Gainer Volumes for 13 June 2008 from 00:00:00 until 23:59:59
Gainer Volumes for 13 June 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 4.7975 | 55.13 B | 0.3154 | 7.04 | 674.9 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 15.5547 | 4.68 B | 0.4665 | 3.09 | 86.99 K |
| TGB | Taseko Mines Ltd | 4.75 | 3.21 B | 0.08 | 1.71 | 320.39 K |
| CET | Central Securities Corp | 9.048 | 1.62 B | 0.0744 | 0.83 | 5.3 K |
| TMP | Tompkinstrustco | 23.5795 | 1.44 B | 0.2671 | 1.15 | 20.24 K |
| BHB | Bar Harbor Bankshares | 7.3548 | 676.18 M | 0.2253 | 3.16 | 8.32 K |
| IDR | Idaho Strategic Resources | 5.74 | 485.07 M | 0.42 | 7.89 | 429 |
| CMCL | Caledonia Mining Cp | 4.1468 | 452.89 M | 0.0505 | 1.23 | 868 |
| FRD | Friedman Industries Inc | 4.0857 | 346.79 M | 0.2514 | 6.56 | 39.9 K |
| GENC | Gencor Industries IN | 8.6667 | 293.15 M | 0.0534 | 0.62 | 27.29 K |
| GORO | Gold Resource Corp | 3.5866 | 208.06 M | 0.0696 | 1.98 | 46.63 K |
| PLG | Platinum Group Metals Ltd | 294.00 | 207.46 M | 4.00 | 1.38 | 271 |
| ESP | Espey Mfg. & Electronics | 8.8163 | 185.91 M | 0.4692 | 5.62 | 3 K |
| STXS | Stereotaxis Inc | 49.4559 | 138.48 M | 1.8769 | 3.94 | 14.66 K |
| SIF | Sifco Industries | 10.2232 | 137.9 M | 0.312 | 3.15 | 29.2 K |
| WYY | Widepoint Corp | 11.40 | 89.48 M | 0.301 | 2.71 | 3.46 K |
| XPL | Solitario Zinc Corp | 4.87 | 75.96 M | 0.07 | 1.46 | 7.2 K |
| WWR | Westwater Resources | 17340.00 | 75.11 M | 1200.00 | 7.43 | 70 |
| OPTT | Ocean Power Tech Inc | 2008.00 | 52.27 M | 80.00 | 4.15 | 42 K |
| FSP | Franklin Street Properties | 4.9023 | 48.52 M | 0.198 | 4.21 | 159.7 K |
| AGIG | AGIG | 1021.955 | 40.93 M | 81.7564 | 8.7 | 2.15 K |
| COHN | Cohen & CO Inc | 80.3725 | 39.36 M | 1.42 | 1.8 | 5.97 K |
| NNVC | Nanoviricides Inc | 91.70 | 34.68 M | 2.80 | 3.15 | 1.93 K |
| ACCS | Access Newswire Inc | 3.4006 | 19.66 M | 1.1634 | 52 | 1 K |
| BRN | Barnwell Industries | 12.4976 | 13.86 M | 0.29 | 2.38 | 3.46 K |
| AIRI | Air Industries Group Inc | 636.4452 | 12.13 M | 23.448 | 3.83 | 2 |
| CVR | Chicago Rivet & Machine Company | 11.9216 | 9.83 M | 0.2907 | 2.5 | 2.4 K |
| GBR | New Concept Energy Inc | 6.9499 | 3.8 M | 0.1099 | 1.61 | 7.6 K |
| ITP | IT Tech Packaging Inc | 7.3886 | 3 M | 0.3889 | 5.56 | 1.78 K |
| TPHS | Trinity Pl Hlds Inc | 16.0231 | 1.42 M | 0.4083 | 2.61 | 603 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| HG | Copper | 3.59 | 0.051 | 1.44 | 227 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5148.8198 | 6.07 T | 68.98 | 1.36 | 25.92 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 14.1849 | 4.21 T | 0.4607 | 3.36 | 247.13 M |
| GOOG | Alphabet Inc Class C | 14.1185 | 4.18 T | 0.4585 | 3.36 | 248.3 M |
| MSFT | Microsoft Corporation | 20.9323 | 3.57 T | 0.5977 | 2.94 | 131.97 M |
| AMZN | Amazon.com Inc | 3.9585 | 2.82 T | 0.151 | 3.97 | 119.49 M |
| MU | Micron Technology | 7.4707 | 1.07 T | 0.3121 | 4.36 | 11.39 M |
| AMD | Advanced Micro Devices | 7.52 | 826.03 B | 0.38 | 5.32 | 19.41 M |
| ASML | ASML Holding N.V. ADR | 25.0932 | 724.8 B | 0.1564 | 0.63 | 1.06 M |
| INTC | Intel Corp | 13.9803 | 547.06 B | 0.3764 | 2.77 | 43.01 M |
| CSCO | Cisco Systems Inc | 16.9718 | 444.99 B | 0.2639 | 1.58 | 48.47 M |
| LRCX | Lam Research Corp | 3.1421 | 430.25 B | 0.0365 | 1.18 | 20.38 M |
| AMAT | Applied Materials | 15.0324 | 425.01 B | 0.5462 | 3.77 | 37.38 M |
| COST | Costco Wholesale | 48.8634 | 422.86 B | 1.4732 | 3.11 | 6.88 M |
| KLAC | K L A-Tencor Corp | 22.7833 | 268.84 B | 0.6202 | 2.8 | 3.37 M |
| TXN | Texas Instruments | 19.0104 | 258.37 B | 0.3907 | 2.1 | 13.02 M |
| AMGN | Amgen Inc | 29.7419 | 226.88 B | 0.5073 | 1.74 | 5.77 M |
| LIN | Linde Plc | 69.422 | 218.66 B | 1.0813 | 1.58 | 1.67 M |
| MRVL | Marvell Technology Inc | 14.3784 | 210.32 B | 0.7752 | 5.7 | 17.19 M |
| VZ | Verizon Communications Inc | 13.6671 | 199.68 B | 0.2562 | 1.91 | 11.66 M |
| ADI | Analog Devices | 22.1803 | 187.68 B | 0.5622 | 2.6 | 4.17 M |
| GILD | Gilead Sciences Inc | 18.7007 | 172.25 B | 0.487 | 2.67 | 14.21 M |
| QCOM | Qualcomm Inc | 32.4032 | 170.29 B | 0.6546 | 2.06 | 25.82 M |
| WDC | Western Digital Cp | 22.5086 | 164.89 B | 0.1924 | 0.86 | 4.93 M |
| IBKR | Interactive Brokers | 8.5702 | 160.72 B | 0.4382 | 5.39 | 1.87 M |
| BKNG | Booking Holdings Inc | 4.9829 | 153.85 B | 0.1822 | 3.8 | 28.84 M |
| ISRG | Intuitive Surg Inc | 31.2222 | 139.85 B | 1.26 | 4.21 | 6.61 M |
| VRTX | Vertex Pharmaceutic | 33.56 | 130.67 B | 1.48 | 4.61 | 2.2 M |
| SBUX | Starbucks Corporation | 7.266 | 123.03 B | 0.14 | 1.96 | 21.82 M |
| EQIX | Equinix Inc | 70.5793 | 108.3 B | 1.2639 | 1.82 | 706.7 K |
| ADP | Automatic Data Processing, Inc. | 23.8405 | 105.7 B | 0.2985 | 1.27 | 2.82 M |
| ADBE | Adobe Systems Inc | 42.71 | 100.98 B | 1.72 | 4.2 | 6.35 M |
| CME | CME Group Inc | 41.4441 | 96.32 B | 1.8279 | 4.61 | 4.5 M |
| CSX | CSX Corp | 5.3041 | 93.7 B | 0.0721 | 1.38 | 42.6 M |
| MAR | Marriot International | 23.6853 | 92.98 B | 0.3676 | 1.58 | 3.95 M |
| INTU | Intuit Inc | 25.9483 | 91.8 B | 0.5913 | 2.33 | 4.15 M |
| CMCSA | Comcast Corporation | 6.8557 | 90.74 B | 0.1229 | 1.83 | 42.71 M |
| MELI | MercadoLibre Inc | 37.0932 | 90.62 B | 1.1337 | 3.15 | 498.14 K |
| CDNS | Cadence Design Systems, Inc. | 11.52 | 89.08 B | 0.09 | 0.79 | 12.26 M |
| REGN | Regeneron Pharmaceuticals | 14.1246 | 82.97 B | 0.3973 | 2.89 | 328.3 K |
| NTES | Netease Inc ADR | 3.569 | 79.65 B | 0.3011 | 9.21 | 6.65 M |
| MDLZ | Mondelez Intl Inc | 19.4902 | 79.36 B | 0.1258 | 0.65 | 7.31 M |
| CTAS | Cintas Corp | 5.5775 | 79.16 B | 0.1589 | 2.93 | 3.98 M |
| ROST | Ross Stores Inc | 7.7867 | 75.47 B | 0.1671 | 2.19 | 5.63 M |
| HON | Honeywell International Inc. Common Stock | 33.8652 | 72.72 B | 0.5216 | 1.56 | 5.51 M |
| WBD | Discovery Inc Series A | 25.33 | 70.02 B | 0.35 | 1.4 | 4.16 M |
| MPWR | Monolithic Power Sys | 20.7965 | 69.59 B | 0.8373 | 4.2 | 1.49 M |
| AEP | American Electric Power Company | 21.2075 | 68.88 B | 0.4113 | 1.98 | 3.1 M |
| PCAR | Paccar Inc | 17.8055 | 68.87 B | 0.6886 | 4.02 | 5.35 M |
| COHR | Coherent Inc | 18.3791 | 68.71 B | 0.7393 | 4.19 | 437.8 K |
| FAST | Fastenal Company | 3.8895 | 58.79 B | 0.0649 | 1.7 | 10.41 M |
| NDAQ | Nasdaq Inc | 8.4684 | 54.04 B | 0.2176 | 2.64 | 7.32 M |
| EA | Electronic Arts Inc | 45.645 | 52.58 B | 0.9714 | 2.17 | 3.16 M |
| ADSK | Autodesk Inc | 38.54 | 51.02 B | 0.46 | 1.21 | 3.55 M |
| XEL | XCEL Energy Inc | 10.8928 | 49.48 B | 0.0842 | 0.78 | 2.33 M |
| AXON | Axon Enterprise Inc | 5.83 | 49.09 B | 0.05 | 0.87 | 908 K |
| FLEX | Flextronics Intl Ltd | 7.9429 | 48.02 B | 0.2327 | 3.02 | 7.06 M |
| EXC | Exelon Corp | 31.8308 | 46.95 B | 0.727 | 2.34 | 3.9 M |
| EBAY | Ebay Inc | 10.5945 | 44.92 B | 0.1119 | 1.07 | 40.99 M |
| ODFL | Old Dominion Freight Line Inc | 4.1051 | 44.08 B | 0.2141 | 5.5 | 7.95 M |
| MCHP | Microchip Technology | 9.512 | 43.58 B | 0.1408 | 1.5 | 6.57 M |
| PAYX | Paychex Inc | 18.3157 | 42.16 B | 0.4246 | 2.37 | 2.67 M |
| NTAP | Netapp Inc | 17.7064 | 40.01 B | 0.4845 | 2.81 | 7.85 M |
| UAL | United Airlines Holdings Inc | 6.86 | 39.68 B | 0.55 | 8.72 | 11.03 M |
| ROP | Roper Industries | 59.6419 | 38.54 B | 1.5553 | 2.68 | 395.79 K |
| MSTR | Strategy | 7.503 | 38.47 B | 0.082 | 1.1 | 959.86 K |
| EXPE | Expedia Group Inc | 28.2946 | 38.23 B | 0.5675 | 2.05 | 1.49 M |
| VOD | Vodafone Grp Plc ADR | 11.7612 | 37.44 B | 0.3263 | 2.85 | 1.47 M |
| STLD | Steel Dynamics Inc | 26.2446 | 37 B | 1.8086 | 7.4 | 7.79 M |
| ESLT | Elbit Systems Ltd | 41.7367 | 36.68 B | 0.4282 | 1.04 | 9.3 K |
| KMB | Kimberly-Clark Corp | 40.5698 | 35.89 B | 0.2397 | 0.59 | 1.45 M |
| BIDU | Baidu Inc ADR | 32.684 | 35.32 B | 1.142 | 3.62 | 29.19 M |
| NTRS | Northern Trust Corp | 45.4937 | 35.03 B | 0.3208 | 0.71 | 2.61 M |
| ERIC | Ericsson ADR | 6.785 | 33.32 B | 0.0746 | 1.11 | 5.23 M |
| ON | On Semiconductor | 9.05 | 32.46 B | 0.35 | 4.02 | 8.79 M |
| CASY | Casey's General Stor | 20.6658 | 32.19 B | 0.7414 | 3.72 | 862.49 K |
| BIIB | Biogen Inc | 59.90 | 30.9 B | 1.32 | 2.25 | 1.97 M |
| ALNY | Alnylam Pharmaceuticals | 27.02 | 30.05 B | 0.92 | 3.52 | 164.8 K |
| RYAAY | Ryanair Hlds Plc ADR | 10.1642 | 29.75 B | 0.7737 | 8.24 | 3.09 M |
| ILMN | Illumina Inc | 38.2053 | 29.16 B | 1.2549 | 3.4 | 1.82 M |
| INSM | Insmed Inc | 5.801 | 28.02 B | 0.301 | 5.47 | 399.57 K |
| JBHT | J B Hunt Transport | 28.233 | 26.61 B | 0.4245 | 1.53 | 2.52 M |
| CTSH | Cognizant Tech Sol | 15.7669 | 25.5 B | 0.5204 | 3.41 | 9.94 M |
| FCNCA | First Citizens Bancs | 140.6601 | 25.39 B | 1.4785 | 1.06 | 22.6 K |
| ENTG | Entegris Inc | 7.1522 | 24.92 B | 0.0861 | 1.22 | 930.6 K |
| DLTR | Dollar Tree Inc | 12.3133 | 24.89 B | 0.3333 | 2.78 | 3.15 M |
| VRSN | Verisign Inc | 33.3965 | 24.66 B | 0.78 | 2.39 | 2.63 M |
| EXPD | Expeditors Intl | 35.4111 | 24.47 B | 0.2484 | 0.71 | 2.04 M |
| PFG | Principal Financial Group Inc | 28.4526 | 24.19 B | 0.50 | 1.79 | 1.25 M |
| TROW | T Rowe Price Group | 34.9229 | 23.56 B | 1.6786 | 5.05 | 3.44 M |
| FSLR | First Solar Inc | 274.39 | 23.41 B | 12.59 | 4.81 | 3.38 M |
| FFIV | F5 Networks Inc | 29.65 | 22.4 B | 0.81 | 2.81 | 2.62 M |
| WWD | Woodward Inc | 34.9363 | 21.87 B | 1.7565 | 5.29 | 671.82 K |
| UTHR | United Therapeutic | 47.885 | 21.81 B | 0.51 | 1.08 | 405.13 K |
| MKSI | Mks Instruments Inc | 20.0223 | 21.69 B | 0.4591 | 2.35 | 229.9 K |
| ULTA | Ulta Beauty Inc | 12.8067 | 21.21 B | 0.3659 | 2.94 | 141.6 K |
| EVRG | Evergy Inc | 11.3281 | 19.35 B | 0.0675 | 0.6 | 837.1 K |
| SBAC | SBA Communications | 32.8801 | 19.32 B | 0.4862 | 1.5 | 1.41 M |
| LSCC | Lattice Semicond | 3.90 | 18.84 B | 0.21 | 5.69 | 1.39 M |
| VTRS | Viatris Inc | 10.204 | 18.64 B | 0.1053 | 1.04 | 3.74 M |
| STRL | Sterling Constructio | 20.46 | 18.47 B | 0.20 | 0.99 | 78.27 K |
| AKAM | Akamai Technologies | 36.31 | 17.67 B | 1.02 | 2.89 | 3.63 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.8252 | 2.24 T | 0.1155 | 1.72 | 12.4 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 84.94 | 1.07 T | 0.44 | 0.52 | 1.01 M |
| LLY | Eli Lilly and Company | 29.2409 | 1.05 T | 0.3811 | 1.32 | 4.3 M |
| JPM | JP Morgan Chase & Company | 25.3111 | 959.5 B | 1.004 | 4.13 | 40.47 M |
| V | Visa Inc | 17.952 | 669.97 B | 0.4337 | 2.48 | 30.72 M |
| XOM | Exxon Mobil Corporation | 50.6203 | 663.91 B | 0.7448 | 1.49 | 21.05 M |
| JNJ | Johnson & Johnson | 39.2722 | 632.29 B | 0.3437 | 0.88 | 8.94 M |
| MA | Mastercard Inc | 26.7176 | 492.55 B | 0.7363 | 2.83 | 21.44 M |
| BAC | Bank of America Corporation | 21.9057 | 446.77 B | 0.2501 | 1.15 | 51.47 M |
| ORCL | Oracle Corporation | 18.4713 | 422.42 B | 0.6285 | 3.52 | 31.79 M |
| CAT | Caterpillar Inc | 51.3179 | 405.27 B | 0.6297 | 1.24 | 5.73 M |
| CVX | Chevron Corp | 49.1709 | 397.62 B | 0.6629 | 1.37 | 9.36 M |
| HD | Home Depot | 17.6306 | 352.44 B | 0.6724 | 3.97 | 16.05 M |
| MS | Morgan Stanley | 27.5888 | 343.03 B | 1.7882 | 6.93 | 25.57 M |
| GS | Goldman Sachs Group | 131.572 | 306.11 B | 8.5161 | 6.92 | 14.34 M |
| RY | Royal Bank of Canada | 23.5432 | 300.43 B | 0.1876 | 0.8 | 678.4 K |
| RTX | Raytheon Technologies | 28.5312 | 298.72 B | 0.2663 | 0.94 | 8.03 M |
| PM | Philip Morris International Inc | 22.2808 | 287.6 B | 0.1381 | 0.62 | 7.37 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 5.3971 | 259.71 B | 0.0872 | 1.64 | 1.55 M |
| SAP | SAP Ag ADR | 39.1677 | 239.89 B | 0.2945 | 0.76 | 2.18 M |
| C | Citigroup Inc | 145.7228 | 232.34 B | 4.1981 | 2.97 | 6.81 M |
| AXP | American Express Company | 33.8143 | 227.05 B | 0.9389 | 2.86 | 7.65 M |
| BHP | BHP Billiton Ltd ADR | 28.8548 | 224.49 B | 1.0731 | 3.86 | 5.33 M |
| TM | Toyota Motor Corp Ltd | 68.6479 | 224.01 B | 1.2699 | 1.88 | 421.51 K |
| TMO | Thermo Fisher Scientific Inc | 55.5446 | 216.49 B | 0.3785 | 0.69 | 1.78 M |
| IBM | International Business Machines | 67.0335 | 215.61 B | 1.2222 | 1.86 | 6.67 M |
| APH | Amphenol Corp | 5.3227 | 210.68 B | 0.0983 | 1.88 | 15.62 M |
| SAN | Banco Santander ADR | 6.2702 | 207.86 B | 0.1299 | 2.12 | 1.37 M |
| TD | Toronto Dominion Bank | 15.4585 | 205.42 B | 0.1264 | 0.82 | 1.28 M |
| SCHW | The Charles Schwab Corp | 17.7749 | 191.23 B | 0.8256 | 4.87 | 12.48 M |
| MCD | McDonald's Corporation | 36.6446 | 187.9 B | 0.3729 | 1.03 | 5.03 M |
| BLK | Blackrock Inc | 134.1768 | 186.38 B | 4.6587 | 3.6 | 538.37 K |
| NEE | Nextera Energy | 10.8101 | 179.82 B | 0.3062 | 2.92 | 10.11 M |
| DIS | Walt Disney Company | 28.1233 | 178.71 B | 0.5719 | 2.08 | 9.15 M |
| BA | Boeing Company | 55.5825 | 178.58 B | 0.7399 | 1.35 | 6.09 M |
| ETN | Eaton Corp | 29.336 | 176.88 B | 0.1741 | 0.6 | 5.15 M |
| WELL | Welltower Inc | 21.264 | 169.55 B | 0.3469 | 1.66 | 632.52 K |
| T | American Telephone and Telegraph Inc. | 8.9366 | 169.12 B | 0.0706 | 0.8 | 20.59 M |
| BX | Blackstone Inc | 6.7298 | 168.02 B | 0.2935 | 4.56 | 1.95 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 7.6947 | 166.71 B | 0.104 | 1.37 | 260.55 K |
| TJX | TJX Companies | 6.5211 | 166.64 B | 0.142 | 2.23 | 16.89 M |
| SCCO | Southern Copper Corp | 16.464 | 162.15 B | 0.4243 | 2.65 | 4.65 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 7.5425 | 158.93 B | 0.1747 | 2.37 | 1.23 M |
| RIO | Rio Tinto Plc ADR | 35.5319 | 158.15 B | 1.3535 | 3.96 | 773.2 K |
| CRM | Salesforce.com Inc | 17.9342 | 157.41 B | 0.6357 | 3.67 | 6.44 M |
| COP | ConocoPhillips | 38.8332 | 153.24 B | 0.7292 | 1.91 | 15.38 M |
| PFE | Pfizer Inc | 7.8933 | 153.15 B | 0.1141 | 1.47 | 50.99 M |
| GLW | Corning Inc | 18.2157 | 149.2 B | 0.4703 | 2.65 | 13.63 M |
| DHR | Danaher Corp | 16.3286 | 142.45 B | 0.3714 | 2.33 | 5.89 M |
| SONY | Sony Group Corp ADR | 7.9017 | 138.74 B | 0.1364 | 1.76 | 3.3 M |
| LMT | Lockheed Martin Corp | 60.3977 | 137.03 B | 0.7428 | 1.25 | 1.96 M |
| PLD | Prologis Inc | 30.7173 | 136.7 B | 0.3728 | 1.23 | 625.43 K |
| COF | Capital One Financial Corp | 32.9949 | 135.86 B | 0.7838 | 2.43 | 7.98 M |
| BMY | Bristol-Myers Squibb Company | 10.3384 | 133.72 B | 0.2313 | 2.29 | 17.13 M |
| PH | Parker-Hannifin Corp | 57.8567 | 132.86 B | 1.5959 | 2.84 | 2.65 M |
| MFG | Mizuho Financial Group ADR | 4.5973 | 131.93 B | 0.1566 | 3.53 | 335.8 K |
| CB | Chubb Ltd | 36.0358 | 131.5 B | 0.2848 | 0.8 | 1.78 M |
| BMO | Bank of Montreal | 19.4959 | 129.77 B | 0.0981 | 0.51 | 309.7 K |
| SYK | Stryker Corp | 51.8649 | 127.22 B | 1.0451 | 2.06 | 1.14 M |
| NEM | Newmont Mining Corp | 32.6555 | 126.79 B | 0.2501 | 0.77 | 4.65 M |
| SPGI | S&P Global Inc | 31.8356 | 121.02 B | 0.4732 | 1.51 | 1.78 M |
| LOW | Lowe's Companies | 17.474 | 120.93 B | 0.6225 | 3.69 | 8.52 M |
| CVS | CVS Corp | 28.2063 | 120.24 B | 0.4897 | 1.77 | 6.2 M |
| HDB | Hdfc Bank Ltd ADR | 3.2529 | 118.92 B | 0.0204 | 0.63 | 11.9 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 15.5468 | 117.61 B | 0.3272 | 2.15 | 14.94 M |
| MDT | Medtronic Inc | 33.2931 | 115.22 B | 0.4586 | 1.4 | 5.75 M |
| CM | Canadian Imperial Bank of Commerce | 10.787 | 112.69 B | 0.0945 | 0.88 | 564.6 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 25.6422 | 111.87 B | 0.4716 | 1.87 | 7.27 M |
| BNS | Bank of Nova Scotia | 21.1486 | 111.36 B | 0.2298 | 1.1 | 313.8 K |
| PWR | Quanta Services | 32.8248 | 108.59 B | 0.7975 | 2.49 | 1.85 M |
| GD | General Dynamics Corp | 56.9207 | 105.83 B | 0.4872 | 0.86 | 1.32 M |
| IBN | Icici Bank Ltd ADR | 5.3093 | 105.8 B | 0.1984 | 3.88 | 16.08 M |
| TT | Trane Technologies Plc | 18.4531 | 104.58 B | 0.5152 | 2.87 | 7.5 M |
| ACN | Accenture Plc | 27.7456 | 104.02 B | 0.2336 | 0.85 | 1.97 M |
| ING | ING Groep N.V. ADR | 18.7182 | 101.74 B | 0.2862 | 1.55 | 742.2 K |
| GSK | Glaxosmithkline Plc ADR | 17.2279 | 100.7 B | 0.1803 | 1.06 | 1.34 M |
| MCK | Mckesson Corp | 48.6642 | 100.26 B | 0.3997 | 0.83 | 2.02 M |
| VLO | Valero Energy Corp | 25.6105 | 99.97 B | 0.2399 | 0.95 | 7.93 M |
| DUK | Duke Energy Corp | 24.1367 | 96.36 B | 0.4122 | 1.74 | 2.36 M |
| FCX | Freeport-Mcmoran Inc | 43.4679 | 95.73 B | 2.0553 | 4.96 | 17.78 M |
| BN | Brookfield Corporation | 5.1202 | 95.49 B | 0.0315 | 0.62 | 4.61 M |
| BCS | Barclays Plc ADR | 13.9489 | 93.59 B | 0.4396 | 3.25 | 2.08 M |
| MMM | 3M Company | 37.3726 | 92.94 B | 0.2799 | 0.75 | 4.68 M |
| EMR | Emerson Electric Company | 34.1483 | 90.39 B | 1.1236 | 3.4 | 4.12 M |
| WMB | Williams Companies | 13.659 | 89.84 B | 0.1938 | 1.44 | 3.76 M |
| WM | Waste Management | 24.5037 | 89.54 B | 0.7528 | 3.17 | 5.83 M |
| LYG | Lloyds Banking Group Plc ADR | 9.2835 | 89.23 B | 0.1626 | 1.78 | 937.16 K |
| CMI | Cummins Inc | 47.8585 | 88.26 B | 1.9899 | 4.34 | 5.46 M |
| ICE | Intercontinental Exchange | 20.9923 | 86.63 B | 1.1657 | 5.88 | 8.97 M |
| SHW | Sherwin-Williams Company | 13.54 | 84.96 B | 0.2498 | 1.88 | 5.01 M |
| ELV | Elevance Health Inc | 42.7393 | 84.63 B | 1.0722 | 2.57 | 5.84 M |
| SPG | Simon Property Group | 42.6249 | 84.15 B | 0.9343 | 2.24 | 1.85 M |
| MCO | Moody's Corp | 32.0437 | 82.64 B | 0.3548 | 1.12 | 2.89 M |
| NGG | National Grid Transco Plc ADR | 22.7227 | 81.73 B | 0.2055 | 0.91 | 31.97 K |
| NOC | Northrop Grumman Corp | 44.5658 | 81 B | 0.4746 | 1.08 | 1.63 M |
| AMT | American Tower Corp | 31.2626 | 80.25 B | 0.6079 | 1.98 | 6.7 M |
| SLB | Schlumberger N.V. | 66.1112 | 79.94 B | 0.577 | 0.88 | 5.67 M |
| EOG | Eog Resources | 45.8929 | 77.84 B | 0.6093 | 1.35 | 5.48 M |
| ECL | Ecolab Inc | 37.1226 | 77.33 B | 0.8594 | 2.37 | 1.24 M |
| NSC | Norfolk Southern Corp | 41.9137 | 76.62 B | 1.0177 | 2.49 | 3.17 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TXG | Torex Gold Resources Inc | 5.4764 | 0.697 | 14.58 | 111 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.7721 | 0.3833 | 11.31 | 1.2 K | |
| SOIL | Saturn Oil and Gas Inc | 8.00 | 0.80 | 11.11 | 121.52 K | |
| MRE | Martinrea International Inc | 6.2315 | 0.4328 | 7.46 | 44.95 K | |
| HBP | Helix Biopharm | 7.00 | 0.45 | 6.87 | 2.68 K | |
| TFII | Tfi International Inc | 4.6252 | 0.2868 | 6.61 | 104.58 K | |
| GMX | Globex Mining Enterprises Inc | 3.42 | 0.21 | 6.54 | 13.8 K | |
| TVA-B | TVA Group Inc | 15.3795 | 0.9198 | 6.36 | 270 | |
| EFR | Energy Fuels Inc | 54.00 | 3.00 | 5.88 | 790 | |
| DXT | Dexterra Group Inc | 7.914 | 0.4202 | 5.61 | 40.1 K | |
| YGR | Yangarra Resources Ltd | 6.00 | 0.30 | 5.26 | 18.37 K | |
| VNP | 5N Plus Inc | 11.84 | 0.59 | 5.24 | 203.5 K | |
| NOA | North American Construction Group Ltd | 16.8758 | 0.8274 | 5.16 | 5.8 K | |
| SVM | Silvercorp Metals Inc | 5.44 | 0.2637 | 5.09 | 413.7 K | |
| LAM | Laramide Resources Ltd | 4.18 | 0.19 | 4.76 | 113 K | |
| TRZ | Transat At Inc | 21.6272 | 0.942 | 4.55 | 190.08 K | |
| CSW-A | Corby Spirit and Wine Limited | 6.9236 | 0.2733 | 4.11 | 8.33 K | |
| DRX | Adf Group Inc Sv | 3.9524 | 0.153 | 4.03 | 37.2 K | |
| VLN | Velan Inc Sv | 9.3373 | 0.3605 | 4.02 | 700 | |
| FRU | Freehold Royalties Ltd | 5.7206 | 0.2111 | 3.83 | 346.59 K | |
| ET | Evertz Technologies Ltd | 3.8033 | 0.1392 | 3.8 | 36.5 K | |
| PTM | Platinum Group Metals Ltd | 308.00 | 11.00 | 3.7 | 639 | |
| ORIO | ORIO | 411.4286 | 14.6939 | 3.7 | 79 | |
| VLE | Valeura Energy Inc | 8.50 | 0.30 | 3.66 | 1.15 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 6.8533 | 0.2357 | 3.56 | 4.6 K | |
| AGF-B | AGF Management Limited | 7.3059 | 0.2502 | 3.55 | 235.81 K | |
| CLS | Celestica Inc Sv | 9.19 | 0.30 | 3.37 | 703.9 K | |
| CSU | Constellation Software Inc | 20.5925 | 0.6571 | 3.3 | 1.58 K | |
| KEY | Keyera Corp | 3.6719 | 0.116 | 3.26 | 133.93 K | |
| FTU | US Financial 15 Split Corp | 4.9861 | 0.1518 | 3.14 | 3.01 K | |
| BCE-PF | BCE Inc Pref AF | 9.1912 | 0.274 | 3.07 | 100 | |
| BB | Blackberry Ltd | 136.79 | 4.05 | 3.05 | 1.66 M | |
| CTC-A | Canadian Tire Corporation Limited | 36.1013 | 1.0548 | 3.01 | 202.5 K | |
| BTE | Baytex Energy Corp | 18.8292 | 0.5497 | 3.01 | 632.33 K | |
| WTE | Westshore Terminals Investment Corp | 6.5749 | 0.1893 | 2.96 | 108.44 K | |
| GDC | Genesis Land J | 3.3774 | 0.0965 | 2.94 | 1.9 K | |
| HWO | High Arctic Energy Services Inc | 3.4764 | 0.0975 | 2.89 | 910 | |
| MX | Methanex Corp | 19.6598 | 0.5504 | 2.88 | 308.71 K | |
| NA | National Bank of Canada | 12.3998 | 0.3453 | 2.86 | 1.27 M | |
| MFI | Maple Leaf Foods | 6.492 | 0.1783 | 2.82 | 194.06 K | |
| CCA | Cogeco Communications Inc | 23.6826 | 0.6412 | 2.78 | 47.05 K | |
| GWO | Great-West Lifeco Inc | 13.1939 | 0.3544 | 2.76 | 908.2 K | |
| TKO | Taseko Mines Ltd | 4.93 | 0.13 | 2.71 | 152.9 K | |
| DII-B | Dorel Industries Inc | 8.6156 | 0.2263 | 2.7 | 35.1 K | |
| CGO | Cogeco Inc Sv | 19.6508 | 0.5085 | 2.66 | 5.04 K | |
| RCH | Richelieu Hardware Ltd | 5.5938 | 0.1438 | 2.64 | 13.57 K | |
| ATRL | Atkinsrealis Group Inc | 46.059 | 1.1695 | 2.61 | 303.58 K | |
| S | Sherritt Intl Rv | 12.9182 | 0.3151 | 2.5 | 2.55 M | |
| BDT | Bird Construction Inc | 5.7256 | 0.1371 | 2.45 | 52.8 K | |
| MFC | Manulife Fin | 18.3681 | 0.4378 | 2.44 | 2.61 M | |
| SLF | Sun Life Financial Inc | 20.7885 | 0.4755 | 2.34 | 1.65 M | |
| PSI | Pason Systems Inc | 9.0037 | 0.2036 | 2.31 | 149.67 K | |
| RBA | Rb Global Inc | 18.0618 | 0.4052 | 2.29 | 89.92 K | |
| IGM | Igm Financial Inc | 16.9465 | 0.3725 | 2.25 | 285.43 K | |
| BBD-PD | Bombardier Inc Pref D | 4.8595 | 0.1056 | 2.22 | 1.65 K | |
| STN | Stantec Inc | 11.8502 | 0.2569 | 2.22 | 326.68 K | |
| SSRM | Ssr Mining Inc | 27.8311 | 0.6033 | 2.22 | 29.6 K | |
| ALC | Algoma Central | 5.9062 | 0.1266 | 2.19 | 220 | |
| WPRT | Westport Fuel Systems Inc | 164.50 | 3.50 | 2.17 | 10.04 K | |
| OVV | Ovintiv Inc | 160.8175 | 3.4154 | 2.17 | 351.28 K | |
| LUN | Lundin Mining Corp | 5.607 | 0.1177 | 2.14 | 868.2 K | |
| MG | Magna International Inc | 10.6954 | 0.2228 | 2.13 | 671.04 K | |
| FNV | Franco-Nevada Corp | 17.6654 | 0.3574 | 2.06 | 108.3 K | |
| TSL | Tree Island Steel Ltd | 4.4262 | 0.0887 | 2.04 | 45.85 K | |
| CCL-B | CCL Industries Inc | 4.8416 | 0.0949 | 2 | 309.75 K | |
| REI-UN | RioCan Real Estate Investment Trust | 7.40 | 0.144 | 1.98 | 445.9 K | |
| IAG | IA Financial Corp Inc | 20.4942 | 0.3967 | 1.97 | 134.4 K | |
| GRT-UN | Granite Real Estate Investment Trust | 10.7375 | 0.2015 | 1.91 | 24.33 K | |
| RCI-B | Rogers Communications Inc | 21.2838 | 0.3988 | 1.91 | 1.44 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 7.7148 | 0.1411 | 1.86 | 44.5 K | |
| WFG | West Fraser Timber CO Ltd | 14.3865 | 0.2631 | 1.86 | 52 K | |
| TXP | Touchstone Exploration Inc | 58.4134 | 1.0588 | 1.85 | 130.6 K | |
| MATR | Mattr Corp | 26.6594 | 0.4665 | 1.78 | 80.3 K | |
| MSV | Minco Silver Corp | 3.45 | 0.06 | 1.77 | 4.9 K | |
| ESI | Ensign Energy Services Inc | 5.5786 | 0.0969 | 1.77 | 183.71 K | |
| AGI | Alamos Gold Inc Cls A | 5.2874 | 0.0908 | 1.75 | 211.45 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.5035 | 0.1452 | 1.74 | 2.2 K | |
| ACO-X | ATCO Ltd | 15.2241 | 0.2572 | 1.72 | 42.46 K | |
| IMG | Iamgold Corp | 5.5469 | 0.0918 | 1.68 | 649.6 K | |
| TECK-B | Teck Resources Limited | 36.0876 | 0.5843 | 1.65 | 1.61 M | |
| MRU | Metro Inc | 6.4854 | 0.103 | 1.61 | 870.84 K | |
| UNC | United Corp Ltd | 3.4383 | 0.0542 | 1.6 | 1.55 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 6.4792 | 0.0984 | 1.54 | 180.31 K | |
| VET | Vermilion Energy Inc | 18.1995 | 0.2624 | 1.46 | 168.9 K | |
| CM | Canadian Imperial Bank of Commerce | 12.9137 | 0.1852 | 1.46 | 3.37 M | |
| RUS | Russel Metals | 10.6822 | 0.147 | 1.4 | 485.1 K | |
| XMF-A | M Split Corp | 9.1413 | 0.1247 | 1.38 | 2.53 K | |
| LB | Laurentian Bank | 18.2245 | 0.2483 | 1.38 | 159.52 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 3.2915 | 0.0446 | 1.37 | 83.06 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 8.5084 | 0.1151 | 1.37 | 2.1 K | |
| TIH | Toromont Ind | 12.8212 | 0.1724 | 1.36 | 118.43 K | |
| BNS | Bank of Nova Scotia | 21.7204 | 0.2896 | 1.35 | 2.37 M | |
| CCO | Cameco Corp | 31.2804 | 0.4118 | 1.33 | 639.16 K | |
| CGI | CDN General Inv | 12.8808 | 0.1672 | 1.32 | 5.77 K | |
| WCN | Waste Connections Inc | 22.6018 | 0.2919 | 1.31 | 43.7 K | |
| CU | Canadian Utilities Ltd Cl A NV | 11.3979 | 0.1463 | 1.3 | 292.44 K | |
| BCE-PC | BCE Inc Pref AC | 8.1927 | 0.105 | 1.3 | 3.17 K | |
| BN | Brookfield Corporation | 5.9316 | 0.0758 | 1.29 | 2.35 M | |
| TRP | TC Energy Corp | 15.1357 | 0.1924 | 1.29 | 905.47 K | |
| TD | Toronto-Dominion Bank | 16.6112 | 0.2106 | 1.28 | 3.22 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.5342 | 224.98 B | 0.0451 | 1.29 | 100 |
| MBGAF | Mercedes-Benz Group AG | 45.302 | 50.4 B | 0.4157 | 0.93 | 437 K |
| BRDCY | Bridgestone Corporation | 5.1342 | 31.73 B | 0.1885 | 3.81 | 338 |
| LNWO | Light & Wonder, Inc. | 32.80 | 7.41 B | 0.65 | 2.02 | 749 K |
| GAMI | GAMCO Investors Inc | 20.4428 | 539.15 M | 0.4485 | 2.24 | 135.19 K |
| NTPIF | Nam Tai Property Inc. | 13.16 | 265.68 M | 0.20 | 1.54 | 312.01 K |
| SAFS | Safer Shot Inc | 14.00 | 116.09 M | 7.00 | 100 | 405 |
| HSTC | HST Global Inc | 142.50 | 91.93 M | 30.00 | 26.67 | 37.75 K |
| ELCO | Elcom International Inc | 41.80 | 16.57 M | 3.30 | 8.57 | 9 |
| ITRO | Itronics Inc | 3.50 | 2.87 M | 0.20 | 6.06 | 947 |
| CBDD | CBD of Denver Inc | 5.30 | 1.07 M | 0.30 | 6 | 1.69 K |
| NEOM | NeoMedia Technologies Inc | 4.50 | 508.84 K | 1.05 | 30.43 | 8.1 K |
| MJLB | Ultrack Systems Inc | 300.00 | 424.93 K | 80.00 | 36.36 | 6 |
| BLFE | BioLife Sciences Inc | 135.0034 | 318.35 K | 22.5006 | 20 | 34 |
| REFG | Medical Cannabis Payment Solutions Inc | 900.0002 | 182.51 K | 199.9999 | 28.57 | 1 |
| LGBI | Cannabiz Mobile Inc | 48.00 | 64.81 K | 12.00 | 33.33 | 2 |
| REDFY | Rediff.com India Limited | 6.90 | 36.2 K | 0.04 | 0.58 | 65.65 K |
| ERINQ | Erin Energy Corporation | 46.8211 | 21.53 K | 4.9286 | 11.76 | 371 |
| XDSL | mPhase Technologies Inc | 420.00 | 16.8 K | 10.00 | 2.44 | 92 |
| WUHN | Wuhan General Group (China) Inc | 7.55 | 16.54 K | 0.05 | 0.67 | 100 |
| ULTRF | Ultrapetrol (Bahamas) Limited | 13.60 | 14.07 K | 0.91 | 7.17 | 183.75 K |
| XLWH | Xinliwang International Holdings Company Ltd | 7000.00 | 10.92 K | 1900.00 | 37.25 | 7 |
| CBRI | CMTSU Liquidation Inc | 6.89 | 8.16 K | 0.09 | 1.32 | 127.86 K |
| CGLO | Hash Labs Inc | 840.00 | 7.64 K | 40.00 | 5 | 3.1 K |
| ESNC | EnSync Inc | 17.10 | 6.81 K | 0.20 | 1.18 | 2.04 K |
| SGMD | Sugarmade Inc | 50.00 | 6.6 K | 10.00 | 25 | 5 |
| CBKCQ | Christopher & Banks Corporation | 8.5403 | 3.86 K | 0.2435 | 2.93 | 323.06 K |
| HDYNQ | Hyperdynamics Corporation | 15.04 | 3.56 K | 1.36 | 9.94 | 33.27 K |
| RITT | RiT Technologies Ltd | 5.28 | 1.55 K | 0.08 | 1.54 | 318 |
| SIMPQ | Simply Inc | 237.475 | 1.55 K | 12.475 | 5.54 | 49 |
| CYRNQ | CYRNQ | 72.00 | 799 | 1.00 | 1.41 | 1.35 K |
| SPDC | Speed Commerce Inc | 29.92 | 603 | 0.48 | 1.63 | 6.74 K |
| SYNE | Synthesis Energy Systems Inc | 844.80 | 157 | 16.00 | 1.93 | 2.39 K |
| PARD | Poniard Pharmaceuticals Inc | 172.40 | 149 | 2.00 | 1.17 | 661 |
| PLPL | Plandaí Biotechnology Inc | 120.00 | 30.00 | 33.33 | 48 | |
| TXCCQ | TranSwitch Corporation | 7.0692 | 0.5487 | 8.41 | 11.34 K | |
| ACUS | Acusphere Inc | 6.10 | 0.088 | 1.46 | 8.77 K | |
| NKRSF | Niko Resources Ltd | 93.8535 | 0.7508 | 0.81 | 130.34 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ILI | Infinite Ore Corp | 20.00 | 7.20 | 56.25 | 155.51 K | |
| TNO-H | Terreno Resources Corp | 9.50 | 3.00 | 46.15 | 6.41 K | |
| LX-H | Lincoln Ventures Ltd | 342.8571 | 107.1428 | 45.45 | 3.63 K | |
| NCP | Nickel Creek Platinum Corp. | 140.00 | 30.00 | 27.27 | 125 | |
| LIB | LibertyStream Infrastructure Partners Inc. | 37.4998 | 7.50 | 25 | 26 | |
| YNV | Ynvisible Interactive Inc | 48.00 | 9.60 | 25 | 196 | |
| RMO | Rainy Mountain Royalty Corp | 24.00 | 4.00 | 20 | 3.69 K | |
| ALTA | Altamira Gold Corp | 3.60 | 0.60 | 20 | 102.77 K | |
| AIR | Clean Air Metals Inc | 5.90 | 0.90 | 18 | 520 | |
| MUR | Murchison Minerals Ltd | 107.50 | 15.00 | 16.22 | 1.24 K | |
| PER | Peruvian Metals Corp | 6.86 | 0.91 | 15.29 | 14.9 K | |
| PEX | Pacific Ridge Exploration Ltd | 55.00 | 7.00 | 14.58 | 1.36 M | |
| SNV | Sonoro Energy Ltd | 128.00 | 16.00 | 14.29 | 432 | |
| SSE | Silver Spruce Resources Inc | 60.00 | 7.50 | 14.29 | 427 | |
| WGF | Wescan Goldfields Inc | 7.40 | 0.90 | 13.85 | 44.67 K | |
| PLY | Playfair Mining Ltd | 9.90 | 1.20 | 13.79 | 2.75 K | |
| CN | Condor Resources Inc | 3.20 | 0.35 | 12.28 | 30.94 K | |
| MOX | Morien Resources Corp | 5.019 | 0.5019 | 11.11 | 1.09 K | |
| REVX | Rev Exploration Corp. | 20.00 | 2.00 | 11.11 | 825 | |
| SYH | Skyharbour Resources Ltd | 6.20 | 0.60 | 10.71 | 558 K | |
| MVI-H | Monitor Ventures Inc | 41.50 | 4.00 | 10.67 | 208 | |
| GAL | Galantas Gold Corporation | 5.50 | 0.50 | 10 | 2.48 K | |
| CD | Cantex Mine Development Corp | 16.50 | 1.50 | 10 | 793 | |
| GCOM | Green Shift Commodities Ltd. | 13.80 | 1.20 | 9.52 | 8.12 K | |
| ABM | Athabasca Minerals Inc | 141.00 | 12.00 | 9.3 | 75.5 K | |
| BRON | Bronco Resources Corp. | 72.00 | 6.00 | 9.09 | 65 | |
| FNR | 49 North Resources Inc | 11.6723 | 0.9638 | 9 | 8.7 K | |
| JEC | Jura Energy Corporation | 5.00 | 0.40 | 8.7 | 23.99 K | |
| MOON | Blue Moon Metals Inc | 25.00 | 2.00 | 8.7 | 207 | |
| BTT | Bitterroot Resources Ltd | 4.00 | 0.30 | 8.11 | 21.2 K | |
| RCT | Rochester Resources Ltd | 11.40 | 0.80 | 7.55 | 2.68 K | |
| SIEN | Sienna Resources Inc. | 15.00 | 1.00 | 7.14 | 26 K | |
| NAM | New Age Metals Inc | 3.84 | 0.24 | 6.67 | 2.25 K | |
| LA | Los Andes Copper Ltd | 5.00 | 0.30 | 6.38 | 381 K | |
| DCOP | District Copper Corp | 17.00 | 1.00 | 6.25 | 2.99 K | |
| FTJ | Fort St. James Nickel Corp | 41.60 | 2.40 | 6.12 | 3.39 K | |
| VVTM | VVT Med Inc. | 5023.3643 | 280.3735 | 5.91 | 89 | |
| KUR-H | Kure Technologies Inc | 5.60 | 0.30 | 5.66 | 41.64 K | |
| TGX | True North Gems Inc | 1140.00 | 60.00 | 5.56 | 23 | |
| GIGA | Giga Metals Corporation | 6.50 | 0.30 | 4.84 | 1.45 K | |
| SA-H | Southern Arc Minerals Inc | 4.40 | 0.20 | 4.76 | 2.88 K | |
| CPAU | CopAur Minerals Inc | 440.00 | 20.00 | 4.76 | 34 | |
| KEEK | Personas Social Incorporated | 705.00 | 30.00 | 4.44 | 31 | |
| NL | Northern Lion Gold Corp | 7.68 | 0.32 | 4.35 | 1.92 K | |
| BEA | Belmont Resources Inc | 8.00 | 0.32 | 4.17 | 11 K | |
| XIM | Ximen Mining Corp | 16.25 | 0.625 | 4 | 70 K | |
| STS | South Star Mining Corp | 20.25 | 0.75 | 3.85 | 81 | |
| ROAR | Lion Rock Resources Inc. | 27.00 | 1.00 | 3.85 | 75 | |
| SILV | Silver Valley Metals Corp. | 12.555 | 0.405 | 3.33 | 34.5 K | |
| DAU | Desert Gold Ventures Inc | 9.50 | 0.30 | 3.26 | 3.95 K | |
| BSK | Blue Sky Uranium Corp | 32.00 | 1.00 | 3.23 | 20 | |
| ICM | Iconic Minerals Ltd | 6.80 | 0.20 | 3.03 | 262.1 K | |
| AUQ | AuQ Gold Mining Inc | 14.40 | 0.40 | 2.86 | 4.73 K | |
| KIP | Kiplin Metals Inc | 299.70 | 8.10 | 2.78 | 32 K | |
| WMK | Whitemud Resources Inc | 7.20 | 0.19 | 2.71 | 4.63 K | |
| TIG | Triumph Gold Corp | 76.00 | 2.00 | 2.7 | 455 | |
| JSPX | JasperX Technologies Inc. | 410.00 | 10.00 | 2.5 | 103 | |
| GSVR | Guanajuato Silver Company Ltd | 7.65 | 0.18 | 2.41 | 65 K | |
| GRDM | Grid Metals Corp | 4.60 | 0.10 | 2.22 | 4.31 K | |
| GBU | Gabriel Resources Ltd | 25.00 | 0.50 | 2.04 | 675.52 K | |
| LQWD | LQwD FinTech Corp | 71.4001 | 1.40 | 2 | 28 | |
| ENA | Enablence Technologies Inc | 3408.00 | 48.00 | 1.43 | 73 | |
| MRZL | Mont Royal Resources Limited. | 17.4825 | 0.2331 | 1.35 | 3.8 K | |
| FMM | Full Metal Minerals Ltd | 31.869 | 0.3984 | 1.27 | 702 | |
| CTH | CoTec Holdings Corp. | 820.00 | 10.00 | 1.23 | 30 | |
| WML | Wealth Minerals Ltd | 4.00 | 0.04 | 1.01 | 10.78 K | |
| NBY | Niobay Metals Inc | 5.20 | 0.05 | 0.97 | 70.83 K | |
| RET-A | Reitmans (Canada) Limited | 8.7751 | 0.0793 | 0.91 | 288.2 K |