Gainer Volumes for 14 March 2008 from 00:00:00 until 23:59:59
Gainer Volumes for 14 March 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SIM | Grupo Simec S.A. DE C.V. ADR | 10.376 | 4.68 B | 0.0653 | 0.63 | 78.79 K |
| SEB | Seaboard Corporation | 1484.9135 | 4.26 B | 14.4635 | 0.98 | 2.1 K |
| USAS | Americas Silver Corp | 45.30 | 1.74 B | 0.90 | 2.03 | 790 |
| REPX | Riley Exploration Permian Inc | 59.9863 | 804.92 M | 0.4686 | 0.79 | 765 |
| BHB | Bar Harbor Bankshares | 7.3308 | 676.18 M | 0.0824 | 1.14 | 2.48 K |
| CMCL | Caledonia Mining Cp | 4.956 | 452.89 M | 0.1517 | 3.16 | 12.71 K |
| FRD | Friedman Industries Inc | 3.2202 | 346.79 M | 0.0748 | 2.38 | 6.8 K |
| LODE | Comstock Mining Inc | 930.00 | 263.42 M | 5.00 | 0.54 | 203 |
| ACU | Acme United Corp | 9.092 | 237.35 M | 0.0551 | 0.61 | 4.4 K |
| GORO | Gold Resource Corp | 3.0991 | 208.06 M | 0.0696 | 2.3 | 71.74 K |
| PLG | Platinum Group Metals Ltd | 324.00 | 207.46 M | 8.00 | 2.53 | 560 |
| PLX | Protalix Biotherapeutics | 29.40 | 184.51 M | 0.60 | 2.08 | 1.97 K |
| ARMP | Armata Pharmaceuticals Inc | 6090.00 | 164.46 M | 70.00 | 1.16 | 9 |
| STXS | Stereotaxis Inc | 34.6285 | 138.48 M | 0.7507 | 2.22 | 61.56 K |
| OPHC | Optimumbank Hlds | 1305.2858 | 127.36 M | 108.7739 | 9.09 | 1 |
| CVU | CPI Aerostructures | 8.19 | 75.92 M | 0.05 | 0.61 | 7.5 K |
| OPTT | Ocean Power Tech Inc | 2520.00 | 52.27 M | 36.00 | 1.45 | 36.28 K |
| CPHI | China Pharma Holdings | 240.00 | 43.76 M | 18.00 | 8.11 | 866 |
| AGIG | AGIG | 498.9545 | 40.93 M | 16.8322 | 3.49 | 213 |
| NNVC | Nanoviricides Inc | 37.80 | 34.68 M | 2.10 | 5.88 | 673 |
| BESS | Bimergen Energy Corporation | 417.20 | 27.25 M | 11.20 | 2.76 | 14 |
| CVM | Cel-Sci Corp | 5025.00 | 27.09 M | 150.00 | 3.08 | 17 |
| BRN | Barnwell Industries | 8.5226 | 13.86 M | 0.1541 | 1.84 | 286.3 K |
| AIRI | Air Industries Group Inc | 703.4394 | 12.13 M | 50.2457 | 7.69 | 36 |
| UUU | Universal Security Instruments | 4.9679 | 11.51 M | 0.0842 | 1.72 | 9.5 K |
| TOVX | Theriva Biologics Inc | 9625.00 | 10.81 M | 962.50 | 11.11 | 9 |
| DSS | Document Security Systems | 10261.8232 | 5.12 M | 540.0918 | 5.56 | 26 |
| ENSV | Enservco Corpporation | 36.75 | 29.09 K | 1.65 | 4.7 | 173 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DWTZ | Data Watts Partners Inc. | 145.60 | 2.24 | 1.56 | 89 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| VRTX | Vertex Pharmaceutic | 15.44 | 130.67 B | 0.14 | 0.92 | 3.3 M |
| PCAR | Paccar Inc | 16.771 | 68.87 B | 0.2324 | 1.41 | 8.89 M |
| TSEM | Tower Semiconductor | 12.60 | 29.81 B | 0.15 | 1.2 | 627 |
| JBHT | J B Hunt Transport | 24.5563 | 26.61 B | 0.2821 | 1.16 | 3.26 M |
| ULTA | Ulta Beauty Inc | 10.5816 | 21.21 B | 0.2077 | 2 | 691.5 K |
| VTRS | Viatris Inc | 8.9721 | 18.64 B | 0.308 | 3.55 | 17.11 M |
| STRL | Sterling Constructio | 18.26 | 18.47 B | 1.17 | 6.85 | 452.38 K |
| JAZZ | Jazz Pharma Plc | 9.81 | 16.12 B | 0.33 | 3.48 | 41.9 K |
| EXEL | Exelixis Inc | 5.95 | 12.96 B | 0.46 | 8.38 | 5.08 M |
| MDGL | Madrigal Pharmaceuticals Inc | 279.65 | 12.13 B | 7.00 | 2.57 | 3.71 K |
| SAIA | Saia Inc | 9.8933 | 10.28 B | 0.0533 | 0.54 | 215.07 K |
| SWKS | Skyworks Solutions | 6.0169 | 10.19 B | 0.0395 | 0.66 | 5.28 M |
| SIMO | Silicon Motion Techn ADR | 9.39 | 9.25 B | 0.0637 | 0.68 | 868.27 K |
| MTCH | Match Group Inc | 4.736 | 8.68 B | 0.0876 | 1.88 | 28.61 M |
| SLAB | Silicon Labs Inc | 29.96 | 7.32 B | 0.77 | 2.64 | 2.07 M |
| LKQ | LKQ Corp | 10.0238 | 6.44 B | 0.0667 | 0.67 | 1.47 M |
| CZR | Caesars Entertainment Inc | 6.35 | 6.04 B | 0.29 | 4.79 | 112.2 K |
| CRUS | Cirrus Logic Inc | 5.44 | 6.01 B | 0.19 | 3.62 | 1.82 M |
| ABCB | Ameris Bancorp | 12.13 | 5.98 B | 0.3619 | 3.08 | 57.47 K |
| JSM | SLM Cp 6% Sr Nt | 4.0165 | 5.01 B | 0.0284 | 0.71 | 23.1 K |
| AEHR | Aehr Test Systems | 6.53 | 4.75 B | 0.09 | 1.4 | 6.48 K |
| FULT | Fulton Financial Cor | 6.6712 | 4.69 B | 0.0928 | 1.41 | 3.11 M |
| ATRO | Astronics Cp | 4.6694 | 4.59 B | 0.1938 | 4.33 | 203.76 K |
| IPAR | Inter Parfums Inc | 10.195 | 3.58 B | 0.0902 | 0.89 | 247.64 K |
| PLUG | Plug Power Inc | 29.30 | 3.19 B | 0.70 | 2.45 | 27.71 K |
| UFPT | U F P Tech Inc | 6.821 | 2.49 B | 0.101 | 1.5 | 27.22 K |
| INOD | Innodata Inc | 4.72 | 2.1 B | 0.18 | 3.96 | 135.15 K |
| STRA | Strayer Education | 110.0608 | 1.79 B | 0.7126 | 0.65 | 417.9 K |
| FCEL | Fuelcell Energy Inc | 26092.8008 | 1.79 B | 216.00 | 0.83 | 306 |
| BFC | Bank First National Corp [Wisconsin] | 9.4349 | 1.74 B | 0.1378 | 1.48 | 6.53 K |
| HLIT | Harmonic Inc | 8.08 | 1.46 B | 0.23 | 2.93 | 2.38 M |
| BHRB | Burke & Herbert Financial Services Corp. Common Stock | 4.4462 | 1.46 B | 0.0351 | 0.8 | 54 |
| PFBC | Preferred Bank LA | 61.3214 | 1.27 B | 1.1396 | 1.89 | 18.94 K |
| MRTN | Marten Transport | 3.2759 | 1.25 B | 0.0944 | 2.97 | 484.4 K |
| LXRX | Lexicon Pharmaceutcl | 15.61 | 1.04 B | 3.71 | 31.18 | 75.71 K |
| BLDP | Ballard Power Sys | 4.65 | 783.92 M | 0.03 | 0.65 | 310.04 K |
| CYRX | Cryoport Inc | 127.20 | 775.94 M | 1.20 | 0.95 | 90 |
| CRESY | Cresud Sacif ADR | 7.8402 | 750.39 M | 0.1644 | 2.14 | 691.81 K |
| PFIS | Peoples Finl Svcs Company | 13.133 | 714.84 M | 0.1354 | 1.04 | 250 |
| XOMA | Xoma Corp | 783.00 | 710.16 M | 45.00 | 6.1 | 4.75 K |
| BCAL | Southern California Bancorp Common Stock | 10.3856 | 697.02 M | 0.7418 | 7.69 | 500 |
| ANGO | Angiodynamics Inc | 10.53 | 647.68 M | 0.14 | 1.35 | 274.41 K |
| VLGEA | Village Super Mkt | 12.0456 | 633.85 M | 0.8187 | 7.29 | 23.6 K |
| UNTY | Unity Bancorp Inc | 5.627 | 611.29 M | 0.2552 | 4.75 | 231 |
| MLAB | Mesa Labs Inc | 20.3643 | 602.34 M | 0.4313 | 2.16 | 600 |
| FBIZ | First Business Finan | 5.773 | 593.73 M | 0.0973 | 1.71 | 13.2 K |
| CIVB | Civista Bncshrs | 9.6189 | 589.72 M | 0.0645 | 0.68 | 2.83 K |
| ITIC | Investors Title Company | 26.3033 | 544.4 M | 0.1487 | 0.57 | 1 K |
| COFS | Choiceone Financial | 4.8512 | 511.03 M | 0.075 | 1.57 | 110 |
| CZNC | Citizens & Northern Corp | 8.5524 | 466.13 M | 0.2862 | 3.46 | 700 |
| CAPR | Capricor Therap | 2350.00 | 432.91 M | 100.00 | 4.44 | 13 |
| FENC | Fennec Pharmaceuticals Inc | 20.5146 | 414.84 M | 0.5346 | 2.68 | 369 |
| CZFS | Citizens Fincl Svcs | 10.1674 | 393.88 M | 0.2364 | 2.38 | 2.65 K |
| NECB | Northeast Community Bancorp | 6.1833 | 368.52 M | 0.0316 | 0.51 | 400 |
| RCKY | Rocky Brands Inc | 4.1682 | 349.72 M | 0.1967 | 4.95 | 20.95 K |
| PNRG | Primeenergy Cp | 58.00 | 340.75 M | 1.50 | 2.65 | 786 |
| OBA | Oxley Bridge Acquisition Limited Class A Ordinary Shares | 5.28 | 325.74 M | 3.65 | 223.93 | 400 |
| AGEN | Agenus Inc | 267.3074 | 321.82 M | 7.0653 | 2.71 | 2.3 K |
| ISBA | ISBA | 20.4934 | 312.78 M | 0.4766 | 2.38 | 1.86 K |
| ZUMZ | Zumiez Inc | 15.24 | 304.04 M | 1.14 | 8.09 | 2.4 M |
| IRD | Opus Genetics, Inc. | 1152.00 | 303.66 M | 144.00 | 14.29 | 8 |
| FXNC | First Natl Corp Strasburg VA | 15.5748 | 287.28 M | 1.3544 | 9.52 | 1.88 K |
| CFFI | C&F Financial Corp | 15.1495 | 279.52 M | 1.9936 | 15.15 | 1.15 K |
| PCYO | Pure Cycle Corp | 6.53 | 271.58 M | 0.05 | 0.77 | 14.1 K |
| TSSI | TSS, Inc. Common Stock | 4.25 | 266.14 M | 0.139 | 3.38 | 500 |
| III | Information Svcs Group | 3.9232 | 239.16 M | 0.0809 | 2.11 | 79.36 K |
| EFSI | Eagle Financial Services Inc | 12.103 | 236.43 M | 0.5738 | 4.98 | 4.12 K |
| PEBK | Peoples Bancorp NC | 8.174 | 235.85 M | 0.1807 | 2.26 | 3.88 K |
| ALOT | Astronova Inc | 6.9474 | 226.53 M | 0.0649 | 0.94 | 348 |
| HQI | Hirequest Inc | 10.3309 | 224.33 M | 1.7399 | 20.25 | 1.41 K |
| RGCO | Rgc Resources Inc | 4.6025 | 221.73 M | 0.1121 | 2.5 | 2.1 K |
| RDIB | Reading International Inc Cl B | 10.1999 | 209 M | 0.1999 | 2 | 100 |
| CZWI | Citizens Community | 6.8247 | 201.88 M | 0.2327 | 3.53 | 4.5 K |
| CRNT | Ceragon Networks Ltd | 6.73 | 198.15 M | 0.29 | 4.5 | 1.07 M |
| ORMP | Oramed Pharma | 6.3766 | 187.03 M | 0.2238 | 3.64 | 813 |
| LEE | Lee Enterprises, Incorporated Common Stock | 91.2892 | 183.69 M | 1.1988 | 1.33 | 71.48 K |
| HOFT | Hooker Furniture | 12.5515 | 154.89 M | 0.1781 | 1.44 | 114.4 K |
| EML | Eastern Company | 10.9636 | 152.62 M | 0.2298 | 2.14 | 6.6 K |
| OCC | Optical Cable Corp | 4.429 | 151.12 M | 0.668 | 17.76 | 103.53 K |
| CLAR | Clarus Corp | 5.7834 | 138.99 M | 0.0452 | 0.79 | 1.15 K |
| ACNT | Ascent Industries CO | 9.8277 | 136.31 M | 0.0562 | 0.58 | 12.4 K |
| APYX | Apyx Medical Corp | 6.41 | 128.9 M | 0.11 | 1.75 | 16 K |
| UNB | Union Bankshares Inc | 8.1732 | 120.78 M | 0.0423 | 0.52 | 200 |
| OPHC | Optimumbank Hlds | 1305.2858 | 119.92 M | 108.7739 | 9.09 | 1 |
| SFBC | Sound Financial | 8.1173 | 118.9 M | 0.0444 | 0.55 | 1.75 K |
| ANIX | Anixa Biosciences Inc | 21.25 | 118.74 M | 0.25 | 1.19 | 3.06 K |
| SLNG | Stabilis Solutions Inc | 33.12 | 108.97 M | 1.20 | 3.76 | 363 |
| UBOH | United Bancshares | 8.7412 | 105.6 M | 0.2683 | 3.17 | 1.84 K |
| PBHC | Pathfinder Bcp MD | 4.7005 | 102.15 M | 0.4238 | 9.91 | 165 |
| MBOT | Microbot Medical Inc | 22518.00 | 101.42 M | 648.00 | 2.96 | 25 |
| ARQ | Arq Inc | 3.2783 | 100.87 M | 0.0606 | 1.88 | 7.24 K |
| VIRC | Virco MFG Cp | 4.1318 | 93.59 M | 0.0346 | 0.84 | 24.48 K |
| AUBN | Auburn Natl Bncp | 11.2403 | 91.59 M | 0.1322 | 1.19 | 200 |
| BYRN | Byrna Technologies Inc | 13.80 | 90.28 M | 1.00 | 7.81 | 270 |
| DWSN | Dawson Geophscl | 13.4204 | 88.68 M | 0.0729 | 0.55 | 4.96 K |
| ATHE | Alterity Therapeutics Ltd ADR | 277.80 | 82.83 M | 19.80 | 7.67 | 595 |
| INTG | Intergroup Cp The | 17.64 | 75.55 M | 0.72 | 4.26 | 1.9 K |
| GEOS | Geospace Technologie | 22.95 | 74.64 M | 0.15 | 0.66 | 205.85 K |
| BSIN | Big Sky Industrial Inc. | 208.8947 | 74.54 M | 4.0062 | 1.96 | 850 |
| CNVS | CNVS | 574.00 | 65.13 M | 14.00 | 2.5 | 415 |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BML-PJ | Bank of America Corporation | 5.993 | 229.43 B | 0.108 | 1.84 | 1.4 K |
| BHP | BHP Billiton Ltd ADR | 24.7622 | 224.49 B | 0.2104 | 0.86 | 6.75 M |
| BA | Boeing Company | 56.1419 | 178.58 B | 1.5097 | 2.76 | 13.23 M |
| RIO | Rio Tinto Plc ADR | 34.5091 | 158.15 B | 0.1961 | 0.57 | 1.39 M |
| SYK | Stryker Corp | 48.8661 | 127.22 B | 0.603 | 1.25 | 2.64 M |
| KKR | KKR & Co. LP | 7.5943 | 100.51 B | 0.1701 | 2.29 | 4.1 K |
| AEM | Agnico-Eagle Mines Ltd | 61.0795 | 92.46 B | 2.1136 | 3.58 | 4.96 M |
| WPM | Wheaton Precious Metals | 15.9977 | 62.04 B | 0.1733 | 1.1 | 5.23 M |
| MT | Arcelormittal ADR | 127.6216 | 55.65 B | 1.1636 | 0.92 | 2.39 M |
| FNV | Franco Nev Corp | 17.8404 | 46.01 B | 0.2748 | 1.56 | 13.4 K |
| KGC | Kinross Gold Corp | 23.0541 | 32.88 B | 0.3865 | 1.71 | 8.06 M |
| RMD | Resmed Inc | 17.3654 | 31.79 B | 0.1575 | 0.92 | 2.72 M |
| FTI | Technipfmc Plc | 18.5069 | 31.3 B | 0.2889 | 1.59 | 2.23 M |
| BAP | Credicorp Ltd | 45.2803 | 30.05 B | 0.3724 | 0.83 | 188.89 K |
| STE | Steris Corp | 19.5453 | 22.4 B | 0.444 | 2.32 | 970.9 K |
| BG | Bunge Ltd | 61.9495 | 22.08 B | 1.434 | 2.37 | 3.96 M |
| IP | International Paper Company | 24.5491 | 21.32 B | 0.3424 | 1.41 | 5.62 M |
| OVV | Ovintiv Inc | 135.5675 | 17.66 B | 1.1583 | 0.86 | 1.03 M |
| DKS | Dick's Sporting Goods Inc | 18.6192 | 17.56 B | 0.8015 | 4.5 | 4.71 M |
| TU | Telus Corp | 4.4259 | 15.26 B | 0.0772 | 1.78 | 773.6 K |
| DOC | Physicians Realty Trust | 7.3996 | 14.59 B | 0.2102 | 2.92 | 2.57 M |
| EMBJ | Embraer S.A. | 34.7144 | 13.52 B | 0.2883 | 0.84 | 1.26 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 12.4505 | 12.92 B | 0.3192 | 2.63 | 3.81 M |
| HL | Hecla Mining Company | 11.8002 | 12.64 B | 0.872 | 7.98 | 8.44 M |
| EHC | Encompass Health Corp | 10.4707 | 12.03 B | 0.0899 | 0.87 | 836.03 K |
| TFII | Tfi International Inc | 3.8704 | 11.97 B | 0.0693 | 1.82 | 10.6 K |
| EGO | Eldorado Gold Corp | 35.8421 | 10.52 B | 1.0992 | 3.16 | 407.3 K |
| UHS | Universal Health Services | 24.2725 | 10.05 B | 0.3255 | 1.36 | 1.13 M |
| EDU | New Oriental Education & Technology Group ADR | 14.2926 | 8.87 B | 0.1058 | 0.75 | 1.79 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 35.5196 | 8.85 B | 1.507 | 4.43 | 1.64 M |
| QGEN | Qiagen N.V. | 17.5288 | 8.8 B | 0.3021 | 1.75 | 1.45 M |
| STN | Stantec Inc | 13.161 | 8.35 B | 0.0712 | 0.54 | 31.82 K |
| GME | Gamestop Corp | 8.2563 | 8.26 B | 0.3164 | 3.98 | 20.09 M |
| KMX | Carmax Inc | 19.15 | 8.06 B | 0.34 | 1.81 | 2.75 M |
| AWI | Armstrong World Industries Inc | 16.4658 | 7.57 B | 0.4697 | 2.94 | 379.7 K |
| HR | Healthcare Realty Trust Inc | 5.0454 | 6.72 B | 0.0393 | 0.79 | 930.7 K |
| INGR | Ingredion Inc | 25.5252 | 6.53 B | 0.3049 | 1.21 | 659.3 K |
| TXNM | Txnm Energy Inc | 5.9687 | 5.93 B | 0.2242 | 3.9 | 3.2 M |
| FLG | Flagstar Financial, Inc. | 18.2709 | 5.81 B | 0.1076 | 0.59 | 2.16 M |
| KRG | Kite Realty Group Trust | 18.3306 | 5.43 B | 0.1292 | 0.71 | 31.88 K |
| OII | Oceaneering International | 27.0941 | 5.39 B | 0.7735 | 2.94 | 2.02 M |
| WTM | White Mountains Insurance Group | 464.2127 | 5.04 B | 3.5196 | 0.76 | 16.8 K |
| PHI | Philippine Long Distance Telephone ADR | 19.6615 | 4.18 B | 0.3265 | 1.69 | 162.4 K |
| GRTUF | GRTUF | 10.2037 | 4.06 B | 0.1394 | 1.39 | 101 K |
| JOE | St. Joe Company | 39.7099 | 3.86 B | 1.1982 | 3.11 | 1.33 M |
| PVH | Phillips-Van Heusen Corp | 32.4771 | 3.83 B | 0.1929 | 0.6 | 1.08 M |
| BMI | Badger Meter | 16.3448 | 3.73 B | 0.1014 | 0.62 | 123.6 K |
| DX | Dynex Capital | 3.5654 | 3.24 B | 0.1102 | 3.19 | 4.1 K |
| SDRL | Seadrill 2021 Ltd | 34731.5859 | 2.93 B | 535.3633 | 1.57 | 4.44 M |
| MAN | Manpower Inc | 35.8594 | 2.64 B | 0.2081 | 0.58 | 1.41 M |
| TY-P | Tri-Continental Corporation PFD $2.50 | 20.0473 | 2.48 B | 0.2913 | 1.47 | 1.2 K |
| NMM | Navios Maritime Partners LP | 68.2874 | 2.35 B | 1.8968 | 2.86 | 1.02 K |
| LXP-PC | Lexington Realty Trust | 9.5612 | 1.99 B | 0.1048 | 1.11 | 200 |
| ALG | Alamo Group | 17.3536 | 1.97 B | 0.1754 | 1.02 | 11 K |
| PBT | Permian Basin Royalty Trust | 7.1621 | 1.53 B | 0.0848 | 1.2 | 473 K |
| FOR | Forestar Group Inc | 25.46 | 1.49 B | 1.31 | 5.42 | 197.1 K |
| REX | Rex American Resources Corp | 3.1333 | 1.49 B | 0.03 | 0.97 | 13.29 M |
| CRI | Carter's Inc | 10.7638 | 1.39 B | 0.2228 | 2.11 | 1.87 M |
| IRS | Irsa Inversiones Y Representaciones S.A. ADR | 4.9332 | 1.24 B | 0.0938 | 1.94 | 268.84 K |
| SID | Companhia Siderurgica Nacional ADR | 6.4341 | 1.19 B | 0.0822 | 1.29 | 7.7 M |
| HL-PB | Hecla Mining Company | 19.8015 | 1.18 B | 0.1584 | 0.81 | 200 |
| ASA | ASA Gold and Precious Metals | 26.5605 | 1.12 B | 0.4908 | 1.88 | 300.9 K |
| ABR | Arbor Realty Trust | 3.4465 | 1.01 B | 0.0252 | 0.74 | 246.4 K |
| GTNA | Gray Television Inc | 5.5007 | 836.49 M | 0.2988 | 5.74 | 100 |
| GTN-A | Gray Television Inc | 5.1916 | 600.4 M | 0.282 | 5.74 | 100 |
| RGR | Sturm Ruger & Company | 4.1534 | 598.23 M | 0.0523 | 1.28 | 194.09 K |
| MAGN | Magnera Corp placeholder | 152.3579 | 427.2 M | 1.6197 | 1.07 | 25.8 K |
| CYH | Community Health Systems | 26.0538 | 415.98 M | 0.2448 | 0.95 | 1.26 M |
| GCO | Genesco Inc | 19.6668 | 384.75 M | 0.2261 | 1.16 | 592.39 K |
| MCI | Massmutual Corporate Investors | 3.3665 | 374.53 M | 0.0398 | 1.2 | 9.6 K |
| BRT | BRT Realty Trust | 5.4128 | 272.13 M | 0.112 | 2.11 | 56.7 K |
| LODE | Comstock | 930.00 | 263.42 M | 5.00 | 0.54 | 203 |
| EBS | Emergent Biosolutions | 6.2578 | 230.73 M | 0.1245 | 2.03 | 116.52 K |
| NUS | Nu Skin Enterprises | 10.951 | 227.81 M | 0.0716 | 0.66 | 678.6 K |
| VPV | Invesco Pennsylvania Muni | 4.3625 | 200.25 M | 0.024 | 0.55 | 20.5 K |
| PERF | Perfect Corp Cl A | 17.45 | 192.49 M | 0.36 | 2.11 | 7.8 K |
| VTN | Invesco Trust New York Muni | 4.8043 | 161.07 M | 0.0418 | 0.88 | 36.7 K |
| VHC | Virnetx Holding Corp | 102.9435 | 69 M | 1.7421 | 1.72 | 1.68 K |
| CRT | Cross Timbers Royalty Trust | 11.4689 | 63.42 M | 0.3838 | 3.46 | 51.3 K |
| BESS | Bimergen Energy Corporation | 417.20 | 27.25 M | 11.20 | 2.76 | 14 |
| TVC | Tennessee Valley Authority | 13.0482 | 12.78 M | 0.0853 | 0.66 | 10.4 K |
| TVE | Tennessee Valley Authority | 13.2756 | 12.63 M | 0.0768 | 0.58 | 11.2 K |
| GJR | Strats Sm Trust For The Procter & Gamble Co. Sec | 13.245 | 0.554 | 4.37 | 5.5 K | |
| ABCB | Ameris Bancorp | 12.13 | 0.3619 | 3.08 | 57.47 K | |
| EPR-PC | EPR Properties | 6.1919 | 0.1556 | 2.58 | 900 | |
| SAR | Saratoga Investment Corp | 11.4338 | 0.2503 | 2.24 | 280 | |
| GRP-U | Granite Real Estate Investment Trust | 10.5303 | 0.1439 | 1.39 | 101 K | |
| KTH | Lehman Abs Corp | 8.3781 | 0.0762 | 0.92 | 3.3 K | |
| SCCC | Sachem Capital Corp. 7.75% Note | 211.5866 | 1.8724 | 0.89 | 92.2 K | |
| CVU | CPI Aerostructures Inc | 8.19 | 0.05 | 0.61 | 7.5 K | |
| FLG-PU | Flagstar Financial, Inc. Bifurc | 16.4019 | 0.0897 | 0.55 | 6.7 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| OLY | Olympia Financial Group Inc | 9.3678 | 0.9367 | 11.11 | 1.1 K | |
| MSCL | Satellos Bioscience Inc | 124.80 | 9.60 | 8.33 | 33 | |
| MAL | Magellan Aero | 4.6065 | 0.3398 | 7.96 | 4.4 K | |
| TXG | Torex Gold Resources Inc | 3.1863 | 0.1992 | 6.67 | 80 K | |
| RVX | Resverlogix Corp | 12.6667 | 0.6756 | 5.63 | 38.33 K | |
| CFW | Calfrac Well Services Ltd | 482.50 | 24.25 | 5.29 | 19.11 K | |
| TVE | Tamarack Valley Energy Ltd | 3.3318 | 0.1562 | 4.92 | 417 | |
| TCL-B | Transcontinental Inc | 7.0193 | 0.2925 | 4.35 | 1.1 K | |
| CSCI | Cosciens Biopharma Inc | 57600.00 | 2400.00 | 4.35 | 2 | |
| LNF | Leons Furniture | 5.8547 | 0.2223 | 3.95 | 1.24 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.3498 | 0.3036 | 3.77 | 200 | |
| MAI | Mining Americas Inc. | 140.00 | 5.00 | 3.7 | 25 | |
| BLX | Boralex Inc | 10.0004 | 0.3376 | 3.49 | 19.54 K | |
| AEM | Agnico Eagle Mines Ltd | 59.5117 | 1.8607 | 3.23 | 1.28 M | |
| ELD | Eldorado Gold | 35.6716 | 1.0576 | 3.06 | 4.02 M | |
| BDT | Bird Construction Inc | 4.1233 | 0.1215 | 3.04 | 48.6 K | |
| EFR | Energy Fuels Inc | 85.50 | 2.50 | 3.01 | 9.45 K | |
| D-UN | Dream Office Real Estate Investment Trust | 23.9272 | 0.6096 | 2.61 | 48.8 K | |
| PTM | Platinum Group Metals Ltd | 318.00 | 8.00 | 2.58 | 225 | |
| GDL | Goodfellow Inc | 3.4058 | 0.0852 | 2.57 | 100 | |
| TFII | Tfi International Inc | 3.8988 | 0.0935 | 2.46 | 413.92 K | |
| MXG | Maxim Power Corp | 3.7985 | 0.0905 | 2.44 | 6.8 K | |
| CLS | Celestica Inc Sv | 6.30 | 0.15 | 2.44 | 2.97 M | |
| BN-PC | Brookfield Corporation | 7.8028 | 0.1562 | 2.04 | 247 | |
| X | TMX Group Ltd | 4.4863 | 0.0885 | 2.01 | 2.26 M | |
| PBL | Pollard Banknote Ltd | 3.9419 | 0.0767 | 1.98 | 7.3 K | |
| MFI | Maple Leaf Foods | 7.0947 | 0.1375 | 1.98 | 115.23 K | |
| TAL | Petrotal Corp | 189.9698 | 3.5843 | 1.92 | 1.2 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 8.2211 | 0.1448 | 1.79 | 3.45 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 5.7783 | 0.0995 | 1.75 | 151.4 K | |
| GRT-UN | Granite Real Estate Investment Trust | 8.7429 | 0.1464 | 1.7 | 30.75 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 6.7877 | 0.1127 | 1.69 | 56.24 K | |
| K | Kinross Gold Corp | 22.7609 | 0.3692 | 1.65 | 13.78 M | |
| MTL | Mullen Group Ltd | 7.1539 | 0.1142 | 1.62 | 76.2 K | |
| TCL-A | Transcontinental Inc | 6.9859 | 0.1054 | 1.53 | 201.23 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 8.1247 | 0.1224 | 1.53 | 653 | |
| PHX | Phx Energy Services Corp | 3.5033 | 0.052 | 1.51 | 33.56 K | |
| WPM | Wheaton Precious Metals Corp | 15.6756 | 0.2289 | 1.48 | 1.87 M | |
| FNV | Franco-Nevada Corp | 17.3621 | 0.2423 | 1.42 | 424 K | |
| WCN | Waste Connections Inc | 21.2733 | 0.2861 | 1.36 | 454.22 K | |
| DII-B | Dorel Industries Inc | 8.6253 | 0.114 | 1.34 | 30.71 K | |
| PAAS | Pan American Silver Corp | 32.4079 | 0.4136 | 1.29 | 315.28 K | |
| TCW | Trican Well | 10.7311 | 0.1307 | 1.23 | 1.07 M | |
| BCE-PC | BCE Inc Pref AC | 8.49 | 0.1003 | 1.2 | 200 | |
| ARX | Arc Resources Ltd | 10.937 | 0.1248 | 1.15 | 1.13 M | |
| CAS | Cascades Inc | 4.427 | 0.0463 | 1.06 | 77.53 K | |
| BK-PA | Canadian Banc Corp Pref A | 3.9728 | 0.0412 | 1.05 | 1.3 K | |
| EDV | Endeavour Mining Corp | 58.694 | 0.6074 | 1.05 | 3.46 K | |
| AFN | Ag Growth International Inc | 16.4044 | 0.1657 | 1.02 | 39 K | |
| CEF | Sprott Physical Gold Silver Trust | 14.1979 | 0.139 | 0.99 | 209.46 K | |
| HWX | Headwater Exploration Inc | 5.9774 | 0.0571 | 0.96 | 99.4 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 3.3333 | 0.0317 | 0.96 | 8.35 K | |
| PIC-PA | Premium Income Corp Pref A | 4.9377 | 0.0459 | 0.94 | 1.75 K | |
| CGX | Cineplex Inc | 9.1954 | 0.0807 | 0.89 | 44.33 K | |
| T | Telus Corp | 4.5266 | 0.0395 | 0.88 | 4.52 M | |
| BBD-PD | Bombardier Inc Pref D | 4.3231 | 0.0371 | 0.87 | 170 | |
| VET | Vermilion Energy Inc | 15.2121 | 0.1212 | 0.8 | 169.2 K | |
| KBL | Kbro Linen Inc | 5.8798 | 0.0459 | 0.79 | 30.07 K | |
| OBE | Obsidian Energy Ltd | 198.52 | 1.54 | 0.78 | 977.3 K | |
| FRU | Freehold Royalties Ltd | 4.1273 | 0.0311 | 0.76 | 116.57 K | |
| BDI | Black Diamond Group Ltd | 3.6576 | 0.0262 | 0.72 | 10.11 K | |
| POW-PC | Power Corporation of Canada Pref C | 8.6117 | 0.0611 | 0.71 | 1 K | |
| OVV | Ovintiv Inc | 133.6751 | 0.9196 | 0.69 | 658.88 K | |
| STN | Stantec Inc | 12.8404 | 0.087 | 0.68 | 181.32 K | |
| RBA | Rb Global Inc | 17.0431 | 0.114 | 0.67 | 26.5 K | |
| BLDP | Ballard Power Systems Inc | 4.59 | 0.03 | 0.66 | 105.91 K | |
| CHR | Chorus Aviation Inc | 44.3514 | 0.2828 | 0.64 | 106.19 K | |
| LAS-A | Lassonde Industries Inc | 29.7355 | 0.1835 | 0.62 | 3.04 K | |
| TWC | Twc Enterprises Ltd | 5.3962 | 0.0333 | 0.62 | 201 | |
| IMP | Intermap Tech Corp | 49.10 | 0.30 | 0.61 | 52.11 K | |
| ABX | Barrick Mining Corp | 37.6331 | 0.2223 | 0.59 | 3.3 M | |
| NPI | Northland Power Inc | 3.6503 | 0.0209 | 0.58 | 68.92 K | |
| ENB-PA | Enbridge Inc Pref A | 9.0811 | 0.0499 | 0.55 | 3 K | |
| CCL-B | CCL Industries Inc | 4.2876 | 0.0228 | 0.53 | 374.98 K | |
| EQB | EQB Inc | 8.3472 | 0.0436 | 0.53 | 61.8 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 8.3008 | 0.0429 | 0.52 | 2.25 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ECXJ | CXJ Group Co. Limited | 194.00 | 138.09 M | 2.00 | 1.04 | 1.7 K |
| KUBR | Kuber Resources Corporation | 140.00 | 9.61 M | 20.00 | 16.67 | 4 |
| NXTYQ | Nexity Financial Corporation | 7.00 | 1.16 M | 0.17 | 2.49 | 10.6 K |
| CBDD | CBD of Denver Inc | 3.50 | 1.07 M | 0.50 | 16.67 | 13.2 K |
| FCGD | First Colombia Gold Corp | 669.0001 | 978.13 K | 109.0001 | 19.46 | 94 |
| ERHE | ERHC Energy Inc | 25.00 | 863.83 K | 3.00 | 13.64 | 944.22 K |
| NEOM | NeoMedia Technologies Inc | 13.50 | 508.84 K | 1.50 | 12.5 | 2.44 K |
| GLCO | Global Links Corp | 11.00 | 126.26 K | 4.00 | 57.14 | 259 |
| LGBI | Cannabiz Mobile Inc | 19.20 | 64.81 K | 1.20 | 6.67 | 52 |
| XLWH | Xinliwang International Holdings Company Ltd | 3600.00 | 10.92 K | 100.00 | 2.86 | 5 |
| CGLO | Hash Labs Inc | 660.00 | 7.64 K | 60.00 | 10 | 20.5 K |
| PRXIQ | Premier Exhibitions Inc | 48.40 | 491 | 0.90 | 1.89 | 46 K |
| PARD | Poniard Pharmaceuticals Inc | 158.80 | 149 | 2.00 | 1.28 | 1.16 K |
| GGII | Green Globe International Inc | 8.60 | 1.60 | 22.86 | 869 | |
| PLPL | Plandaí Biotechnology Inc | 51.00 | 8.00 | 18.6 | 5 | |
| HOKUQ | Hoku Corporation | 7.80 | 0.29 | 3.86 | 366.42 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CEL-H | Columbus Energy Limited | 7.20 | 1.80 | 33.33 | 1.72 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 33.7498 | 7.4999 | 28.57 | 288 | |
| FCI | First Canadian Graphite Inc. | 900.00 | 180.00 | 25 | 70 | |
| CAMB | Cambria Gold Mines Inc. | 57.50 | 10.00 | 21.05 | 162.1 K | |
| CBI | Colibri Resource Corporation | 14.25 | 2.25 | 18.75 | 107 | |
| ADYA | Adya Inc | 13.00 | 2.00 | 18.18 | 250 | |
| ORC-A | Orca Energy Group Inc | 12.207 | 1.685 | 16.01 | 14.4 K | |
| SSE | Silver Spruce Resources Inc | 82.50 | 10.50 | 14.58 | 528 | |
| TIP-H | Tyner Resources Ltd | 8.00 | 1.00 | 14.29 | 200 | |
| HAWK | Hawkeye Gold & Diamond Inc | 81.00 | 9.00 | 12.5 | 632 K | |
| VAX | Vantex Resources Ltd | 5.50 | 0.50 | 10 | 1.04 K | |
| REVX | Rev Exploration Corp. | 25.00 | 2.00 | 8.7 | 150 | |
| HSTR | Heliostar Metals Ltd | 4.80 | 0.375 | 8.47 | 9.04 K | |
| BAV-H | Bravern Ventures Ltd | 32.9993 | 2.3999 | 7.84 | 66 | |
| NAR | North Arrow Minerals Inc | 15.00 | 1.00 | 7.14 | 545 | |
| MET | Metalore Resources Limited | 14.3146 | 0.9543 | 7.14 | 1.6 K | |
| GRDM | Grid Metals Corp | 4.70 | 0.30 | 6.82 | 1.6 K | |
| PER | Peruvian Metals Corp | 9.31 | 0.56 | 6.4 | 3.1 K | |
| SR | Strategic Resources Inc | 76.50 | 4.50 | 6.25 | 86 | |
| FNR | 49 North Resources Inc | 8.7615 | 0.4867 | 5.88 | 200 | |
| EGM | EnGold Mines Ltd | 10.9593 | 0.5526 | 5.31 | 5.5 K | |
| DLTA | Delta Resources Limited | 6.00 | 0.30 | 5.26 | 500 | |
| CEC | Compliance Energy Corp. | 4.6204 | 0.2049 | 4.64 | 36.6 K | |
| TRAN | Clean Energy Transition Inc. | 328.50 | 13.50 | 4.29 | 71 | |
| NAM | New Age Metals Inc | 5.88 | 0.24 | 4.26 | 2.08 K | |
| CVV | CanAlaska Uranium Ltd | 3.7126 | 0.1446 | 4.05 | 96.8 K | |
| VVTM | VVT Med Inc. | 3761.6821 | 140.1868 | 3.87 | 10 | |
| SNV | Sonoro Energy Ltd | 112.00 | 4.00 | 3.7 | 70 | |
| AVCR | Avricore Health Inc | 34.00 | 1.20 | 3.66 | 9.99 K | |
| PGE | Group Ten Metals Inc | 22.40 | 0.70 | 3.23 | 286 | |
| PUMA | Puma Exploration Inc | 33.00 | 1.00 | 3.13 | 200 | |
| LQWD | LQwD FinTech Corp | 93.8001 | 2.80 | 3.08 | 316 | |
| SIEN | Sienna Resources Inc. | 18.50 | 0.50 | 2.78 | 10 K | |
| RCT | Rochester Resources Ltd | 22.50 | 0.60 | 2.74 | 4.7 K | |
| ABM | Athabasca Minerals Inc | 126.00 | 3.00 | 2.44 | 37.5 K | |
| RUSH | Carolina Rush Corporation | 4.20 | 0.10 | 2.44 | 5.82 K | |
| KTN | Kootenay Silver Inc | 24.50 | 0.50 | 2.08 | 8.93 K | |
| REG | Regulus Resources Inc | 16.9149 | 0.3192 | 1.92 | 251 | |
| SLG | PetroTal Corp | 35.2029 | 0.6642 | 1.92 | 120.34 K | |
| WLR | Walker Lane Resources Ltd. | 112.00 | 1.75 | 1.59 | 154 | |
| WEC | Winchester Equity Corporation | 14.60 | 0.20 | 1.39 | 810 | |
| SAE | Sable Resources Ltd | 12.6191 | 0.1558 | 1.25 | 4.33 K | |
| GCOM | Green Shift Commodities Ltd. | 18.20 | 0.20 | 1.11 | 975 | |
| OYL | CGX Energy Inc | 31.70 | 0.30 | 0.96 | 118.08 K |