K 2.23 M
PARD Poniard Pharmaceuticals Inc 158.80 149 2.00 1.28 1.16 K 183.73 K
GLCO Global Links Corp 11.00 4.00 57.14 259 2.85 K
HOKUQ Hoku Corporation 7.80 0.29 3.86 366.42 K 2.86 M

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CEL-H Columbus Energy Limited 7.20 1.80 33.33 1.72 K 12.4 K
LIB LibertyStream Infrastructure Partners Inc. 33.7498 7.4999 28.57 288 9.72 K
FCI First Canadian Graphite Inc. 900.00 180.00 25 70 63 K
CAMB Cambria Gold Mines Inc. 57.50 10.00 21.05 162.1 K 9.32 M
CBI Colibri Resource Corporation 14.25 2.25 18.75 107 1.52 K
ADYA Adya Inc 13.00 2.00 18.18 250 3.25 K
ORC-A Orca Energy Group Inc 12.207 1.685 16.01 14.4 K 175.78 K
SSE Silver Spruce Resources Inc 82.50 10.50 14.58 528 43.56 K
TIP-H Tyner Resources Ltd 8.00 1.00 14.29 200 1.6 K
HAWK Hawkeye Gold & Diamond Inc 81.00 9.00 12.5 632 K 51.19 M
REVX Rev Exploration Corp. 25.00 2.00 8.7 150 3.75 K
BAV-H Bravern Ventures Ltd 32.9993 2.3999 7.84 66 2.18 K
NAR North Arrow Minerals Inc 15.00 1.00 7.14 545 8.18 K
MET Metalore Resources Limited 14.3146 0.9543 7.14 1.6 K 22.9 K
GRDM Grid Metals Corp 4.70 0.30 6.82 1.6 K 7.52 K
PER Peruvian Metals Corp 9.31 0.56 6.4 3.1 K 28.86 K
SR Strategic Resources Inc 76.50 4.50 6.25 86 6.58 K
FNR 49 North Resources Inc 8.7615 0.4867 5.88 200 1.75 K
EGM EnGold Mines Ltd 10.9593 0.5526 5.31 5.5 K 60.28 K
DLTA Delta Resources Limited 6.00 0.30 5.26 500 3 K
CEC Compliance Energy Corp. 4.6204 0.2049 4.64 36.6 K 169.11 K
TRAN Clean Energy Transition Inc. 328.50 13.50 4.29 71 23.32 K
NAM New Age Metals Inc 5.88 0.24 4.26 2.08 K 12.25 K
CVV CanAlaska Uranium Ltd 3.7126 0.1446 4.05 96.8 K 359.38 K
VVTM VVT Med Inc. 3761.6821 140.1868 3.87 10 37.62 K
SNV Sonoro Energy Ltd 112.00 4.00 3.7 70 7.84 K
AVCR Avricore Health Inc 34.00 1.20 3.66 9.99 K 339.59 K
PGE Group Ten Metals Inc 22.40 0.70 3.23 286 6.41 K
PUMA Puma Exploration Inc 33.00 1.00 3.13 200 6.6 K
LQWD LQwD FinTech Corp 93.8001 2.80 3.08 316 29.64 K
SIEN Sienna Resources Inc. 18.50 0.50 2.78 10 K 185 K
RCT Rochester Resources Ltd 22.50 0.60 2.74 4.7 K 105.75 K
ABM Athabasca Minerals Inc 126.00 3.00 2.44 37.5 K 4.72 M
RUSH Carolina Rush Corporation 4.20 0.10 2.44 5.82 K 24.44 K
KTN Kootenay Silver Inc 24.50 0.50 2.08 8.93 K 218.78 K
REG Regulus Resources Inc 16.9149 0.3192 1.92 251 4.25 K
SLG PetroTal Corp 35.2029 0.6642 1.92 120.34 K 4.24 M
WLR Walker Lane Resources Ltd. 112.00 1.75 1.59 154 17.25 K
WEC Winchester Equity Corporation 14.60 0.20 1.39 810 11.83 K
SAE Sable Resources Ltd 12.6191 0.1558 1.25 4.33 K 54.59 K
GCOM Green Shift Commodities Ltd. 18.20 0.20 1.11 975 17.75 K
OYL CGX Energy Inc 31.70 0.30 0.96 118.08 K 3.74 M
© 2026 - CastFwd Corp.