Gainer Volumes for 12 June 2008 from 00:00:00 until 23:59:59
Gainer Volumes for 12 June 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSAT | Globalstar | 42.60 | 10.76 B | 0.75 | 1.79 | 18.03 K |
| UUUU | Energy Fuels Inc | 49.655 | 3.7 B | 0.83 | 1.7 | 448 |
| GAU | Galiano Gold Inc | 3.56 | 551.96 M | 0.04 | 1.14 | 37.4 K |
| CMCL | Caledonia Mining Cp | 4.0963 | 452.89 M | 0.1012 | 2.53 | 5.21 K |
| GTE | Gran Tierra Energy Inc | 70.00 | 331.87 M | 1.20 | 1.74 | 196.17 K |
| BKTI | Bk Technologies Inc | 5.8602 | 285.38 M | 0.0797 | 1.38 | 2.02 K |
| ACU | Acme United Corp | 10.1909 | 237.35 M | 0.2419 | 2.43 | 1 K |
| NEN | New England Realty Associates | 13.8056 | 195.21 M | 0.0851 | 0.62 | 8.7 K |
| PLX | Protalix Biotherapeutics | 35.00 | 184.51 M | 1.80 | 5.42 | 4.59 K |
| ARMP | Armata Pharmaceuticals Inc | 4970.00 | 164.46 M | 140.00 | 2.9 | 3 |
| GLU | Gabelli Global Utility | 6.3629 | 116.54 M | 0.0788 | 1.25 | 9.6 K |
| WYY | Widepoint Corp | 11.099 | 89.48 M | 0.099 | 0.9 | 3.88 K |
| DIT | Amcon Distributing Company | 23.3473 | 67.09 M | 0.3752 | 1.63 | 500 |
| FSP | Franklin Street Properties | 4.7043 | 48.52 M | 0.121 | 2.64 | 193.4 K |
| AGIG | AGIG | 940.1986 | 40.93 M | 110.6116 | 13.33 | 911 |
| BESS | Bimergen Energy Corporation | 131.60 | 27.25 M | 33.60 | 34.29 | 87 |
| CVM | Cel-Sci Corp | 5025.00 | 27.09 M | 75.00 | 1.52 | 5 |
| REED | Reed's, Inc. | 691.55 | 12.65 M | 10.3448 | 1.52 | 14 |
| ITP | IT Tech Packaging Inc | 6.9997 | 3 M | 0.3889 | 5.88 | 951 |
| ENSV | Enservco Corpporation | 43.50 | 29.09 K | 0.75 | 1.75 | 842 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FTEL | First Tellurium Corp. | 3.75 | 891.1 K | 0.75 | 25 | 130 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5079.8398 | 6.07 T | 40.8696 | 0.81 | 37.34 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 13.7242 | 4.21 T | 0.1924 | 1.42 | 219.44 M |
| GOOG | Alphabet Inc Class C | 13.66 | 4.18 T | 0.1915 | 1.42 | 220.49 M |
| MSFT | Microsoft Corporation | 20.3346 | 3.57 T | 0.8064 | 4.13 | 114 M |
| WMT | Walmart Inc. Common Stock | 13.7104 | 909.85 B | 0.1368 | 1.01 | 57.75 M |
| AMD | Advanced Micro Devices | 7.14 | 826.03 B | 0.18 | 2.59 | 22.17 M |
| ASML | ASML Holding N.V. ADR | 24.9368 | 724.8 B | 0.3219 | 1.31 | 1.41 M |
| INTC | Intel Corp | 13.6039 | 547.06 B | 0.148 | 1.1 | 60.25 M |
| CSCO | Cisco Systems Inc | 16.7079 | 444.99 B | 0.1995 | 1.21 | 43.92 M |
| AMAT | Applied Materials | 14.4862 | 425.01 B | 0.4714 | 3.36 | 43.84 M |
| KLAC | K L A-Tencor Corp | 22.1631 | 268.84 B | 0.2774 | 1.27 | 3.19 M |
| AMGN | Amgen Inc | 29.2346 | 226.88 B | 0.1826 | 0.63 | 7.45 M |
| LIN | Linde Plc | 68.3407 | 218.66 B | 1.2093 | 1.8 | 1.83 M |
| MRVL | Marvell Technology Inc | 13.6032 | 210.32 B | 0.1789 | 1.33 | 12.05 M |
| TMUS | T-Mobile US | 31.5467 | 193.21 B | 0.9719 | 3.18 | 1.59 M |
| PEP | Pepsico Inc | 39.8679 | 188.84 B | 0.2699 | 0.68 | 6.57 M |
| ADI | Analog Devices | 21.6181 | 187.68 B | 0.1503 | 0.7 | 5.21 M |
| QCOM | Qualcomm Inc | 31.7486 | 170.29 B | 1.7307 | 5.77 | 42.78 M |
| IBKR | Interactive Brokers | 8.132 | 160.72 B | 0.1568 | 1.97 | 2.11 M |
| BKNG | Booking Holdings Inc | 4.8007 | 153.85 B | 0.0542 | 1.14 | 32.18 M |
| ISRG | Intuitive Surg Inc | 29.9622 | 139.85 B | 0.4156 | 1.41 | 6.56 M |
| SBUX | Starbucks Corporation | 7.126 | 123.03 B | 0.10 | 1.42 | 17.14 M |
| EQIX | Equinix Inc | 69.3154 | 108.3 B | 0.5913 | 0.86 | 531.3 K |
| ADP | Automatic Data Processing, Inc. | 23.542 | 105.7 B | 0.1934 | 0.83 | 2.47 M |
| ADBE | Adobe Systems Inc | 40.99 | 100.98 B | 0.22 | 0.54 | 5.35 M |
| CME | CME Group Inc | 39.6162 | 96.32 B | 1.0589 | 2.75 | 4.78 M |
| CSX | CSX Corp | 5.232 | 93.7 B | 0.0754 | 1.46 | 47.04 M |
| MAR | Marriot International | 23.3177 | 92.98 B | 0.6553 | 2.89 | 5.98 M |
| INTU | Intuit Inc | 25.357 | 91.8 B | 0.3178 | 1.27 | 3.98 M |
| CDNS | Cadence Design Systems, Inc. | 11.43 | 89.08 B | 0.18 | 1.6 | 6.84 M |
| CTAS | Cintas Corp | 5.4186 | 79.16 B | 0.0529 | 0.99 | 4.17 M |
| ROST | Ross Stores Inc | 7.6196 | 75.47 B | 0.0887 | 1.18 | 7.97 M |
| HON | Honeywell International Inc. Common Stock | 33.3436 | 72.72 B | 0.8153 | 2.51 | 7.2 M |
| WBD | Discovery Inc Series A | 24.98 | 70.02 B | 0.35 | 1.42 | 3.64 M |
| TER | Teradyne Inc | 10.5813 | 69.28 B | 0.5889 | 5.89 | 7.36 M |
| FAST | Fastenal Company | 3.8246 | 58.79 B | 0.0745 | 1.99 | 9.14 M |
| EBAY | Ebay Inc | 10.4826 | 44.92 B | 0.1344 | 1.3 | 39.68 M |
| PAYX | Paychex Inc | 17.8911 | 42.16 B | 0.1905 | 1.08 | 4.33 M |
| NTAP | Netapp Inc | 17.2219 | 40.01 B | 0.3303 | 1.96 | 9.45 M |
| MSTR | Strategy | 7.421 | 38.47 B | 0.044 | 0.6 | 3.2 M |
| KMB | Kimberly-Clark Corp | 40.3301 | 35.89 B | 0.2721 | 0.68 | 1.84 M |
| NTRS | Northern Trust Corp | 45.1729 | 35.03 B | 0.9175 | 2.07 | 1.46 M |
| CASY | Casey's General Stor | 19.9244 | 32.19 B | 2.906 | 17.08 | 2.41 M |
| WTW | Weight Watchers International, Inc | 61.8192 | 30.28 B | 0.3244 | 0.53 | 346.05 K |
| RYAAY | Ryanair Hlds Plc ADR | 9.3905 | 29.75 B | 0.1651 | 1.79 | 2.54 M |
| ILMN | Illumina Inc | 36.9504 | 29.16 B | 0.4329 | 1.19 | 2.45 M |
| INSM | Insmed Inc | 5.50 | 28.02 B | 0.10 | 1.85 | 56.07 K |
| FISV | Fiserv Inc | 12.001 | 27.76 B | 0.4907 | 4.26 | 12.29 M |
| CINF | Cincinnati Financial | 16.9704 | 26.25 B | 0.1104 | 0.65 | 1.08 M |
| CTSH | Cognizant Tech Sol | 15.2465 | 25.5 B | 0.1852 | 1.23 | 7 M |
| FCNCA | First Citizens Bancs | 139.1816 | 25.39 B | 1.6759 | 1.22 | 4.9 K |
| INCY | Incyte Corp | 8.48 | 25.03 B | 0.54 | 6.8 | 3.09 M |
| DLTR | Dollar Tree Inc | 11.98 | 24.89 B | 0.1433 | 1.21 | 4.12 M |
| PFG | Principal Financial Group Inc | 27.9526 | 24.19 B | 0.8201 | 3.02 | 1.35 M |
| TROW | T Rowe Price Group | 33.2443 | 23.56 B | 1.8231 | 5.8 | 3.9 M |
| FSLR | First Solar Inc | 261.80 | 23.41 B | 8.61 | 3.4 | 5.84 M |
| UTHR | United Therapeutic | 47.375 | 21.81 B | 0.64 | 1.37 | 908.68 K |
| MKSI | Mks Instruments Inc | 19.5632 | 21.69 B | 0.4182 | 2.18 | 297.3 K |
| SBAC | SBA Communications | 32.3939 | 19.32 B | 0.3303 | 1.03 | 1.24 M |
| NDSN | Nordson Corp | 29.6166 | 17.26 B | 0.6336 | 2.19 | 839 K |
| CHRW | C.H. Robinson Ww | 39.9194 | 16.92 B | 0.303 | 0.76 | 1.43 M |
| GEN | Gen Digital Inc | 7.1268 | 16.41 B | 0.0501 | 0.71 | 17.19 M |
| PNFP | Pinnacle Finl Ptnrs | 21.6396 | 16.22 B | 0.2099 | 0.98 | 53.44 K |
| LECO | Lincoln Elec Hld | 29.1468 | 15.59 B | 0.2903 | 1.01 | 381.2 K |
| COO | Cooper Companies | 9.7777 | 14.65 B | 0.2279 | 2.39 | 1.36 M |
| LOGI | Logitech Int S.A. | 20.3428 | 14.48 B | 0.2426 | 1.21 | 919.53 K |
| AEIS | Advanced Energy | 13.109 | 13.96 B | 0.1569 | 1.21 | 239.2 K |
| HAS | Hasbro Inc | 21.5291 | 13.41 B | 0.2275 | 1.07 | 1.23 M |
| LULU | Lululemon Athletica | 14.175 | 13.14 B | 0.275 | 1.98 | 1.82 M |
| EXEL | Exelixis Inc | 5.57 | 12.96 B | 0.18 | 3.34 | 694.01 K |
| ERIE | Erie Indemnity Company | 29.0292 | 12.95 B | 0.3805 | 1.33 | 100.6 K |
| CSGP | Costar Group Inc | 4.891 | 12.7 B | 0.12 | 2.52 | 1.73 M |
| SEIC | Sei Investments Company | 19.8507 | 12.66 B | 0.2371 | 1.21 | 1.44 M |
| COKE | Coca Cola Bot Cons | 3.7337 | 12.39 B | 0.0222 | 0.6 | 233.04 K |
| ARWR | Arrowhead Pharma | 22.50 | 12.34 B | 1.20 | 5.63 | 7.9 K |
| MDGL | Madrigal Pharmaceuticals Inc | 257.25 | 12.13 B | 11.20 | 4.55 | 2.1 K |
| LFUS | Littelfuse Inc | 29.3657 | 11.98 B | 0.1788 | 0.61 | 59.56 K |
| KTOS | Kratos Defns | 18.85 | 11.87 B | 0.15 | 0.8 | 13.75 K |
| ALGN | Align Technology | 12.02 | 11.82 B | 0.35 | 3 | 702.74 K |
| HALO | Halozyme Therapeutic | 5.42 | 11.69 B | 0.15 | 2.85 | 193.32 K |
| VICR | Vicor Cp | 10.1675 | 11.69 B | 0.0668 | 0.66 | 163.65 K |
| UMBF | Ump Financial Corp | 37.9647 | 11.54 B | 0.6972 | 1.87 | 423.8 K |
| BPOP | Popular Inc | 70.0553 | 11.28 B | 2.2481 | 3.32 | 245.66 K |
| RMBS | Rambus Inc | 18.86 | 10.88 B | 0.16 | 0.86 | 1.36 M |
| FORM | Formfactor Inc | 20.24 | 10.79 B | 0.17 | 0.85 | 1.12 M |
| SSB | South State Cp | 22.3734 | 10.75 B | 0.3374 | 1.53 | 16.3 K |
| JKHY | Jack Henry & Assoc | 18.1235 | 10.65 B | 0.1818 | 1.01 | 524.3 K |
| WYNN | Wynn Resorts Ltd | 53.3266 | 10.58 B | 0.2936 | 0.55 | 2.27 M |
| FCFS | First Cash Fin Svcs | 14.2113 | 9.38 B | 0.5057 | 3.69 | 190.78 K |
| TTEK | Tetra Tech Inc | 4.6238 | 9.17 B | 0.0782 | 1.72 | 2.41 M |
| COLB | Columbia Banking Sys | 11.2413 | 9.15 B | 0.1368 | 1.23 | 113.6 K |
| IDCC | Interdigital Inc | 19.8369 | 8.99 B | 0.5653 | 2.93 | 612.16 K |
| BOKF | Bok Financial Corp | 34.3732 | 8.85 B | 0.4686 | 1.38 | 75.86 K |
| BRKR | Bruker Corp | 11.6107 | 8.79 B | 0.3356 | 2.98 | 577.1 K |
| MTCH | Match Group Inc | 4.7451 | 8.68 B | 0.0345 | 0.73 | 9.62 M |
| SNEX | Stonex Group Inc | 8.8089 | 8.25 B | 0.1274 | 1.47 | 48.94 K |
| AVT | Avnet Inc | 22.2213 | 8.09 B | 0.3439 | 1.57 | 1.53 M |
| POWL | Powell Inds Inc | 36.456 | 7.97 B | 0.2177 | 0.6 | 67.94 K |
| MORN | Morningstar Inc | 61.274 | 7.76 B | 0.4254 | 0.7 | 101 K |
| RIOT | Riot Blockchain Inc | 1059.4288 | 7.52 B | 62.0681 | 6.22 | 591 |
| ORKA | Oruka Therapeutics Inc | 58549.4922 | 7.46 B | 3903.3008 | 7.14 | 2 |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.7097 | 2.24 T | 0.0729 | 1.1 | 15.59 M |
| LLY | Eli Lilly and Company | 28.8598 | 1.05 T | 0.1634 | 0.57 | 4.6 M |
| JPM | JP Morgan Chase & Company | 24.3071 | 959.5 B | 0.5628 | 2.37 | 53.25 M |
| WMT | Wal-Mart Stores | 13.6562 | 900.62 B | 0.1362 | 1.01 | 57.75 M |
| V | Visa Inc | 17.5183 | 669.97 B | 0.4008 | 2.34 | 44.61 M |
| JNJ | Johnson & Johnson | 38.9285 | 632.29 B | 0.2904 | 0.75 | 9.74 M |
| MA | Mastercard Inc | 25.9813 | 492.55 B | 0.4741 | 1.86 | 31.3 M |
| BAC | Bank of America Corporation | 21.6556 | 446.77 B | 0.434 | 2.05 | 61.13 M |
| CAT | Caterpillar Inc | 50.6882 | 405.27 B | 0.9885 | 1.99 | 8.05 M |
| HSBC | HSBC Holdings Plc ADR | 32.8991 | 355.91 B | 0.1718 | 0.52 | 2.16 M |
| HD | Home Depot | 16.9582 | 352.44 B | 0.365 | 2.2 | 15.1 M |
| MS | Morgan Stanley | 25.8006 | 343.03 B | 0.8403 | 3.37 | 25.08 M |
| GS | Goldman Sachs Group | 123.0559 | 306.11 B | 3.2102 | 2.68 | 11.77 M |
| RTX | Raytheon Technologies | 28.2649 | 298.72 B | 0.5285 | 1.91 | 12.77 M |
| PM | Philip Morris International Inc | 22.1427 | 287.6 B | 0.6174 | 2.87 | 11.78 M |
| WFC | Wells Fargo & Company | 16.2408 | 264.72 B | 0.2933 | 1.84 | 40.7 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 5.3099 | 259.71 B | 0.1363 | 2.63 | 2.44 M |
| BML-PG | Bank of America Corporation | 6.5765 | 259.36 B | 0.0703 | 1.08 | 42.01 K |
| BAC-PL | Bank of America Corporation | 296.3345 | 240.09 B | 2.6462 | 0.9 | 97.3 K |
| BML-PL | Bank of America Corporation | 5.6886 | 239.54 B | 0.0421 | 0.75 | 14.14 K |
| C | Citigroup Inc | 141.5247 | 232.34 B | 4.8385 | 3.54 | 9.81 M |
| BAC-PE | Bank of America Corporation | 6.6852 | 228.92 B | 0.1096 | 1.67 | 24 K |
| AXP | American Express Company | 32.8754 | 227.05 B | 0.6284 | 1.95 | 10.41 M |
| TMO | Thermo Fisher Scientific Inc | 55.1661 | 216.49 B | 1.3434 | 2.5 | 2.1 M |
| APH | Amphenol Corp | 5.2244 | 210.68 B | 0.0786 | 1.53 | 12.7 M |
| SAN | Banco Santander ADR | 6.1403 | 207.86 B | 0.065 | 1.07 | 1.75 M |
| SCHW | The Charles Schwab Corp | 16.9493 | 191.23 B | 0.1985 | 1.19 | 14.95 M |
| ABT | Abbott Laboratories | 17.2091 | 190.4 B | 0.1372 | 0.8 | 8.82 M |
| MCD | McDonald's Corporation | 36.2717 | 187.9 B | 0.3606 | 1 | 6.26 M |
| NEE | Nextera Energy | 10.5039 | 179.82 B | 0.2165 | 2.1 | 11.58 M |
| BA | Boeing Company | 54.8426 | 178.58 B | 0.5993 | 1.1 | 9.79 M |
| UNP | Union Pacific Corp | 25.8062 | 178.16 B | 0.4483 | 1.77 | 18.27 M |
| ETN | Eaton Corp | 29.1619 | 176.88 B | 0.9347 | 3.31 | 5.39 M |
| T | American Telephone and Telegraph Inc. | 8.866 | 169.12 B | 0.0609 | 0.69 | 24.93 M |
| BX | Blackstone Inc | 6.4363 | 168.02 B | 0.0603 | 0.95 | 1.65 M |
| TJX | TJX Companies | 6.3791 | 166.64 B | 0.211 | 3.42 | 23.52 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 7.3678 | 158.93 B | 0.1641 | 2.28 | 1.13 M |
| RIO | Rio Tinto Plc ADR | 34.1784 | 158.15 B | 0.1922 | 0.57 | 1.08 M |
| CRM | Salesforce.com Inc | 17.2985 | 157.41 B | 0.1897 | 1.11 | 4.8 M |
| PFE | Pfizer Inc | 7.7792 | 153.15 B | 0.0789 | 1.02 | 51.03 M |
| GLW | Corning Inc | 17.7454 | 149.2 B | 0.1722 | 0.98 | 16.21 M |
| DHR | Danaher Corp | 15.9572 | 142.45 B | 0.1617 | 1.02 | 6 M |
| PLD | Prologis Inc | 30.3445 | 136.7 B | 0.1947 | 0.65 | 679.45 K |
| COF | Capital One Financial Corp | 32.2111 | 135.86 B | 0.769 | 2.45 | 7.67 M |
| PH | Parker-Hannifin Corp | 56.2608 | 132.86 B | 1.2429 | 2.26 | 2.01 M |
| UL | Unilever Plc ADR | 19.5147 | 131.84 B | 0.139 | 0.72 | 442.13 K |
| CB | Chubb Ltd | 35.751 | 131.5 B | 0.7239 | 2.07 | 1.9 M |
| SYK | Stryker Corp | 50.8198 | 127.22 B | 0.2654 | 0.52 | 1.15 M |
| LOW | Lowe's Companies | 16.8515 | 120.93 B | 0.3112 | 1.88 | 15.66 M |
| CVS | CVS Corp | 27.7166 | 120.24 B | 0.3442 | 1.26 | 6.28 M |
| HDB | Hdfc Bank Ltd ADR | 3.2325 | 118.92 B | 0.1368 | 4.42 | 15.07 M |
| PGR | Progressive Corp | 12.0456 | 118.51 B | 0.3683 | 3.15 | 7.39 M |
| MDT | Medtronic Inc | 32.8345 | 115.22 B | 0.6395 | 1.99 | 6.75 M |
| PWR | Quanta Services | 32.0273 | 108.59 B | 0.5218 | 1.66 | 2.35 M |
| MO | Altria Group | 7.6623 | 106.8 B | 0.0805 | 1.06 | 16.68 M |
| IBN | Icici Bank Ltd ADR | 5.1109 | 105.8 B | 0.3839 | 8.12 | 26.54 M |
| TT | Trane Technologies Plc | 17.9379 | 104.58 B | 0.2692 | 1.52 | 8.01 M |
| ACN | Accenture Plc | 27.512 | 104.02 B | 0.2054 | 0.75 | 2.45 M |
| ING | ING Groep N.V. ADR | 18.432 | 101.74 B | 0.318 | 1.76 | 988 K |
| PNC | PNC Bank | 36.0969 | 101.57 B | 0.7675 | 2.17 | 4.26 M |
| USB | U.S. Bancorp | 17.9794 | 101.07 B | 0.3294 | 1.87 | 14.26 M |
| GSK | Glaxosmithkline Plc ADR | 17.0476 | 100.7 B | 0.0861 | 0.51 | 831.6 K |
| KKR | KKR & Co. LP | 7.691 | 100.51 B | 0.1591 | 2.11 | 4 K |
| MCK | Mckesson Corp | 48.2645 | 100.26 B | 0.4691 | 0.98 | 2.51 M |
| BCS | Barclays Plc ADR | 13.5093 | 93.59 B | 0.1447 | 1.08 | 2.42 M |
| JCI | Johnson Controls Intl | 8.9977 | 93.24 B | 0.0831 | 0.93 | 2.16 M |
| WM | Waste Management | 23.7509 | 89.54 B | 0.5709 | 2.46 | 4.9 M |
| LYG | Lloyds Banking Group Plc ADR | 9.1209 | 89.23 B | 0.4446 | 5.12 | 1.33 M |
| CMI | Cummins Inc | 45.8686 | 88.26 B | 4.132 | 9.9 | 7.55 M |
| SHW | Sherwin-Williams Company | 13.2902 | 84.96 B | 0.3276 | 2.53 | 9.5 M |
| SPG | Simon Property Group | 41.6906 | 84.15 B | 0.8039 | 1.97 | 2.31 M |
| MCO | Moody's Corp | 31.6889 | 82.64 B | 0.6775 | 2.18 | 3.07 M |
| CP | Canadian Pacific Railway | 10.4997 | 82.56 B | 0.083 | 0.8 | 2.23 M |
| ITW | Illinois Tool Works Inc | 31.8604 | 81.82 B | 0.5145 | 1.64 | 2.18 M |
| RCL | Royal Caribbean Cruises Ltd | 21.7044 | 80.71 B | 0.2532 | 1.18 | 2.47 M |
| FDX | Fedex Corp | 71.2963 | 79.53 B | 0.7094 | 1.01 | 4.86 M |
| ECL | Ecolab Inc | 36.2632 | 77.33 B | 0.8164 | 2.3 | 1.01 M |
| NSC | Norfolk Southern Corp | 40.896 | 76.62 B | 0.6741 | 1.68 | 3.9 M |
| CNI | Canadian National Railway | 17.836 | 76.57 B | 0.1118 | 0.63 | 4.4 M |
| TRV | The Travelers Companies Inc | 31.4503 | 76.03 B | 0.7631 | 2.49 | 2.9 M |
| NWG | Natwest Group Plc ADR | 52.5203 | 75.68 B | 1.9974 | 3.95 | 157 K |
| MSI | Motorola Solutions | 27.7379 | 75.64 B | 0.3406 | 1.24 | 8.69 M |
| DLR | Digital Realty Trust | 20.2309 | 74.55 B | 0.3502 | 1.76 | 506.9 K |
| BSX | Boston Scientific Corp | 13.18 | 74.53 B | 0.34 | 2.65 | 8.08 M |
| AON | AON Plc | 38.8746 | 73.65 B | 0.9813 | 2.59 | 2.27 M |
| DB | Deutsche Bank Ag | 55.6313 | 71.63 B | 0.4273 | 0.77 | 825.53 K |
| TGT | Target Corporation | 32.4332 | 67.5 B | 0.3727 | 1.16 | 8.82 M |
| FIX | Comfort Systems USA | 11.196 | 66.21 B | 0.0993 | 0.89 | 300.4 K |
| RSG | Republic Services | 22.6215 | 65.92 B | 0.5713 | 2.59 | 1.03 M |
| ALL | Allstate Corp | 32.518 | 65.26 B | 0.307 | 0.95 | 4.23 M |
| TFC | Truist Financial Corp | 13.7192 | 64.17 B | 0.2856 | 2.13 | 12.62 M |
| AJG | Arthur J. Gallagher & Company | 15.7891 | 63.56 B | 0.1699 | 1.09 | 406.2 K |
| CIEN | Ciena Corp | 26.80 | 63.02 B | 0.14 | 0.53 | 3.71 M |
| TEL | TE Connectivity Ltd | 26.8342 | 62.93 B | 0.4024 | 1.52 | 2.34 M |
| MET | Metlife Inc | 38.6403 | 61.44 B | 1.2209 | 3.26 | 6.28 M |
| AFL | Aflac Inc | 21.4652 | 60.65 B | 0.2001 | 0.94 | 5.48 M |
| O | Realty Income Corp | 9.2938 | 59.04 B | 0.2478 | 2.74 | 1.31 M |
| F | Ford Motor Company | 3.0533 | 56.03 B | 0.0153 | 0.5 | 32.44 M |
| CAH | Cardinal Health | 24.7557 | 54.81 B | 0.2354 | 0.96 | 1.35 M |
| STT | State Street Corp | 45.9451 | 53.03 B | 0.382 | 0.84 | 5.38 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TRZ | Transat At Inc | 20.6852 | 1.6387 | 8.6 | 44.72 K | |
| S | Sherritt Intl Rv | 12.6031 | 0.9204 | 7.88 | 1.74 M | |
| VNP | 5N Plus Inc | 11.25 | 0.77 | 7.35 | 233.4 K | |
| MAI | Mining Americas Inc. | 90.00 | 5.00 | 5.88 | 195 | |
| ELO | Eloro Resources Ltd | 14.80 | 0.80 | 5.71 | 81.81 K | |
| ACD | Accord Financial | 4.1086 | 0.2113 | 5.42 | 4.2 K | |
| VLE | Valeura Energy Inc | 8.20 | 0.40 | 5.13 | 2.38 K | |
| LAM | Laramide Resources Ltd | 3.99 | 0.19 | 5 | 102.4 K | |
| EQB | EQB Inc | 8.0291 | 0.3759 | 4.91 | 47 K | |
| TSL | Tree Island Steel Ltd | 4.3375 | 0.1971 | 4.76 | 65.42 K | |
| ELF | E-L Financial | 3.343 | 0.1405 | 4.39 | 1.62 K | |
| PIF | Polaris Infrastructure Inc | 1171.0704 | 47.9948 | 4.27 | 92 | |
| HWO | High Arctic Energy Services Inc | 3.3789 | 0.13 | 4 | 1.48 K | |
| GBT | Bmtc Group Inc | 6.214 | 0.226 | 3.77 | 2.2 K | |
| SDE | Spartan Delta Corp | 97.1864 | 3.4709 | 3.7 | 134 | |
| GIL | Gildan Activewear Inc | 11.3078 | 0.3662 | 3.35 | 872.6 K | |
| TPX-B | Molson Coors Canada Inc | 38.2743 | 1.2326 | 3.33 | 8.35 K | |
| AIM | Aimia Inc | 14.889 | 0.4605 | 3.19 | 457.7 K | |
| GFP | Greenfirst Forest Products Inc | 7.9532 | 0.2339 | 3.03 | 1.35 K | |
| SOIL | Saturn Oil and Gas Inc | 7.20 | 0.20 | 2.86 | 20.88 K | |
| ATRL | Atkinsrealis Group Inc | 44.8895 | 1.2255 | 2.81 | 392.54 K | |
| DRX | Adf Group Inc Sv | 3.7994 | 0.102 | 2.76 | 16.3 K | |
| NOA | North American Construction Group Ltd | 16.0484 | 0.426 | 2.73 | 7.5 K | |
| AGI | Alamos Gold Inc Cls A | 5.1966 | 0.1322 | 2.61 | 361.1 K | |
| LGD | Liberty Gold Corp | 19.84 | 0.48 | 2.48 | 101.03 K | |
| TAL | Petrotal Corp | 227.9638 | 5.0181 | 2.25 | 2.23 K | |
| ACQ | Autocanada Inc | 3.4149 | 0.0716 | 2.14 | 8.18 K | |
| FTU | US Financial 15 Split Corp | 4.8343 | 0.1013 | 2.14 | 3.69 K | |
| RCH | Richelieu Hardware Ltd | 5.45 | 0.1119 | 2.1 | 14.95 K | |
| SLR | Solitario Zinc Corp | 5.00 | 0.10 | 2.04 | 2.5 K | |
| EFR | Energy Fuels Inc | 51.00 | 1.00 | 2 | 2.6 K | |
| MXG | Maxim Power Corp | 6.0504 | 0.1176 | 1.98 | 4.8 K | |
| CIGI | Colliers International Group Inc | 8.563 | 0.1656 | 1.97 | 300.83 K | |
| WTE | Westshore Terminals Investment Corp | 6.3856 | 0.1228 | 1.96 | 299.88 K | |
| DXT | Dexterra Group Inc | 7.4938 | 0.1401 | 1.91 | 2.02 K | |
| PBL | Pollard Banknote Ltd | 4.299 | 0.0793 | 1.88 | 7.5 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 3.6488 | 0.0664 | 1.85 | 1.74 K | |
| PDV | Prime Dividend Corp Cl A | 3.346 | 0.0608 | 1.85 | 764 | |
| EDV | Endeavour Mining Corp | 59.0504 | 0.9931 | 1.71 | 6.76 K | |
| RUS | Russel Metals | 10.5352 | 0.175 | 1.69 | 466.3 K | |
| OCG | Outcrop Silver & Gold Corp | 6.10 | 0.10 | 1.67 | 720 | |
| BK-PA | Canadian Banc Corp Pref A | 3.9385 | 0.0645 | 1.66 | 10.53 K | |
| MG | Magna International Inc | 10.4726 | 0.1714 | 1.66 | 881.27 K | |
| QBR-B | Quebecor Inc | 5.6872 | 0.093 | 1.66 | 455.2 K | |
| ADN | Acadian Timber Corp | 3.3981 | 0.0547 | 1.64 | 3.8 K | |
| PGIC | Premium Global Income Split Corp | 133.2403 | 2.1149 | 1.61 | 492 | |
| MSCL | Satellos Bioscience Inc | 156.00 | 2.40 | 1.56 | 131 | |
| HBP | Helix Biopharm | 6.55 | 0.10 | 1.55 | 8.48 K | |
| VLN | Velan Inc Sv | 8.9768 | 0.1325 | 1.5 | 800 | |
| FTN-PA | Financial 15 Split Corp Pref A | 3.4508 | 0.0509 | 1.5 | 7.22 K | |
| AFN | Ag Growth International Inc | 13.1997 | 0.1862 | 1.43 | 61.6 K | |
| EMP-A | Empire Company Limited | 9.8281 | 0.1355 | 1.4 | 99 K | |
| CUP-U | Caribbean Utilities Company Ltd | 4.1244 | 0.0561 | 1.38 | 1.08 K | |
| LFE | Canadian Life Companies Split Corp | 5.2008 | 0.0688 | 1.34 | 1.79 K | |
| CKI | Clarke Inc | 3.797 | 0.0498 | 1.33 | 5.1 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 21.2201 | 0.2754 | 1.31 | 113.72 K | |
| CGY | Calian Group Ltd | 5.7535 | 0.071 | 1.25 | 1.31 K | |
| STN | Stantec Inc | 11.5933 | 0.1285 | 1.12 | 756.03 K | |
| GAU | Galiano Gold Inc | 3.65 | 0.04 | 1.11 | 58 K | |
| MX | Methanex Corp | 19.1094 | 0.2078 | 1.1 | 431.49 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 6.3808 | 0.0655 | 1.04 | 261.06 K | |
| RFA | RFA Financial Inc. | 29.9313 | 0.3055 | 1.03 | 12.97 K | |
| SJ | Stella Jones Inc | 7.2046 | 0.0735 | 1.03 | 8.4 K | |
| WCN | Waste Connections Inc | 22.3099 | 0.2261 | 1.02 | 67.03 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 3.2441 | 0.0327 | 1.02 | 28.05 K | |
| KEY | Keyera Corp | 3.5559 | 0.0356 | 1.01 | 275.74 K | |
| CSH-UN | Chartwell Retirement Residences | 3.569 | 0.0353 | 1 | 82.68 K | |
| GTE | Gran Tierra Energy Inc | 71.20 | 0.70 | 0.99 | 36.15 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 10.6218 | 0.1007 | 0.96 | 4.75 K | |
| FNV | Franco-Nevada Corp | 17.308 | 0.1624 | 0.95 | 129 K | |
| STC | Sangoma Technologies Corp | 8.33 | 0.07 | 0.85 | 3.07 K | |
| LNR | Linamar Corp | 12.5068 | 0.104 | 0.84 | 137.73 K | |
| IFC | Intact Financial Corp | 23.9463 | 0.1967 | 0.83 | 131.1 K | |
| CP | Canadian Pacific Kansas City Ltd | 10.7116 | 0.0878 | 0.83 | 2.91 M | |
| RBA | Rb Global Inc | 17.6566 | 0.1442 | 0.82 | 74.83 K | |
| UNC | United Corp Ltd | 3.3841 | 0.027 | 0.8 | 1.33 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 3.9062 | 0.0303 | 0.78 | 8.7 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 7.6355 | 0.0577 | 0.76 | 8.35 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 7.3064 | 0.0552 | 0.76 | 500 | |
| GIB-A | CGI Inc | 10.732 | 0.0793 | 0.74 | 1.91 M | |
| NPI | Northland Power Inc | 3.8551 | 0.0274 | 0.72 | 36.92 K | |
| AC | Air Canada | 8.57 | 0.06 | 0.71 | 8.72 K | |
| AG | First Majestic Silver Corp | 4.4205 | 0.0296 | 0.67 | 395.6 K | |
| PIC-PA | Premium Income Corp Pref A | 5.044 | 0.0333 | 0.66 | 20.82 K | |
| IAG | IA Financial Corp Inc | 20.0975 | 0.1323 | 0.66 | 116.6 K | |
| TVA-B | TVA Group Inc | 14.4597 | 0.0948 | 0.66 | 573 | |
| WPRT | Westport Fuel Systems Inc | 161.00 | 1.05 | 0.66 | 6.75 K | |
| HR-UN | H&R Real Estate Investment Trust | 8.7168 | 0.0532 | 0.61 | 298.5 K | |
| D-UN | Dream Office Real Estate Investment Trust | 25.0591 | 0.1494 | 0.6 | 27.97 K | |
| FLNT | Flint Corp | 132.1743 | 0.7707 | 0.59 | 565 | |
| CNR | Canadian National Railway Co. | 18.2499 | 0.1011 | 0.56 | 2.32 M | |
| CJR-B | Corus Entertainment Inc | 7.7771 | 0.0398 | 0.51 | 283.3 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 4.9457 | 31.73 B | 0.0725 | 1.49 | 883 |
| LNWO | Light & Wonder, Inc. | 32.15 | 7.41 B | 0.66 | 2.1 | 1.21 M |
| GAMI | GAMCO Investors Inc | 19.9943 | 539.15 M | 1.1758 | 6.25 | 238.62 K |
| FCCN | Spectral Cap Corp | 384750.00 | 495.84 M | 24750.00 | 6.88 | 1 |
| NTPIF | Nam Tai Property Inc. | 12.96 | 265.68 M | 0.67 | 5.45 | 416.75 K |
| ELCO | Elcom International Inc | 38.50 | 16.57 M | 2.20 | 6.06 | 60 |
| KUBR | Kuber Resources Corporation | 60.00 | 9.61 M | 16.00 | 36.36 | 3 |
| ITRO | Itronics Inc | 3.30 | 2.87 M | 0.10 | 3.12 | 1.04 K |
| VALV | Shengkai Innovations Inc | 5.10 | 1.72 M | 1.40 | 37.84 | 21.65 K |
| SEII | Sharing Economy International Inc | 26100.0254 | 385.17 K | 1500.00 | 6.1 | 2 |
| BLFE | BioLife Sciences Inc | 112.5028 | 318.35 K | 7.5002 | 7.14 | 18 |
| DKAM | Drinks Americas Holdings Ltd | 1012.5008 | 278.3 K | 56.2497 | 5.88 | 12 |
| ZAAG | ZA Group Inc | 125000.00 | 73.57 K | 111250.00 | 809.09 | 1 K |
| GRLF | Green Leaf Innovations Inc | 5.00 | 67.73 K | 0.25 | 5.26 | 1.21 M |
| REDFY | Rediff.com India Limited | 6.86 | 36.2 K | 0.04 | 0.59 | 61.52 K |
| XDSL | mPhase Technologies Inc | 410.00 | 16.8 K | 10.00 | 2.5 | 53 |
| WUHN | Wuhan General Group (China) Inc | 7.50 | 16.54 K | 0.06 | 0.81 | 5.4 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 12.69 | 14.07 K | 0.07 | 0.55 | 377.34 K |
| XLWH | Xinliwang International Holdings Company Ltd | 5100.00 | 10.92 K | 1100.00 | 27.5 | 13 |
| CBRI | CMTSU Liquidation Inc | 6.80 | 8.16 K | 0.13 | 1.95 | 185.36 K |
| CGLO | Hash Labs Inc | 800.00 | 7.64 K | 40.00 | 5.26 | 33.2 K |
| CGIP | Celadon Group Inc | 10.2537 | 5.66 K | 0.3479 | 3.51 | 183.16 K |
| HDYNQ | Hyperdynamics Corporation | 13.68 | 3.56 K | 0.72 | 5.56 | 9.37 K |
| NWCI | NewCardio Inc | 3.85 | 3.31 K | 0.10 | 2.67 | 30.71 K |
| TIXC | Tix Corporation | 3.7468 | 2.36 K | 0.078 | 2.13 | 36.29 K |
| TXIC | Tongxin International Ltd | 8.10 | 1.45 K | 0.10 | 1.25 | 900 |
| YVRLF | Liquid Media Group Ltd. | 97.00 | 482 | 11.01 | 12.8 | 776 |
| SYNE | Synthesis Energy Systems Inc | 828.80 | 157 | 46.72 | 5.97 | 679 |
| PARD | Poniard Pharmaceuticals Inc | 170.40 | 149 | 4.00 | 2.4 | 1.1 K |
| IDGC | ID Global Corporation | 14.848 | 1.408 | 10.48 | 21.07 K | |
| ESINQ | ITT Educational Services Inc | 73.00 | 1.15 | 1.6 | 989.69 K | |
| VTGDF | Vantage Drilling Company | 8.05 | 0.05 | 0.63 | 903.71 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LOD | Lode Gold Resources Inc. | 54.00 | 12.60 | 30.43 | 156 | |
| VLI | Vision Lithium Inc | 17.00 | 3.40 | 25 | 1.02 M | |
| NIM | Nicola Mining Inc | 12.80 | 2.40 | 23.08 | 100 | |
| VPT | VentriPoint Diagnostics Ltd | 3.50 | 0.60 | 20.69 | 1 K | |
| CMIL | Capella Minerals Limited | 14.70 | 2.10 | 16.67 | 19 | |
| MOON | Blue Moon Metals Inc | 23.00 | 3.00 | 15 | 1.66 K | |
| BM | BC Moly Ltd. | 5.50 | 0.70 | 14.58 | 27.37 K | |
| SEVA | Seva Mining Corp. | 22.40 | 2.80 | 14.29 | 43 | |
| STMP | Stamper Oil & Gas Corp | 349.0305 | 43.6288 | 14.29 | 1 | |
| CBI | Colibri Resource Corporation | 12.75 | 1.50 | 13.33 | 880 | |
| LI | American Lithium Corp | 34.00 | 4.00 | 13.33 | 175 | |
| KNG | Kingsmen Resources Ltd | 6.88 | 0.80 | 13.16 | 4.09 K | |
| KUR-H | Kure Technologies Inc | 5.30 | 0.60 | 12.77 | 21.9 K | |
| FTJ | Fort St. James Nickel Corp | 39.20 | 4.00 | 11.36 | 4.1 K | |
| BRAU | Big Ridge Gold Corp | 5.00 | 0.50 | 11.11 | 6.2 K | |
| JDN | Jayden Resources Inc | 6.00 | 0.60 | 11.11 | 400 | |
| NVT | Nortec Minerals Corp | 9.00 | 0.90 | 11.11 | 9.98 K | |
| PUMA | Puma Exploration Inc | 44.00 | 4.00 | 10 | 10 K | |
| GR | Great Atlantic Resources Corp | 22.00 | 2.00 | 10 | 63 | |
| ZYUS | ZYUS Life Sciences Corporation | 7.45 | 0.65 | 9.56 | 1.1 K | |
| WEC | Winchester Equity Corporation | 19.00 | 1.60 | 9.2 | 2.8 K | |
| CMO-H | Cliffmont Resources Ltd | 24.00 | 2.00 | 9.09 | 820 | |
| BEA | Belmont Resources Inc | 7.68 | 0.64 | 9.09 | 11.65 K | |
| SMRV | Smooth Rock Ventures Corp. | 31.20 | 2.40 | 8.33 | 1.04 K | |
| AORO | Aloro Mining Corp | 7.80 | 0.60 | 8.33 | 200 | |
| LUCA | Luca Mining Corp. | 16.64 | 1.28 | 8.33 | 859 | |
| ZDC | Zedcor Inc | 3.1638 | 0.2109 | 7.14 | 12.04 K | |
| RYO | Rio Silver Inc | 9.25 | 0.50 | 5.71 | 400 | |
| CTA | Centaurus Energy Inc | 300.00 | 15.00 | 5.26 | 60 | |
| CTH | CoTec Holdings Corp. | 810.00 | 40.00 | 5.19 | 58 | |
| SIEN | Sienna Resources Inc. | 14.00 | 0.50 | 3.7 | 51 K | |
| PLY | Playfair Mining Ltd | 8.70 | 0.30 | 3.57 | 410 | |
| VVTM | VVT Med Inc. | 4742.9907 | 163.5513 | 3.57 | 123 | |
| NBY | Niobay Metals Inc | 5.15 | 0.15 | 3 | 167.62 K | |
| FMM | Full Metal Minerals Ltd | 31.4706 | 0.7967 | 2.6 | 667 | |
| RET-A | Reitmans (Canada) Limited | 8.6958 | 0.2038 | 2.4 | 169.35 K | |
| BARU | Baru Gold Corp | 12.6312 | 0.2937 | 2.38 | 5.62 K | |
| SLG | PetroTal Corp | 42.2434 | 0.9298 | 2.25 | 222.44 K | |
| DAU | Desert Gold Ventures Inc | 9.20 | 0.20 | 2.22 | 2 K | |
| ADYA | Adya Inc | 9.40 | 0.20 | 2.17 | 350 | |
| SGQ | SouthGobi Resources Ltd | 16.89 | 0.29 | 1.75 | 1.2 K | |
| KTN | Kootenay Silver Inc | 20.30 | 0.30 | 1.5 | 590 | |
| BAV-H | Bravern Ventures Ltd | 23.3995 | 0.30 | 1.3 | 700 | |
| CKG | Chesapeake Gold Corp | 6.70 | 0.08 | 1.21 | 7.53 K |