Gainer Volumes for 11 June 2008 from 00:00:00 until 23:59:59
Gainer Volumes for 11 June 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NG | Novagold Resources Inc | 7.1331 | 3.4 B | 0.1266 | 1.81 | 434.51 K |
| NOG | Northern Oil and Gas | 116.3223 | 2.72 B | 1.3761 | 1.2 | 42.86 K |
| OBE | Obsidian Energy Ltd | 120.3019 | 772.01 M | 2.5003 | 2.12 | 258.94 K |
| FRD | Friedman Industries Inc | 3.8343 | 346.79 M | 0.088 | 2.35 | 11.1 K |
| GTE | Gran Tierra Energy Inc | 68.80 | 331.87 M | 3.00 | 4.56 | 340.83 K |
| VGZ | Vista Gold Corp | 3.47 | 322.7 M | 0.02 | 0.58 | 140.06 K |
| ACU | Acme United Corp | 9.949 | 237.35 M | 0.1727 | 1.77 | 600 |
| PLG | Platinum Group Metals Ltd | 306.00 | 207.46 M | 6.00 | 2 | 474 |
| PLX | Protalix Biotherapeutics | 33.20 | 184.51 M | 0.40 | 1.22 | 3.98 K |
| IOR | Income Opportunity Realty Trust | 6.40 | 81.4 M | 0.39 | 6.49 | 500 |
| DIT | Amcon Distributing Company | 22.9721 | 67.09 M | 0.3752 | 1.66 | 800 |
| COHN | Cohen & CO Inc | 78.6685 | 39.36 M | 1.988 | 2.59 | 7.11 K |
| NNVC | Nanoviricides Inc | 92.40 | 34.68 M | 2.10 | 2.33 | 1.53 K |
| IGC | India Globalization Capital Inc | 54.60 | 23.87 M | 1.60 | 3.02 | 2.89 K |
| CKX | Ckx Lands | 10.8868 | 21.78 M | 0.4033 | 3.85 | 4.24 K |
| MXC | Mexco Energy Corp | 42.3497 | 18.44 M | 0.3973 | 0.95 | 100.9 K |
| INUV | Inuvo Inc | 59.00 | 12.39 M | 2.00 | 3.51 | 911 |
| UUU | Universal Security Instruments | 5.2626 | 11.51 M | 0.1263 | 2.46 | 1.1 K |
| AWX | Avalon Holdings Corp | 4.98 | 10.8 M | 0.03 | 0.61 | 4.8 K |
| CVR | Chicago Rivet & Machine Company | 12.0379 | 9.83 M | 0.1163 | 0.98 | 300 |
| DSS | Document Security Systems | 11051.1973 | 5.12 M | 457.0049 | 4.31 | 20 |
| GBR | New Concept Energy Inc | 7.09 | 3.8 M | 0.08 | 1.14 | 6.38 K |
| PW | Power REIT | 8.1237 | 2.89 M | 0.0575 | 0.71 | 538 |
| ENSV | Enservco Corpporation | 42.75 | 29.09 K | 1.80 | 4.4 | 504 |
| IPB | Merrill Lynch & Company | 6.7438 | 0.1138 | 1.72 | 1.2 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FSLR | First Solar Inc | 253.19 | 23.41 B | 8.04 | 3.28 | 4.65 M |
| PAAS | Pan Amer Silver Corp | 23.3351 | 20.27 B | 0.1999 | 0.86 | 707.3 K |
| APA | Apa Corp | 101.0923 | 14.4 B | 2.0219 | 2.04 | 4.44 M |
| ICLR | Icon Plc | 36.10 | 13.07 B | 0.36 | 1.01 | 366.71 K |
| WYNN | Wynn Resorts Ltd | 53.033 | 10.58 B | 0.3296 | 0.63 | 3.81 M |
| RGEN | Repligen Cp | 5.90 | 9.54 B | 0.09 | 1.55 | 113.16 K |
| BRKR | Bruker Corp | 11.2751 | 8.79 B | 0.0671 | 0.6 | 559.8 K |
| SNEX | Stonex Group Inc | 8.6815 | 8.25 B | 0.1511 | 1.77 | 42.86 K |
| PLXS | Plexus Cp | 28.25 | 7.31 B | 0.15 | 0.53 | 468.83 K |
| SSRM | Ssr Mining Inc | 27.0004 | 6.68 B | 1.0191 | 3.92 | 619.22 K |
| DSGX | Descartes Sys Group | 3.59 | 6.45 B | 0.073 | 2.08 | 2.67 K |
| CROX | Crocs Inc | 9.05 | 6.23 B | 0.06 | 0.67 | 4.26 M |
| CACC | Credit Acceptance | 25.55 | 5.99 B | 0.30 | 1.19 | 33.39 K |
| BCPC | Balchem Cp | 15.193 | 5.69 B | 0.1642 | 1.09 | 117.71 K |
| GLNG | Golar Lng Ltd | 9.4767 | 5.34 B | 0.101 | 1.08 | 462.89 K |
| ACAD | Acadia Pharmaceutica | 8.24 | 5 B | 0.06 | 0.73 | 121.07 K |
| DIOD | Diodes Inc | 29.67 | 4.95 B | 2.17 | 7.89 | 2.57 M |
| ATRO | Astronics Cp | 3.7143 | 4.59 B | 0.0415 | 1.13 | 23.21 K |
| PTEN | Patterson-Uti Energy | 24.5526 | 4.45 B | 1.2085 | 5.18 | 6.3 M |
| CLMT | Calumet Specialty Pr | 6.1629 | 4.25 B | 0.1763 | 2.94 | 258.13 K |
| BANF | Bancfirst Corp | 14.7498 | 3.86 B | 0.2539 | 1.75 | 141.4 K |
| IPGP | Ipg Photonics Corp | 18.4608 | 3.75 B | 0.2375 | 1.3 | 150.25 K |
| OPCH | Option Care Health Inc | 14.44 | 3.5 B | 0.36 | 2.56 | 77.17 K |
| CRVL | Corvel Cp | 6.1517 | 3.38 B | 0.1117 | 1.85 | 311.15 K |
| ARLP | Alliance Resource Pt | 5.5947 | 3.34 B | 0.1175 | 2.15 | 370.21 K |
| SLS | Sellas Life Sciences Group Inc | 196187.50 | 2.63 B | 6312.6719 | 3.32 | 1 |
| UFPT | U F P Tech Inc | 10.72 | 2.49 B | 0.29 | 2.78 | 137.48 K |
| INOD | Innodata Inc | 3.14 | 2.1 B | 0.11 | 3.63 | 56.48 K |
| ALNT | Allient Inc | 3.3987 | 1.92 B | 0.0736 | 2.21 | 27.75 K |
| ANIP | ANI Pharma Inc | 166.6804 | 1.75 B | 12.60 | 8.18 | 7.33 K |
| AMSC | Amer Superconductor | 439.20 | 1.56 B | 8.10 | 1.88 | 232.71 K |
| ATLC | Atlanticus Hld Cp | 5.6208 | 1.52 B | 0.2392 | 4.44 | 661.57 K |
| INVA | Innoviva Inc | 9.2237 | 1.51 B | 0.1721 | 1.9 | 1.02 M |
| APPS | Digital Turbine | 13.75 | 1.48 B | 3.75 | 37.5 | 1 K |
| IART | Integra Lifesciences | 15.7485 | 1.37 B | 0.1032 | 0.66 | 603.06 K |
| SENEB | Seneca Foods Cp B | 21.89 | 1.28 B | 0.44 | 2.05 | 400 |
| WLFC | Willis Lease Fin C | 10.279 | 1.24 B | 0.0771 | 0.76 | 3.95 K |
| RDWR | Radware Ltd | 4.965 | 1.21 B | 0.085 | 1.74 | 173.97 K |
| STAA | Staar Surgical Company | 3.31 | 1.2 B | 0.21 | 6.77 | 48.24 K |
| SVRA | Savara Inc | 682.50 | 1.1 B | 87.50 | 14.71 | 116 |
| CRAI | Cra International | 34.9699 | 1.03 B | 0.8673 | 2.54 | 122.4 K |
| CSIQ | Canadian Solar Inc | 36.90 | 1 B | 0.51 | 1.4 | 2.23 M |
| JBSS | John B Sanfilippo | 5.3009 | 979.47 M | 0.0417 | 0.79 | 6.74 K |
| MPB | Mid Penn Bancorp Inc | 16.2466 | 967.43 M | 0.2158 | 1.35 | 900 |
| CEVA | Ceva Inc | 8.76 | 920.92 M | 0.14 | 1.62 | 22.11 K |
| SWRD | Stewards Inc. | 80.00 | 838.49 M | 15.00 | 23.08 | 100 |
| ACHV | Achieve Life Sciences Inc | 13068.00 | 769.94 M | 792.00 | 6.45 | 2 |
| CRESY | Cresud Sacif ADR | 7.8042 | 750.39 M | 0.0719 | 0.93 | 294.69 K |
| PFIS | Peoples Finl Svcs Company | 14.6003 | 714.84 M | 0.2948 | 2.06 | 1.03 K |
| PKOH | Park Ohio Hld Cp | 12.505 | 708.13 M | 0.0888 | 0.72 | 61.25 K |
| SWBI | Smith & Wesson Brands Inc | 3.2356 | 634.48 M | 0.0318 | 0.99 | 969.38 K |
| CERS | Cerus Corp | 5.16 | 598.53 M | 0.18 | 3.61 | 123.94 K |
| NVEC | Nve Corp | 18.2151 | 585.73 M | 0.1425 | 0.79 | 61.8 K |
| YORW | York Water Company | 10.0827 | 536.52 M | 0.1725 | 1.74 | 6.79 K |
| JOUT | Johnson Outdoors | 12.7805 | 500.3 M | 0.1863 | 1.48 | 6.68 K |
| ZNOG | Zion Oil & Gas, Inc | 6.6399 | 479.43 M | 0.0399 | 0.6 | 15.84 K |
| FRBA | First Bank | 5.9379 | 469.34 M | 0.3519 | 6.3 | 1.5 K |
| ISSC | Innovative Sol&Sup | 3.7926 | 443.54 M | 0.0299 | 0.79 | 25.57 K |
| TITN | Titan Machinery Inc | 27.32 | 422 M | 1.29 | 4.96 | 954.09 K |
| FSTR | Foster L B Company | 34.1075 | 404.8 M | 1.6519 | 5.09 | 273.91 K |
| NATH | Nathan's Famous IN | 7.1888 | 399.52 M | 0.0518 | 0.73 | 27.73 K |
| CHMG | Chemung Financial Cp | 14.465 | 399.17 M | 0.1638 | 1.15 | 4.21 K |
| ZUMZ | Zumiez Inc | 20.57 | 304.04 M | 0.20 | 0.98 | 710.86 K |
| IRD | Opus Genetics, Inc. | 1488.00 | 303.66 M | 52.80 | 3.68 | 32 |
| RELL | Richardson Electrncs | 3.5805 | 292.67 M | 0.151 | 4.4 | 62.48 K |
| FLXS | Flexsteel Inds | 7.3231 | 288.8 M | 0.2078 | 2.92 | 1.02 K |
| CFFI | C&F Financial Corp | 14.5113 | 279.52 M | 0.3086 | 2.17 | 600 |
| ESCA | Escalade Inc | 3.0615 | 278.9 M | 0.136 | 4.65 | 3.41 K |
| PCYO | Pure Cycle Corp | 5.76 | 271.58 M | 0.0344 | 0.6 | 3.17 K |
| TSSI | TSS, Inc. Common Stock | 3.35 | 266.14 M | 0.17 | 5.35 | 9.05 K |
| VABK | Virginia Natl Bnk | 15.3189 | 250.47 M | 0.8063 | 5.56 | 254 |
| ASUR | Asure Software | 3.3333 | 239.7 M | 0.0666 | 2.04 | 839 |
| CFBK | Central Fed Cp | 116.1842 | 233.2 M | 9.1855 | 8.58 | 18 |
| CMTV | Community Bancorp. Common Stock | 5.5404 | 228.84 M | 0.0604 | 1.1 | 2 K |
| ALOT | Astronova Inc | 7.2163 | 226.53 M | 0.051 | 0.71 | 1.2 K |
| HQI | Hirequest Inc | 5.4373 | 224.33 M | 0.87 | 19.05 | 4.48 K |
| UTMD | Utah Medical Prod | 19.1138 | 223.54 M | 0.6708 | 3.64 | 7.61 K |
| RRGB | Red Robin Gourmet Burgers Inc | 32.35 | 195.91 M | 0.36 | 1.13 | 739.17 K |
| FNWD | Finward Bancorp | 14.4641 | 194.99 M | 0.1327 | 0.93 | 200 |
| SBFG | Sb Financial Group | 6.9676 | 169.46 M | 0.1237 | 1.81 | 8.93 K |
| FOCL | EDAP TMS S.A. | 3.63 | 163.42 M | 0.18 | 5.22 | 4.9 K |
| EPSN | Epsilon Energy | 9.8444 | 162.94 M | 0.5913 | 6.39 | 1.93 K |
| BCBP | Bcb Bancorp Inc | 6.3151 | 161.83 M | 0.0978 | 1.57 | 1.4 K |
| OCC | Optical Cable Corp | 5.582 | 151.12 M | 0.0824 | 1.5 | 19.8 K |
| KVHI | K V H Inds Inc | 8.90 | 147.85 M | 0.26 | 3.01 | 18.59 K |
| CLAR | Clarus Corp | 5.2412 | 138.99 M | 0.0452 | 0.87 | 4.64 K |
| AMTX | Aemetis Inc | 37.50 | 129.91 M | 7.50 | 25 | 750 |
| MGYR | Magyar Bancorp Inc | 7.6739 | 125.96 M | 0.1424 | 1.89 | 366 |
| ANIX | Anixa Biosciences Inc | 23.00 | 118.74 M | 0.75 | 3.37 | 3.4 K |
| LAKE | Lakeland Inds Inc | 12.6395 | 116.01 M | 0.1663 | 1.33 | 6.15 K |
| CODA | Coda Octopus Group | 4.90 | 113.98 M | 0.70 | 16.67 | 143 |
| AIFU | Fanhua Inc. | 242.0475 | 102.22 M | 12.8206 | 5.59 | 2.1 K |
| DWSN | Dawson Geophscl | 15.7188 | 88.68 M | 1.8762 | 13.55 | 206.88 K |
| ICCC | Immucell Cp | 3.6999 | 88.1 M | 0.1799 | 5.11 | 2 K |
| SCOR | Comscore Inc | 528.00 | 85.28 M | 15.80 | 3.08 | 10.29 K |
| AIRT | Air T Inc | 5.6952 | 74.86 M | 0.0789 | 1.4 | 10.4 K |
| BSIN | Big Sky Industrial Inc. | 167.1157 | 74.54 M | 3.4338 | 2.1 | 1.36 K |
| CSBR | Champions Oncolog | 12.72 | 69.82 M | 0.72 | 6 | 169 |
| CBAT | Cbak Energy Technology Inc | 25.45 | 65.13 M | 0.70 | 2.83 | 160.54 K |
| HRTX | Heron Therapeutics | 30.00 | 60.75 M | 1.20 | 4.17 | 2.31 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 50.7635 | 663.91 B | 0.4125 | 0.82 | 24.09 M |
| CVX | Chevron Corp | 49.1808 | 397.62 B | 0.3166 | 0.65 | 11.54 M |
| PM | Philip Morris International Inc | 21.5253 | 287.6 B | 0.1597 | 0.75 | 12.37 M |
| SHEL | Royal Dutch Shell Plc ADR | 82.70 | 252.98 B | 1.22 | 1.5 | 1.7 M |
| COP | ConocoPhillips | 38.759 | 153.24 B | 0.4985 | 1.3 | 17.32 M |
| GLW | Corning Inc | 17.5732 | 149.2 B | 0.1126 | 0.64 | 18.34 M |
| NEM | Newmont Mining Corp | 32.7875 | 126.79 B | 0.3265 | 1.01 | 6.29 M |
| PGR | Progressive Corp | 11.6773 | 118.51 B | 0.1554 | 1.35 | 7.48 M |
| ENB | Enbridge Inc | 9.2897 | 110.47 B | 0.0614 | 0.67 | 444.8 K |
| BP | BP Plc ADR | 26.4024 | 110.35 B | 0.5214 | 2.01 | 5.41 M |
| CNQ | Canadian Natural Resources | 13.6648 | 101.57 B | 0.3418 | 2.57 | 12.13 M |
| EQNR | Equinor ASA ADR | 16.1744 | 99.31 B | 0.2956 | 1.86 | 1.42 M |
| FCX | Freeport-Mcmoran Inc | 42.3362 | 95.73 B | 0.2397 | 0.57 | 18 M |
| AEM | Agnico-Eagle Mines Ltd | 50.3591 | 92.46 B | 0.3739 | 0.75 | 2.31 M |
| WMB | Williams Companies | 13.7963 | 89.84 B | 0.1443 | 1.06 | 5.11 M |
| SU | Suncor Energy Inc | 39.6773 | 78.71 B | 0.7254 | 1.86 | 3.92 M |
| USB-PH | U.S. Bancorp | 10.4353 | 77.27 B | 0.1854 | 1.81 | 3.7 K |
| OXY | Occidental Petroleum Corp | 54.188 | 59.02 B | 1.266 | 2.39 | 7.44 M |
| DVN | Devon Energy Corp | 73.0711 | 52.33 B | 0.4449 | 0.61 | 4.17 M |
| WDS | Woodside Energy Group Ltd | 29.2656 | 43.7 B | 0.1682 | 0.58 | 32.18 K |
| CCJ | Cameco Corp | 30.353 | 42.93 B | 0.2333 | 0.77 | 5.65 M |
| CLS | Celestica Inc | 8.63 | 42.93 B | 0.06 | 0.7 | 1.38 M |
| PEG | Public Service Enterprise Group Inc | 23.6239 | 37.69 B | 0.1327 | 0.56 | 3.98 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 11.7268 | 32.96 B | 0.153 | 1.32 | 1.12 M |
| KGC | Kinross Gold Corp | 16.5017 | 32.88 B | 0.3699 | 2.29 | 7.39 M |
| TECK | Teck Resources Ltd | 34.8964 | 31.81 B | 0.4373 | 1.27 | 928 K |
| MTZ | Mastec Inc | 11.47 | 24.29 B | 0.08 | 0.7 | 413.44 K |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 7.0269 | 23.29 B | 0.2681 | 3.97 | 263.5 K |
| L | Loews Corp | 44.3075 | 22.97 B | 0.4073 | 0.93 | 4.43 M |
| BCE | BCE Inc | 12.4977 | 21.77 B | 0.1103 | 0.89 | 1.14 M |
| YPF | Ypf Sociedad Anonima ADR | 33.1835 | 20.66 B | 0.2806 | 0.85 | 12.18 K |
| OVV | Ovintiv Inc | 156.2681 | 17.66 B | 1.1976 | 0.77 | 701.46 K |
| FMS | Fresenius Medical Care Corp ADR | 20.6994 | 12.51 B | 0.249 | 1.22 | 250.4 K |
| RTO | Rentokil Initial Plc ADR | 8.171 | 11.85 B | 0.151 | 1.88 | 10.7 K |
| TX | Ternium S.A. ADR | 19.3705 | 10.84 B | 0.2576 | 1.35 | 343 K |
| QGEN | Qiagen N.V. | 17.5654 | 8.8 B | 0.2563 | 1.48 | 1.03 M |
| CAE | Cae Inc | 10.3091 | 8.73 B | 0.0986 | 0.97 | 27.2 K |
| SM | Sm Energy Company | 51.3788 | 8.44 B | 0.7212 | 1.42 | 1.42 M |
| ASR | Grupo Aeroportuario Del Sureste ADR | 23.84 | 8.2 B | 0.1232 | 0.52 | 64.3 K |
| SSL | Sasol Ltd ADR | 195.5682 | 7.47 B | 1.888 | 0.97 | 899.58 K |
| MOS | Mosaic Company | 108.7809 | 6.75 B | 4.1585 | 3.97 | 12.16 M |
| MTRN | Materion Corp | 27.45 | 6 B | 0.7385 | 2.76 | 335.71 K |
| TEO | Telecom Argentina Stet France Telecom ADR | 7.3931 | 5.74 B | 0.2227 | 3.11 | 463.3 K |
| G | Genpact Ltd | 11.5816 | 5.66 B | 0.0867 | 0.75 | 130.7 K |
| OII | Oceaneering International | 33.967 | 5.39 B | 0.4862 | 1.45 | 1.92 M |
| CNX | CNX Resources Corp | 77.6956 | 5.23 B | 0.59 | 0.77 | 4.06 M |
| MUR | Murphy Oil Corp | 51.5871 | 4.99 B | 0.3602 | 0.7 | 1.86 M |
| HP | Helmerich & Payne | 36.3695 | 4.47 B | 0.932 | 2.63 | 1.74 M |
| FCN | Fti Consulting | 59.70 | 4.14 B | 4.23 | 7.63 | 2.24 M |
| CRK | Comstock Resources | 303.8727 | 3.98 B | 6.6341 | 2.23 | 248.68 K |
| LRN | Stride Inc | 24.57 | 3.47 B | 0.58 | 2.42 | 93.96 K |
| DX | Dynex Capital | 3.3008 | 3.24 B | 0.0299 | 0.91 | 533 |
| BTE | Baytex Energy Corp | 17.6048 | 3.18 B | 0.2357 | 1.36 | 236.2 K |
| BANC | First Pactrust Bancorp | 8.8181 | 3.12 B | 0.0907 | 1.04 | 2.8 K |
| TNK | Teekay Tankers Ltd | 7.6075 | 3.09 B | 0.2587 | 3.52 | 288.08 K |
| BHE | Benchmark Electronics | 14.3709 | 3.02 B | 0.149 | 1.05 | 692.7 K |
| TALO | Talos Energy Inc | 68.3159 | 2.74 B | 3.0553 | 4.68 | 10.73 K |
| KYN | Kayne Anderson MLP Investment Company | 6.1113 | 2.49 B | 0.1965 | 3.32 | 80.1 K |
| PBH | Prestige Brand Holdings | 11.6402 | 2.37 B | 0.6364 | 5.78 | 570.6 K |
| MD | Mednax Inc | 53.01 | 2.14 B | 0.39 | 0.74 | 767.66 K |
| SCL | Stepan Company | 16.0209 | 1.47 B | 0.2107 | 1.33 | 59.6 K |
| DMC | Del Monte Corporation | 32.73 | 1.43 B | 0.87 | 2.73 | 2.36 M |
| NBR | Nabors Industries | 1868.8154 | 1.43 B | 37.5432 | 2.05 | 200.75 K |
| ENOV | Enovis Corp | 39.0706 | 1.43 B | 1.2049 | 3.18 | 442.31 K |
| GHM | Graham Corp | 29.0398 | 1.36 B | 0.3123 | 1.09 | 123.22 K |
| TTI | Tetra Technologies | 20.7467 | 1.25 B | 0.3342 | 1.64 | 591.5 K |
| USPH | U.S. Physical Therapy | 13.4048 | 1.17 B | 0.2861 | 2.18 | 198.5 K |
| PDS | Precision Drilling Corp | 464.0032 | 1.15 B | 8.4364 | 1.85 | 59.88 K |
| SBR | Sabine Royalty Trust | 17.2021 | 1.06 B | 0.7126 | 4.32 | 69.2 K |
| FTK | Flotek Industries | 113.52 | 1.04 B | 1.26 | 1.12 | 99.43 K |
| TXO | Txo Energy Partners L.P. | 11800.00 | 767.93 M | 80.00 | 0.68 | 83 |
| LXU | Lsb Industries Inc | 14.8154 | 755.97 M | 0.1231 | 0.84 | 346.48 K |
| RWT | Redwood Trust | 7.1048 | 602.94 M | 0.047 | 0.67 | 401.2 K |
| CLB | Core Laboratories N.V. | 56.3533 | 579.06 M | 1.2806 | 2.33 | 450.2 K |
| WTI | W&T Offshore | 40.8159 | 566.04 M | 1.0935 | 2.75 | 589.01 K |
| OXM | Oxford Industries | 14.9949 | 545.13 M | 0.1428 | 0.96 | 816 K |
| NGS | Natural Gas Services Group | 30.7994 | 493.49 M | 0.6728 | 2.23 | 165.1 K |
| IPI | Intrepid Potash Inc | 565.3048 | 492.51 M | 24.9442 | 4.62 | 532.07 K |
| BGR | Blackrock Energy and Resources Trust | 8.776 | 432.75 M | 0.0769 | 0.88 | 144.8 K |
| NOA | North American Construction Group Ltd | 15.0257 | 377.54 M | 0.1616 | 1.09 | 199.3 K |
| TCI | Transcontinental Realty Investors | 17.10 | 307.4 M | 0.60 | 3.64 | 300 |
| BRT | BRT Realty Trust | 5.3667 | 272.13 M | 0.071 | 1.34 | 19.7 K |
| WHG | Westwood Holdings Group Inc | 16.5197 | 185.23 M | 0.647 | 4.08 | 16.39 K |
| VTN | Invesco Trust New York Muni | 5.1407 | 161.07 M | 0.03 | 0.59 | 2.1 K |
| UFI | Unifi Inc | 8.85 | 149.49 M | 0.09 | 1.03 | 78.46 K |
| GHI | Greystone Housing Impact Investors LP | 3.9997 | 138.55 M | 0.0948 | 2.43 | 669 |
| SJT | San Juan Basin Royalty Trust | 13.4354 | 130.5 M | 0.2001 | 1.51 | 204.7 K |
| AHT-PD | Ashford Hospitality Trust Inc | 3.0046 | 112.19 M | 0.0383 | 1.29 | 1.8 K |
| CRT | Cross Timbers Royalty Trust | 11.7422 | 63.42 M | 0.0924 | 0.79 | 24.9 K |
| CULP | Culp Inc | 5.2525 | 42.42 M | 0.0457 | 0.88 | 5.2 K |
| BHV | Blackrock Virginia Muni Trust | 8.1559 | 20.33 M | 0.0729 | 0.9 | 6.9 K |
| EQS | Equus Total Return | 5.6122 | 15.63 M | 0.1425 | 2.61 | 24.67 K |
| NTZ | Natuzzi S.P.A. ADR | 16.80 | 14.87 M | 0.50 | 3.07 | 1.82 K |
| TVC | Tennessee Valley Authority | 13.6749 | 12.78 M | 0.1512 | 1.12 | 17.91 K |
| MTR | Mesa Royalty Trust | 18.9692 | 5.15 M | 0.3769 | 2.03 | 4.8 K |
| PYT | Pplus Trust | 7.994 | 0.4927 | 6.57 | 17.3 K | |
| EP-PC | El Paso Energy Capital Trust I PFD CV TR SECS | 16.8122 | 0.4209 | 2.57 | 7.55 K | |
| IPB | Merrill Lynch & Company | 6.7438 | 0.1138 | 1.72 | 1.2 K | |
| NOG | Northern Oil and Gas | 14.37 | 0.17 | 1.2 | 42.86 K | |
| EPR-PC | EPR Properties | 6.4407 | 0.0732 | 1.15 | 200 |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ELO | Eloro Resources Ltd | 14.00 | 4.80 | 52.17 | 6.12 K | |
| VCM | Vecima Networks Inc | 3.8718 | 0.5793 | 17.59 | 22.8 K | |
| MSCL | Satellos Bioscience Inc | 153.60 | 21.60 | 16.36 | 92 | |
| ATX | ATEX Resources Inc. | 33.00 | 3.00 | 10 | 778 | |
| TVE | Tamarack Valley Energy Ltd | 5.206 | 0.4165 | 8.7 | 2.5 K | |
| TLG | Troilus Gold Corp | 224.00 | 16.00 | 7.69 | 996 | |
| RUS | Russel Metals | 10.3602 | 0.63 | 6.47 | 752.7 K | |
| YGR | Yangarra Resources Ltd | 5.70 | 0.30 | 5.56 | 11.32 K | |
| GTE | Gran Tierra Energy Inc | 70.50 | 3.30 | 4.91 | 34.71 K | |
| GSY | Goeasy Ltd | 9.5694 | 0.4425 | 4.85 | 1.09 K | |
| PNP | Pinetree Capital Ltd | 578.00 | 26.00 | 4.71 | 1.36 K | |
| SKE | Skeena Resources Ltd | 46.00 | 2.00 | 4.55 | 230 | |
| LGD | Liberty Gold Corp | 19.36 | 0.84 | 4.54 | 32.81 K | |
| PHX | Phx Energy Services Corp | 5.9479 | 0.2539 | 4.46 | 69.93 K | |
| TAL | Petrotal Corp | 222.9457 | 9.3192 | 4.36 | 3.82 K | |
| VLE | Valeura Energy Inc | 7.80 | 0.30 | 4 | 1.95 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 6.9106 | 0.2609 | 3.92 | 8.75 K | |
| SSRM | Ssr Mining Inc | 27.9461 | 1.0056 | 3.73 | 122.9 K | |
| ORIO | ORIO | 411.4286 | 14.6939 | 3.7 | 657 | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 3.0752 | 0.0946 | 3.17 | 100 | |
| PSI | Pason Systems Inc | 9.2646 | 0.2557 | 2.84 | 94.31 K | |
| DSG | Descartes Sys | 3.67 | 0.10 | 2.8 | 32.9 K | |
| BCE-PB | BCE Inc Pref AB | 8.9128 | 0.234 | 2.7 | 1.5 K | |
| ARX | Arc Resources Ltd | 13.5472 | 0.3532 | 2.68 | 553 K | |
| TECK-A | Teck Resources Limited | 38.532 | 1.0008 | 2.67 | 1.73 K | |
| BCE-PC | BCE Inc Pref AC | 8.2102 | 0.21 | 2.62 | 2.06 K | |
| CS | Capstone Mining Corp | 3.96 | 0.10 | 2.59 | 141.6 K | |
| VET | Vermilion Energy Inc | 17.8756 | 0.451 | 2.59 | 125.9 K | |
| CNQ | Canadian Natural Resources Ltd. | 14.5648 | 0.3541 | 2.49 | 6.57 M | |
| CGX | Cineplex Inc | 8.9604 | 0.2136 | 2.44 | 166.76 K | |
| ESI | Ensign Energy Services Inc | 5.5913 | 0.1223 | 2.24 | 698.28 K | |
| SU | Suncor Energy Inc | 40.5501 | 0.8433 | 2.12 | 2.79 M | |
| QEC | Questerre Energy Corp | 4.7389 | 0.0967 | 2.08 | 1.78 M | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.7903 | 0.1706 | 1.98 | 6.9 K | |
| PD | Precision Drilling Corp | 551.20 | 10.60 | 1.96 | 1.45 M | |
| TXP | Touchstone Exploration Inc | 59.5605 | 1.125 | 1.93 | 172.51 K | |
| CLS | Celestica Inc Sv | 8.89 | 0.16 | 1.83 | 866.8 K | |
| MID-UN | MINT Income Fund | 3.0467 | 0.0542 | 1.81 | 13.83 K | |
| DGS-PA | Dividend Growth Split Corp Pref A | 3.7715 | 0.0641 | 1.73 | 1.1 K | |
| OBE | Obsidian Energy Ltd | 240.38 | 4.06 | 1.72 | 965.32 K | |
| K | Kinross Gold Corp | 16.856 | 0.2838 | 1.71 | 5.24 M | |
| OCG | Outcrop Silver & Gold Corp | 6.00 | 0.10 | 1.69 | 3.43 K | |
| ACX | Act Energy Technologies Ltd | 3.1776 | 0.052 | 1.66 | 175.76 K | |
| FRU | Freehold Royalties Ltd | 5.5611 | 0.0884 | 1.62 | 90.43 K | |
| CEF | Sprott Physical Gold Silver Trust | 12.5597 | 0.1986 | 1.61 | 28.98 K | |
| HBP | Helix Biopharm | 6.45 | 0.10 | 1.57 | 6.04 K | |
| NOA | North American Construction Group Ltd | 15.6224 | 0.2376 | 1.54 | 5.5 K | |
| MATR | Mattr Corp | 26.5335 | 0.3999 | 1.53 | 165.37 K | |
| GDL | Goodfellow Inc | 3.4909 | 0.0511 | 1.49 | 1.4 K | |
| TSL | Tree Island Steel Ltd | 4.1404 | 0.0592 | 1.45 | 9.67 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.4994 | 0.1209 | 1.44 | 8.2 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 3.4349 | 0.0465 | 1.37 | 37.3 K | |
| OVV | Ovintiv Inc | 160.234 | 2.0546 | 1.3 | 456.26 K | |
| FTS-PG | Fortis Inc Pref G | 9.4634 | 0.1187 | 1.27 | 26.98 K | |
| FNV | Franco-Nevada Corp | 17.1456 | 0.2112 | 1.25 | 81 K | |
| KBL | Kbro Linen Inc | 5.7517 | 0.0704 | 1.24 | 11.75 K | |
| PPL | Pembina Pipeline Corp | 5.3778 | 0.0649 | 1.22 | 132.45 K | |
| KEY | Keyera Corp | 3.5203 | 0.0417 | 1.2 | 406.96 K | |
| TECK-B | Teck Resources Limited | 35.6156 | 0.4077 | 1.16 | 2.66 M | |
| ALA | AltaGas Ltd | 9.397 | 0.1056 | 1.14 | 219.97 K | |
| CCO | Cameco Corp | 31.1916 | 0.3472 | 1.13 | 2.07 M | |
| X | TMX Group Ltd | 4.9748 | 0.0544 | 1.11 | 2.33 M | |
| LAM | Laramide Resources Ltd | 3.80 | 0.04 | 1.06 | 54.3 K | |
| MG | Magna International Inc | 10.3012 | 0.1084 | 1.06 | 1.17 M | |
| CCL-A | CCL Industries Inc | 5.209 | 0.0539 | 1.05 | 3 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 3.2692 | 0.0335 | 1.04 | 156.99 K | |
| CFW | Calfrac Well Services Ltd | 757.50 | 7.75 | 1.03 | 4.5 K | |
| CAS | Cascades Inc | 3.9985 | 0.0408 | 1.03 | 337.42 K | |
| NG | Novagold Res Inc | 6.4541 | 0.0645 | 1.01 | 216.55 K | |
| TCW | Trican Well | 14.2765 | 0.1426 | 1.01 | 973.12 K | |
| IMP | Intermap Tech Corp | 61.20 | 0.60 | 0.99 | 2.61 K | |
| SBC-PA | Brompton Split Banc Corp Pref A | 4.0805 | 0.0399 | 0.99 | 400 | |
| ABX | Barrick Mining Corp | 29.1775 | 0.2809 | 0.97 | 2.42 M | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 10.5211 | 0.0891 | 0.85 | 370 | |
| ADEN | Adentra Inc | 3.4121 | 0.0288 | 0.85 | 2.17 K | |
| LNF | Leons Furniture | 6.1972 | 0.0512 | 0.83 | 800 | |
| LUN | Lundin Mining Corp | 5.7091 | 0.0471 | 0.83 | 1.9 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 4.5844 | 0.0371 | 0.82 | 20.7 K | |
| PDV-PA | Prime Dividend Corp Pref A | 3.7622 | 0.0295 | 0.79 | 3.9 K | |
| BNE | Bonterra Energy Corp | 17.5369 | 0.1283 | 0.74 | 8.13 K | |
| CAE | Cae Inc | 10.189 | 0.0723 | 0.71 | 1.51 M | |
| DRX | Adf Group Inc Sv | 3.6974 | 0.0255 | 0.69 | 130.3 K | |
| SGY | Surge Energy Inc | 18.4213 | 0.1261 | 0.69 | 176 | |
| TIH | Toromont Ind | 12.6446 | 0.0837 | 0.67 | 117.28 K | |
| BN-PM | Brookfield Corporation | 6.3239 | 0.0412 | 0.66 | 11 K | |
| DPM | Dundee Precious Metals Inc | 5.4526 | 0.0351 | 0.65 | 31.3 K | |
| PTM | Platinum Group Metals Ltd | 313.00 | 2.00 | 0.64 | 265 | |
| TRX | Trx Gold Corporation | 5.14 | 0.03 | 0.59 | 13.53 K | |
| PBH | Premium Brands Holdings Corp | 5.4678 | 0.0295 | 0.54 | 9.44 K | |
| BCE | BCE Inc | 12.7364 | 0.0662 | 0.52 | 5.3 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 4.8732 | 31.73 B | 0.0432 | 0.89 | 2.4 K |
| HSTC | HST Global Inc | 114.375 | 91.93 M | 1.875 | 1.67 | 11 K |
| KLNG | Koil Energy Solutions Inc. | 24.40 | 35.86 M | 0.80 | 3.39 | 18.76 K |
| ELCO | Elcom International Inc | 36.30 | 16.57 M | 1.10 | 3.12 | 1 |
| CUBT | Curative Biotechnology Inc | 1237.5004 | 7.88 M | 37.5001 | 3.13 | 140 |
| ERHE | ERHC Energy Inc | 51.00 | 863.83 K | 4.00 | 8.51 | 653.24 K |
| BLFE | BioLife Sciences Inc | 105.0026 | 318.35 K | 50.2512 | 91.78 | 39 |
| LGBI | Cannabiz Mobile Inc | 37.20 | 64.81 K | 1.20 | 3.33 | 70 |
| XDSL | mPhase Technologies Inc | 400.00 | 16.8 K | 5.00 | 1.27 | 99 |
| XLWH | Xinliwang International Holdings Company Ltd | 4000.00 | 10.92 K | 500.00 | 14.29 | 3 |
| NWCI | NewCardio Inc | 3.75 | 3.31 K | 0.05 | 1.35 | 22.6 K |
| CYRNQ | CYRNQ | 71.00 | 799 | 2.20 | 3.2 | 3.31 K |
| SPDC | Speed Commerce Inc | 29.44 | 603 | 0.32 | 1.1 | 4.49 K |
| PRXIQ | Premier Exhibitions Inc | 45.60 | 491 | 1.00 | 2.24 | 81.92 K |
| YVRLF | Liquid Media Group Ltd. | 85.99 | 482 | 10.99 | 14.65 | 448 |
| HBRM | Herborium Group Inc | 25.00 | 55 | 6.00 | 31.58 | 229 |
| PLPL | Plandaí Biotechnology Inc | 90.00 | 20.00 | 28.57 | 181 | |
| ACUS | Acusphere Inc | 6.20 | 0.55 | 9.73 | 14.83 K | |
| FRTD | Fortitude Group Inc | 604.5455 | 31.8182 | 5.56 | 8.5 K | |
| EGDFF | Energold Drilling Corp | 5.0078 | 0.2208 | 4.61 | 100 | |
| UCSO | United Consortium Ltd | 750.00 | 30.00 | 4.17 | 6 K | |
| PTRC | Petro River Oil Corp | 1220.0002 | 40.0005 | 3.39 | 83 | |
| TXCCQ | TranSwitch Corporation | 6.8306 | 0.159 | 2.38 | 6.36 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 380.00 | 12.09 M | 30.00 | 8.57 | 128 |
| PAR-H | Parent Capital Corp | 22.00 | 13.50 | 158.82 | 87.93 K | |
| CIO | Central Iron Ore Limited | 9.00 | 3.90 | 76.47 | 15.22 K | |
| FUSE | Fuse Cobalt Inc | 210.00 | 80.00 | 61.54 | 2.86 K | |
| DIG-H | District Mines Ltd | 72.0001 | 24.00 | 50 | 47 | |
| CTN | Centurion Minerals Ltd | 239.9995 | 69.5998 | 40.85 | 29 | |
| TRAN | Clean Energy Transition Inc. | 499.50 | 139.50 | 38.75 | 2 K | |
| LX-H | Lincoln Ventures Ltd | 242.8571 | 57.1428 | 30.77 | 977 | |
| IMM | International Metals Mining Corp. | 314.9997 | 62.9999 | 25 | 5 | |
| GAMA | Gamma Resources Ltd. | 5.88 | 1.12 | 23.53 | 714 | |
| ILI | Infinite Ore Corp | 12.80 | 2.40 | 23.08 | 16.97 K | |
| ATOM | Atomic Minerals Corp | 152.9996 | 26.9999 | 21.43 | 83 | |
| CUCU | Global Copper Corp. | 5.25 | 0.90 | 20.69 | 333 | |
| IB | IBC Advanced Alloys Corp | 33.00 | 5.40 | 19.57 | 133 | |
| PEX | Pacific Ridge Exploration Ltd | 49.00 | 8.00 | 19.51 | 2.97 M | |
| SEVA | Seva Mining Corp. | 19.60 | 2.80 | 16.67 | 125 | |
| ABM | Athabasca Minerals Inc | 147.00 | 21.00 | 16.67 | 275.02 K | |
| REVX | Rev Exploration Corp. | 22.00 | 3.00 | 15.79 | 50 | |
| VLI | Vision Lithium Inc | 13.60 | 1.80 | 15.25 | 213.15 K | |
| BMM | Black Mammoth Metals Corporation | 11.20 | 1.20 | 12 | 125 | |
| LIB | LibertyStream Infrastructure Partners Inc. | 37.4998 | 3.75 | 11.11 | 333 | |
| OGW | Ongwe Minerals Inc. | 3.20 | 0.32 | 11.11 | 750 | |
| CD | Cantex Mine Development Corp | 16.50 | 1.50 | 10 | 1.1 K | |
| AIR | Clean Air Metals Inc | 5.50 | 0.50 | 10 | 326 | |
| MQM | Metalquest Mining Inc. | 4.3125 | 0.375 | 9.52 | 35.76 K | |
| SSE | Silver Spruce Resources Inc | 52.50 | 4.50 | 9.38 | 483 | |
| VRB | Vanadiumcorp Resource Inc | 12.50 | 1.00 | 8.7 | 3.03 K | |
| BKM | Pacific Booker Minerals Inc | 8.15 | 0.65 | 8.67 | 10.7 K | |
| IFR | International Frontier Resources Corporation | 4.4571 | 0.3428 | 8.33 | 12.28 K | |
| TIP-H | Tyner Resources Ltd | 15.00 | 1.00 | 7.14 | 250 | |
| GX | Guardian Exploration Inc | 3.20 | 0.20 | 6.67 | 500 | |
| LORD | St. James Gold Corp | 24.00 | 1.50 | 6.67 | 1.44 K | |
| VLC | Velocity Minerals Ltd | 28.00 | 1.60 | 6.06 | 367 | |
| AEMC | Alaska Energy Metals Corporation | 36.00 | 2.00 | 5.88 | 1.08 K | |
| BRON | Bronco Resources Corp. | 72.00 | 4.00 | 5.88 | 125 | |
| MUR | Murchison Minerals Ltd | 95.00 | 5.00 | 5.56 | 236 | |
| STRM | Storm Exploration Inc. | 42.2399 | 1.92 | 4.76 | 208 | |
| GCOM | Green Shift Commodities Ltd. | 13.60 | 0.60 | 4.62 | 1.35 K | |
| CTM | Canterra Minerals Corporation | 23.00 | 1.00 | 4.55 | 3.44 K | |
| CPAU | CopAur Minerals Inc | 460.00 | 20.00 | 4.55 | 39 | |
| GRDM | Grid Metals Corp | 4.60 | 0.20 | 4.55 | 2.1 K | |
| SLG | PetroTal Corp | 41.3136 | 1.727 | 4.36 | 382.16 K | |
| GSVR | Guanajuato Silver Company Ltd | 7.47 | 0.27 | 3.75 | 21 K | |
| IDL | Imaging Dynamics Company Ltd | 133.3333 | 4.1666 | 3.23 | 64 | |
| EMR | Emgold Mining Corporation | 165.00 | 5.00 | 3.13 | 212.4 K | |
| ENA | Enablence Technologies Inc | 3360.00 | 96.00 | 2.94 | 105 | |
| AUQ | AuQ Gold Mining Inc | 14.00 | 0.40 | 2.94 | 3.84 K | |
| ADK | DIAGNOS Inc | 7.80 | 0.20 | 2.63 | 2.2 K | |
| KTN | Kootenay Silver Inc | 20.00 | 0.50 | 2.56 | 2.05 K | |
| CAMB | Cambria Gold Mines Inc. | 45.00 | 1.00 | 2.27 | 25 K | |
| BM | BC Moly Ltd. | 4.80 | 0.10 | 2.13 | 5.2 K | |
| VVTM | VVT Med Inc. | 4579.4395 | 93.458 | 2.08 | 52 | |
| CKG | Chesapeake Gold Corp | 6.62 | 0.10 | 1.53 | 1.68 K | |
| BQE | BQE Water Inc | 390.00 | 5.00 | 1.3 | 129.22 K | |
| ZYUS | ZYUS Life Sciences Corporation | 6.80 | 0.04 | 0.59 | 600 |