Gainer Valuations for 9 June 2008 from 00:00:00 until 23:59:59
Gainer Valuations for 9 June 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SIM | Grupo Simec S.A. DE C.V. ADR | 16.0679 | 3.74 B | 0.1586 | 1 | 190.82 K | 3.07 M |
| SEB | Seaboard Corporation | 1654.4542 | 3.59 B | 14.4706 | 0.88 | 1.6 K | 2.65 M |
| NOG | Northern Oil and Gas | 116.8889 | 2.68 B | 2.1046 | 1.83 | 110.79 K | 12.95 M |
| NG | Novagold Resources Inc | 7.775 | 2.47 B | 0.1628 | 2.14 | 430.75 K | 3.35 M |
| UUUU | Energy Fuels Inc | 51.775 | 1.75 B | 1.215 | 2.4 | 90 | 4.66 K |
| REPX | Riley Exploration Permian Inc | 138.7184 | 982.19 M | 3.7491 | 2.78 | 8.42 K | 1.17 M |
| NEWP | New Pacific Metals Corp | 3.052 | 940.44 M | 0.0265 | 0.88 | 69.54 K | 212.24 K |
| CMCL | Caledonia Mining Cp | 4.2985 | 405.46 M | 0.1517 | 3.66 | 41.97 K | 180.41 K |
| VGZ | Vista Gold Corp | 3.40 | 376.88 M | 0.03 | 0.89 | 74.72 K | 254.06 K |
| GTE | Gran Tierra Energy Inc | 65.00 | 335.05 M | 4.30 | 7.08 | 200.67 K | 13.04 M |
| ACU | Acme United Corp | 9.9905 | 262.46 M | 0.0898 | 0.91 | 3.9 K | 38.96 K |
| LODE | Comstock Mining Inc | 1505.00 | 108.76 M | 415.00 | 38.07 | 3.73 K | 5.61 M |
| CATX | Perspective Therapeutics Inc | 8.50 | 107.66 M | 0.50 | 6.25 | 6.31 K | 53.63 K |
| STXS | Stereotaxis Inc | 48.5175 | 84.49 M | 2.1585 | 4.66 | 11.46 K | 556.01 K |
| XPL | Solitario Zinc Corp | 5.06 | 41.14 M | 0.04 | 0.8 | 1.3 K | 6.58 K |
| NNVC | Nanoviricides Inc | 91.00 | 31.41 M | 3.50 | 4 | 2.86 K | 260.17 K |
| REED | Reed's, Inc. | 770.1019 | 27.63 M | 27.5191 | 3.71 | 21 | 16.17 K |
| CVM | Cel-Sci Corp | 5100.00 | 22.51 M | 150.00 | 3.03 | 12 | 61.2 K |
| BESS | Bimergen Energy Corporation | 142.80 | 21.08 M | 2.80 | 2 | 86 | 12.28 K |
| TOVX | Theriva Biologics Inc | 7087.50 | 6.61 M | 87.50 | 1.25 | 1 | 7.09 K |
| INUV | Inuvo Inc | 57.00 | 4.57 M | 5.00 | 9.62 | 860 | 49.02 K |
| PW | Power REIT | 8.2308 | 2.45 M | 0.3045 | 3.84 | 3.24 K | 26.69 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZL | Soybean Oil | 65.00 | 0.66 | 1.03 | 3.45 K | 224.44 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5322.48 | 5.73 T | 72.2202 | 1.38 | 21.79 M | 116 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 19.953 | 3.89 T | 0.1584 | 0.8 | 66.79 M | 1.33 B |
| WMT | Walmart Inc. | 13.7297 | 1.02 T | 0.2766 | 2.06 | 70.03 M | 961.56 M |
| AMD | Advanced Micro Devices | 7.68 | 875.91 B | 0.25 | 3.36 | 26.74 M | 205.35 M |
| LIN | Linde Plc | 68.924 | 241.51 B | 0.5477 | 0.8 | 1.17 M | 80.4 M |
| IBKR | Interactive Brokers | 8.1893 | 139.36 B | 0.0573 | 0.7 | 1.76 M | 14.42 M |
| VRTX | Vertex Pharmaceutic | 33.06 | 136.56 B | 0.82 | 2.54 | 5.87 M | 194.11 M |
| ADP | Automatic Data Processing, Inc. | 23.5811 | 122.35 B | 0.3345 | 1.44 | 2.77 M | 65.39 M |
| CSX | CSX Corp | 5.4233 | 96.42 B | 0.12 | 2.26 | 33.06 M | 179.31 M |
| MDLZ | Mondelez Intl Inc | 19.7291 | 85.49 B | 0.1006 | 0.51 | 6.63 M | 130.77 M |
| HON | Honeywell International Inc. Common Stock | 32.8461 | 70.51 B | 0.4677 | 1.44 | 7.34 M | 241.12 M |
| AEP | American Electric Power Company | 21.2175 | 70.34 B | 0.4213 | 2.03 | 1.86 M | 39.52 M |
| ADSK | Autodesk Inc | 40.77 | 55.26 B | 0.26 | 0.64 | 2.56 M | 104.54 M |
| XEL | XCEL Energy Inc | 11.04 | 52.38 B | 0.2051 | 1.89 | 2.33 M | 25.72 M |
| BKR | Baker Hughes A Ge Co. Cl A | 43.9291 | 49.1 B | 1.1478 | 2.68 | 3.42 M | 150.31 M |
| EXC | Exelon Corp | 31.4194 | 47.86 B | 0.4185 | 1.35 | 3.68 M | 115.48 M |
| PAYX | Paychex Inc | 18.147 | 41.18 B | 0.0926 | 0.51 | 5.4 M | 97.93 M |
| ODFL | Old Dominion Freight Line Inc | 4.1731 | 35.96 B | 0.0382 | 0.92 | 2.25 M | 9.39 M |
| ACGL | Arch Capital Grp Ltd | 7.5163 | 35.68 B | 0.0433 | 0.58 | 4.32 M | 32.48 M |
| NTAP | Netapp Inc | 17.611 | 35.62 B | 0.1835 | 1.05 | 7.07 M | 124.55 M |
| MCHP | Microchip Technology | 10.5485 | 33.49 B | 0.1198 | 1.15 | 7.14 M | 75.36 M |
| STLD | Steel Dynamics Inc | 25.9122 | 32.63 B | 0.6384 | 2.53 | 3.43 M | 88.89 M |
| CTSH | Cognizant Tech Sol | 15.5994 | 28.17 B | 0.2647 | 1.73 | 9.65 M | 150.46 M |
| EXPD | Expeditors Intl | 37.1264 | 25.15 B | 0.5932 | 1.62 | 2.62 M | 97.19 M |
| PFG | Principal Financial Group Inc | 27.7785 | 24.12 B | 0.1461 | 0.53 | 1.72 M | 47.82 M |
| SWKS | Skyworks Solutions | 8.8437 | 21.15 B | 0.4343 | 5.16 | 10.51 M | 92.92 M |
| SBAC | SBA Communications | 31.8159 | 19.77 B | 0.3578 | 1.14 | 2.29 M | 72.95 M |
| WWD | Woodward Inc | 33.90 | 19.48 B | 0.1757 | 0.52 | 704.35 K | 23.88 M |
| LNT | Alliant Energy Corp | 9.8326 | 19.04 B | 0.1027 | 1.06 | 770.8 K | 7.58 M |
| NDSN | Nordson Corp | 30.3361 | 18.09 B | 0.466 | 1.56 | 832.4 K | 25.25 M |
| GEN | Gen Digital Inc | 7.3126 | 18.04 B | 0.0893 | 1.24 | 12.15 M | 88.84 M |
| HAS | Hasbro Inc | 21.8589 | 16.86 B | 0.5288 | 2.48 | 1.88 M | 41.05 M |
| APA | Apa Corp | 102.5292 | 16.47 B | 5.8417 | 6.04 | 6.13 M | 628.18 M |
| LECO | Lincoln Elec Hld | 29.3898 | 15.32 B | 0.3228 | 1.11 | 334.6 K | 9.83 M |
| MANH | Manhattan Assoc | 6.43 | 14.93 B | 0.06 | 0.94 | 835.64 K | 5.37 M |
| HALO | Halozyme Therapeutic | 5.47 | 11.38 B | 0.22 | 4.19 | 522.39 K | 2.86 M |
| RGEN | Repligen Cp | 5.96 | 10.73 B | 0.09 | 1.53 | 59.66 K | 355.54 K |
| PODD | Insulet Corp | 16.18 | 10.58 B | 0.34 | 2.15 | 552.11 K | 8.93 M |
| DRS | Leonardo DRS, Inc. Common Stock | 3.9728 | 9.38 B | 0.0198 | 0.5 | 150 | 595.92 |
| VSAT | Viasat Inc | 22.14 | 9.33 B | 0.14 | 0.64 | 685.85 K | 15.18 M |
| TTMI | TTM Technologies | 14.73 | 7.81 B | 0.10 | 0.68 | 928.08 K | 13.67 M |
| SNEX | Stonex Group Inc | 8.5096 | 6.9 B | 0.0977 | 1.16 | 50.29 K | 427.93 K |
| FORM | Formfactor Inc | 21.91 | 6.86 B | 0.48 | 2.24 | 1.12 M | 24.65 M |
| CPB | Campbell Soup Company | 18.463 | 6.79 B | 0.1957 | 1.07 | 1.44 M | 26.62 M |
| AAON | Aaon Inc | 3.6338 | 6.62 B | 0.0218 | 0.6 | 522.38 K | 1.9 M |
| KTOS | Kratos Defns | 19.50 | 6.38 B | 0.60 | 3.17 | 17.05 K | 332.55 K |
| WFRD | Weatherford International Plc | 45.0808 | 6.27 B | 0.6322 | 1.42 | 6.49 M | 292.58 M |
| BCPC | Balchem Cp | 15.1687 | 5.52 B | 0.2371 | 1.59 | 200.93 K | 3.05 M |
| MEOH | Methanex Cp | 19.2603 | 5.45 B | 0.6772 | 3.64 | 993.3 K | 19.13 M |
| CAKE | Cheesecake Fact | 13.955 | 5.44 B | 0.1307 | 0.95 | 2.19 M | 30.59 M |
| NWE | Northwestern Corp | 12.2037 | 5.22 B | 0.1162 | 0.96 | 151.33 K | 1.85 M |
| MMSI | Merit Medical Sys | 12.48 | 5.19 B | 0.064 | 0.52 | 150.03 K | 1.87 M |
| LSTR | Landstar System | 44.2347 | 5.05 B | 0.5931 | 1.36 | 380.32 K | 16.82 M |
| GGAL | Grupo Fin Galicia ADR | 3.9526 | 5.04 B | 0.1246 | 3.25 | 107.4 K | 424.51 K |
| MRCY | Mercury Sys Inc | 8.4859 | 4.96 B | 0.1443 | 1.73 | 135.91 K | 1.15 M |
| CATY | Cathay Genl Bncp | 10.1162 | 4.38 B | 0.1354 | 1.36 | 2.62 M | 26.46 M |
| FELE | Franklin Electric Company | 16.7772 | 4.34 B | 0.3893 | 2.38 | 446.08 K | 7.48 M |
| CRVL | Corvel Cp | 6.045 | 4.33 B | 0.125 | 2.11 | 505.93 K | 3.06 M |
| MAT | Mattel Inc | 13.1085 | 4.32 B | 0.1501 | 1.16 | 3.28 M | 43.01 M |
| IPAR | Inter Parfums Inc | 12.0444 | 4.27 B | 0.4212 | 3.62 | 250.23 K | 3.01 M |
| PTEN | Patterson-Uti Energy | 23.9954 | 4.16 B | 0.5329 | 2.27 | 2.36 M | 56.51 M |
| EXPO | Exponent Inc | 6.9818 | 4.15 B | 0.0685 | 0.99 | 373.2 K | 2.61 M |
| DORM | Dorman Products Inc | 4.5207 | 3.9 B | 0.0861 | 1.94 | 12.78 K | 57.76 K |
| PRIM | Primoris Services Cp | 7.1501 | 3.64 B | 0.0927 | 1.31 | 80.83 K | 577.98 K |
| EXTR | Extreme Networks | 3.28 | 3.51 B | 0.09 | 2.82 | 1.37 M | 4.5 M |
| ARLP | Alliance Resource Pt | 5.5085 | 3.25 B | 0.028 | 0.51 | 189.91 K | 1.05 M |
| ACAD | Acadia Pharmaceutica | 8.42 | 3.23 B | 0.08 | 0.96 | 122.46 K | 1.03 M |
| USLM | U S Lime & Mineral | 6.9352 | 3.19 B | 0.0704 | 1.03 | 18 K | 124.83 K |
| OTTR | Otter Tail Corp | 19.9086 | 3.19 B | 0.1646 | 0.83 | 183.09 K | 3.65 M |
| CLMT | Calumet Specialty Pr | 6.0469 | 3.01 B | 0.0882 | 1.48 | 228.27 K | 1.38 M |
| ARCB | Arcbest Corp | 32.3743 | 3.01 B | 0.4011 | 1.25 | 1.19 M | 38.42 M |
| ATRC | Atricure Inc | 10.27 | 2.89 B | 0.45 | 4.58 | 20.29 K | 208.39 K |
| STGW | Stagwell Inc | 4.3375 | 2.79 B | 0.1981 | 4.79 | 49.78 K | 215.92 K |
| BELFA | BEL Fuse Cl A | 23.4311 | 2.55 B | 0.6466 | 2.84 | 1.3 K | 30.46 K |
| ALGT | Allegiant Travel Com | 17.8195 | 2.52 B | 1.0368 | 6.18 | 226.16 K | 4.03 M |
| IOSP | Innospec Inc | 18.6334 | 1.98 B | 0.6136 | 3.41 | 253.79 K | 4.73 M |
| AEHR | Aehr Test Systems | 10.89 | 1.86 B | 0.54 | 5.22 | 466.13 K | 5.08 M |
| RBCAA | Republic Bancorp Inc | 14.303 | 1.79 B | 0.4015 | 2.89 | 42.48 K | 607.62 K |
| EZPW | Ezcorp Inc | 13.14 | 1.69 B | 0.29 | 2.26 | 797.51 K | 10.48 M |
| ANIP | ANI Pharma Inc | 151.5603 | 1.64 B | 6.48 | 4.47 | 956 | 144.89 K |
| CNOB | Connectone Bancorp | 6.7024 | 1.64 B | 0.0761 | 1.15 | 9.6 K | 64.34 K |
| DSGR | Distribution Solutions Group Inc | 11.5402 | 1.62 B | 0.3611 | 3.23 | 30.4 K | 350.82 K |
| IMKTA | Ingles Markets Inc | 15.7453 | 1.6 B | 0.116 | 0.74 | 41.06 K | 646.5 K |
| LKFN | Lakeland Finl Corp | 10.1931 | 1.54 B | 0.2813 | 2.84 | 83.58 K | 851.92 K |
| HUBG | Hub Group Inc A | 16.5269 | 1.5 B | 0.2868 | 1.77 | 695.8 K | 11.5 M |
| CBRL | Cracker Barrel | 14.6286 | 1.5 B | 0.2246 | 1.56 | 1.17 M | 17.18 M |
| BHRB | Burke & Herbert Financial Services Corp. Common Stock | 4.5913 | 1.44 B | 0.0709 | 1.57 | 51 | 234.16 |
| MNKD | Mannkind Corp | 14.90 | 1.33 B | 0.15 | 1.02 | 67.42 K | 1 M |
| STAA | Staar Surgical Company | 3.09 | 1.32 B | 0.08 | 2.66 | 50.63 K | 156.46 K |
| INOD | Innodata Inc | 3.10 | 1.22 B | 0.13 | 4.38 | 122.81 K | 380.72 K |
| SENEB | Seneca Foods Cp B | 21.45 | 1.15 B | 0.45 | 2.14 | 1.5 K | 32.18 K |
| IART | Integra Lifesciences | 15.4745 | 1.12 B | 0.2455 | 1.61 | 1.24 M | 19.24 M |
| MSEX | Middlesex Water Company | 11.4314 | 1.1 B | 0.1039 | 0.92 | 12.34 K | 141.01 K |
| MRTN | Marten Transport | 3.5346 | 980.7 M | 0.0637 | 1.84 | 353.61 K | 1.25 M |
| DAKT | Daktronics Inc | 12.4299 | 926.26 M | 0.2826 | 2.33 | 422.35 K | 5.25 M |
| FMNB | Farmers Natl Banc Cp | 4.224 | 918.36 M | 0.1604 | 3.95 | 200 | 844.8 |
| HTLD | Heartland Express | 11.883 | 809.67 M | 0.1308 | 1.11 | 843.56 K | 10.02 M |
| QDEL | Quidel Cp | 17.38 | 736.9 M | 0.13 | 0.75 | 272.96 K | 4.74 M |
| PFIS | Peoples Finl Svcs Company | 14.3055 | 727.79 M | 0.1092 | 0.77 | 5.76 K | 82.37 K |
| LINC | Lincoln Educational | 9.4456 | 723.57 M | 0.1102 | 1.18 | 43.2 K | 408.03 K |
| HIFS | Hingham Inst For Svg | 23.0958 | 664.17 M | 2.0163 | 9.57 | 5.18 K | 119.66 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Stores | 13.7626 | 1.02 T | 0.2773 | 2.06 | 70.03 M | 963.86 M |
| XOM | Exxon Mobil Corporation | 51.027 | 695.87 B | 1.3062 | 2.63 | 24.23 M | 1.24 B |
| CVX | Chevron Corp | 50.0613 | 429.01 B | 0.8409 | 1.71 | 11.54 M | 577.49 M |
| PG | Procter & Gamble Company | 41.5584 | 393.56 B | 0.4403 | 1.07 | 12.98 M | 539.55 M |
| SHEL | Royal Dutch Shell Plc ADR | 84.48 | 280.75 B | 1.69 | 2.04 | 1.38 M | 116.19 M |
| CAT | Caterpillar Inc | 50.8834 | 274.65 B | 0.5163 | 1.03 | 5.83 M | 296.59 M |
| RTX | Raytheon Technologies | 28.1109 | 267.97 B | 0.2247 | 0.81 | 9.89 M | 278.02 M |
| IBM | International Business Machines | 66.8794 | 233.57 B | 0.4889 | 0.74 | 5.84 M | 390.63 M |
| DIS | Walt Disney Company | 27.5017 | 205.42 B | 0.1409 | 0.51 | 10.01 M | 275.34 M |
| TTE | Totalenergies Se ADR | 18.6152 | 199.22 B | 0.2672 | 1.46 | 1.44 M | 26.83 M |
| MCD | McDonald's Corporation | 36.2534 | 192.46 B | 1.4426 | 4.14 | 11.67 M | 423.02 M |
| UNP | Union Pacific Corp | 27.2811 | 179.67 B | 0.6057 | 2.27 | 6.33 M | 172.78 M |
| COP | ConocoPhillips | 39.2369 | 170.93 B | 1.2648 | 3.33 | 18.06 M | 708.46 M |
| DHR | Danaher Corp | 15.9013 | 163.81 B | 0.0918 | 0.58 | 5.15 M | 81.84 M |
| SCCO | Southern Copper Corp | 17.7307 | 140.01 B | 0.4132 | 2.39 | 4.44 M | 78.7 M |
| ETN | Eaton Corp | 29.1772 | 137.13 B | 0.6567 | 2.3 | 4.97 M | 145 M |
| BA | Boeing Company | 54.7168 | 135.91 B | 0.5845 | 1.08 | 6.63 M | 362.72 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 15.7894 | 118.19 B | 0.2128 | 1.37 | 10.24 M | 161.67 M |
| BP | BP Plc ADR | 26.6745 | 117.71 B | 0.6461 | 2.48 | 4.41 M | 117.52 M |
| NEM | Newmont Mining Corp | 34.0518 | 117.57 B | 0.4863 | 1.45 | 5.44 M | 185.34 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 26.6722 | 109.75 B | 0.206 | 0.78 | 4.53 M | 120.71 M |
| SO | Southern Company | 16.0607 | 108.96 B | 0.1504 | 0.95 | 3.57 M | 57.29 M |
| EQNR | Equinor ASA ADR | 16.5643 | 101.66 B | 0.0985 | 0.6 | 1.13 M | 18.76 M |
| DUK | Duke Energy Corp | 24.0702 | 100.71 B | 0.5452 | 2.32 | 2.26 M | 54.41 M |
| GLW | Corning Inc | 17.7587 | 98.27 B | 0.1723 | 0.98 | 13.68 M | 242.95 M |
| WM | Waste Management | 23.9705 | 96.96 B | 0.3137 | 1.33 | 5.96 M | 142.76 M |
| UPS | United Parcel Service | 37.9902 | 95.71 B | 0.4812 | 1.28 | 3.33 M | 126.43 M |
| MMM | 3M Company | 37.2253 | 94.9 B | 0.4713 | 1.28 | 5.27 M | 196 M |
| EMR | Emerson Electric Company | 34.356 | 93.19 B | 0.2016 | 0.59 | 3.76 M | 129.02 M |
| KKR | KKR & Co. LP | 7.5319 | 90.56 B | 0.1077 | 1.45 | 10 K | 75.32 K |
| AEM | Agnico-Eagle Mines Ltd | 53.9834 | 90.21 B | 0.8545 | 1.61 | 2.92 M | 157.78 M |
| AMT | American Tower Corp | 30.9658 | 88.88 B | 0.7091 | 2.34 | 4.48 M | 138.88 M |
| ECL | Ecolab Inc | 36.1662 | 86.74 B | 0.2667 | 0.74 | 754.65 K | 27.29 M |
| WMB | Williams Companies | 13.947 | 86.38 B | 0.1861 | 1.35 | 3.15 M | 43.89 M |
| FCX | Freeport-Mcmoran Inc | 41.6911 | 85.07 B | 0.8778 | 2.15 | 14.27 M | 594.88 M |
| NGG | National Grid Transco Plc ADR | 23.3362 | 84.74 B | 0.3051 | 1.32 | 50.2 K | 1.17 M |
| EOG | Eog Resources | 46.4493 | 83.04 B | 1.0847 | 2.39 | 6.2 M | 287.76 M |
| TRV | The Travelers Companies Inc | 31.4371 | 82.62 B | 0.3552 | 1.14 | 2.8 M | 88.1 M |
| E | Eni S.P.A. ADR | 26.6706 | 81.99 B | 0.6709 | 2.58 | 615.2 K | 16.41 M |
| ITW | Illinois Tool Works Inc | 32.4521 | 81.71 B | 0.193 | 0.6 | 2.03 M | 65.97 M |
| SU | Suncor Energy Inc | 40.3614 | 80.49 B | 0.342 | 0.85 | 3.49 M | 140.68 M |
| SLB | Schlumberger N.V. | 69.5066 | 76.27 B | 1.9033 | 2.82 | 7.06 M | 490.55 M |
| NSC | Norfolk Southern Corp | 43.1099 | 73.65 B | 0.6939 | 1.64 | 3.4 M | 146.77 M |
| AJG | Arthur J. Gallagher & Company | 15.4432 | 72.55 B | 0.273 | 1.8 | 660.2 K | 10.2 M |
| GWW | W.W. Grainger | 67.0709 | 69.72 B | 0.5591 | 0.84 | 538.2 K | 36.1 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 12.1125 | 68.47 B | 0.0641 | 0.53 | 89.98 K | 1.09 M |
| TDG | Transdigm Group Inc | 14.0779 | 68.09 B | 0.6217 | 4.62 | 1.56 M | 22.03 M |
| AFL | Aflac Inc | 21.278 | 63.25 B | 0.1613 | 0.76 | 4.94 M | 105.03 M |
| TEL | TE Connectivity Ltd | 27.3849 | 62.2 B | 0.353 | 1.31 | 2.01 M | 55.03 M |
| D | Dominion Resources | 22.0905 | 59.51 B | 0.4154 | 1.92 | 1.71 M | 37.71 M |
| OXY | Occidental Petroleum Corp | 55.0949 | 58.73 B | 0.5064 | 0.93 | 7.4 M | 407.68 M |
| NUE | Nucor Corp | 48.2843 | 57.11 B | 0.4223 | 0.88 | 5.59 M | 270.01 M |
| OKE | Oneok Inc | 10.444 | 56.58 B | 0.0708 | 0.68 | 1.81 M | 18.91 M |
| DEO | Diageo Plc ADR | 46.2132 | 56.5 B | 0.32 | 0.7 | 432.8 K | 20 M |
| NKE | Nike Inc | 14.1942 | 56.43 B | 0.1346 | 0.96 | 13.67 M | 194.05 M |
| ETR | Entergy Corp | 28.7488 | 53.11 B | 0.5976 | 2.12 | 1.8 M | 51.87 M |
| DVN | Devon Energy Corp | 74.7254 | 51.24 B | 2.0553 | 2.83 | 3.81 M | 284.97 M |
| WAB | Wabtec Corp | 21.1509 | 50 B | 0.1394 | 0.66 | 871.13 K | 18.43 M |
| A | Agilent Technologies | 23.367 | 49.05 B | 0.2595 | 1.12 | 3.73 M | 87.07 M |
| WCN | Waste Connections Inc | 9.6944 | 48.54 B | 0.1422 | 1.49 | 1.17 M | 11.36 M |
| F | Ford Motor Company | 3.2365 | 47.56 B | 0.1628 | 5.3 | 50.8 M | 164.41 M |
| HEI | Heico Corp | 7.7068 | 47.54 B | 0.1041 | 1.37 | 2.22 M | 17.08 M |
| ED | Consolidated Edison Company of New York | 19.7359 | 44.75 B | 0.2338 | 1.2 | 1.63 M | 32.25 M |
| EL | Estee Lauder Companies | 18.6647 | 40.49 B | 0.2862 | 1.56 | 3.08 M | 57.45 M |
| DHI | D.R. Horton | 9.4915 | 39.51 B | 0.0729 | 0.77 | 10.49 M | 99.58 M |
| WEC | Wisconsin Energy Corp | 13.4146 | 38.69 B | 0.1011 | 0.76 | 1.31 M | 17.55 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 11.9086 | 38.69 B | 0.0813 | 0.69 | 696.7 K | 8.3 M |
| CCI | Crown Castle International Corp | 24.7687 | 38.65 B | 0.4644 | 1.91 | 1.71 M | 42.28 M |
| PEG | Public Service Enterprise Group Inc | 23.2563 | 37.83 B | 0.5822 | 2.57 | 2.56 M | 59.64 M |
| MLM | Martin Marietta Materials | 92.5664 | 36.53 B | 0.6192 | 0.67 | 523.85 K | 48.49 M |
| VMC | Vulcan Materials Company | 58.1983 | 35.76 B | 0.3263 | 0.56 | 2.18 M | 126.67 M |
| ADM | Archer Daniels Midland | 23.5005 | 34.69 B | 0.219 | 0.94 | 6.78 M | 159.35 M |
| IRM | Iron Mountain Inc | 10.8787 | 33.86 B | 0.0857 | 0.79 | 538.84 K | 5.86 M |
| EQT | Eqt Corp | 33.2566 | 33.04 B | 0.5814 | 1.78 | 677.46 K | 22.53 M |
| AEE | Ameren Corp | 21.9763 | 31.77 B | 0.3742 | 1.73 | 1.15 M | 25.17 M |
| TS | Tenaris S.A. ADR | 38.7232 | 30.93 B | 0.4324 | 1.13 | 2.29 M | 88.78 M |
| CCJ | Cameco Corp | 32.6699 | 30.81 B | 0.2654 | 0.82 | 2.34 M | 76.36 M |
| AWK | American Water Works | 14.457 | 29.79 B | 0.1489 | 1.04 | 377.66 K | 5.46 M |
| BAP | Credicorp Ltd | 52.8855 | 29.29 B | 1.1515 | 2.23 | 455.19 K | 24.07 M |
| PCG | Pacific Gas & Electric Company | 26.7765 | 29.18 B | 0.2797 | 1.06 | 1.61 M | 43.23 M |
| DTE | Dte Energy Company | 18.9485 | 29.07 B | 0.3503 | 1.88 | 898.52 K | 17.03 M |
| HAL | Halliburton Company | 37.7056 | 27.94 B | 0.9016 | 2.45 | 9.88 M | 372.66 M |
| CNP | Centerpoint Energy Inc | 8.4948 | 27.3 B | 0.1356 | 1.62 | 2.11 M | 17.92 M |
| FE | Firstenergy Corp | 34.7666 | 27.21 B | 0.4775 | 1.39 | 945.6 K | 32.88 M |
| ES | Eversource Energy | 14.28 | 27.02 B | 0.2636 | 1.88 | 702.2 K | 10.03 M |
| PPL | PPL Corp | 21.1745 | 26.84 B | 0.3519 | 1.69 | 1.99 M | 42.18 M |
| JBL | Jabil Inc. | 11.3222 | 26.18 B | 0.0719 | 0.64 | 3.1 M | 35.11 M |
| FTI | Technipfmc Plc | 24.8113 | 25.76 B | 0.9365 | 3.92 | 1.24 M | 30.65 M |
| ATI | Allegheny Technologies Inc | 57.1817 | 24.87 B | 1.4565 | 2.61 | 2.21 M | 126.55 M |
| STZ | Constellation Brands Inc | 17.5487 | 24.64 B | 0.1775 | 1.02 | 1.35 M | 23.62 M |
| KGC | Kinross Gold Corp | 17.4223 | 24.46 B | 0.2581 | 1.5 | 4.37 M | 76.19 M |
| BRO | Brown & Brown | 8.0148 | 23.86 B | 0.0861 | 1.09 | 2.49 M | 19.93 M |
| EIX | Edison International | 26.6884 | 23.16 B | 0.2986 | 1.13 | 1.34 M | 35.69 M |
| HUBB | Hubbell Inc B | 29.8758 | 23.09 B | 0.1649 | 0.56 | 162.12 K | 4.84 M |
| NI | NiSource Inc | 3.4234 | 22.09 B | 0.0432 | 1.28 | 4.74 M | 16.23 M |
| CMS | Cms Energy Corp | 8.5706 | 22.07 B | 0.11 | 1.3 | 1.98 M | 17 M |
| LUV | Southwest Airlines Company | 12.1375 | 22 B | 0.4363 | 3.73 | 10.04 M | 121.86 M |
| RS | Reliance Steel & Aluminum Company | 50.8237 | 21.77 B | 1.7159 | 3.49 | 818.57 K | 41.6 M |
| BR | Broadridge Financial Solutions Llc | 15.686 | 21.77 B | 0.1871 | 1.21 | 559.8 K | 8.78 M |
| NRG | NRG Energy | 32.1971 | 20.41 B | 0.6326 | 2 | 1.67 M | 53.92 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LGO | Largo Resources Ltd | 110.00 | 20.00 | 22.22 | 188.26 K | 20.71 M | |
| DXT | Dexterra Group Inc | 7.7506 | 0.677 | 9.57 | 8.5 K | 65.88 K | |
| TAL | Petrotal Corp | 229.3975 | 19.3554 | 9.22 | 31.13 K | 7.14 M | |
| VGZ | Vista Gold Corp | 3.50 | 0.28 | 8.7 | 800 | 2.8 K | |
| ATS | Ats Corp | 7.69 | 0.55 | 7.7 | 326.2 K | 2.51 M | |
| TLG | Troilus Gold Corp | 232.00 | 16.00 | 7.41 | 4.97 K | 1.15 M | |
| GTE | Gran Tierra Energy Inc | 66.20 | 4.50 | 7.29 | 27.83 K | 1.84 M | |
| SOIL | Saturn Oil and Gas Inc | 7.00 | 0.40 | 6.06 | 23.35 K | 163.45 K | |
| ELEF | Silver Elephant Mining Corp | 23.1522 | 1.3229 | 6.06 | 339 | 7.85 K | |
| VNP | 5N Plus Inc | 11.03 | 0.55 | 5.25 | 222.5 K | 2.45 M | |
| MTY | Mty Food Group Inc | 7.9244 | 0.3602 | 4.76 | 4.88 K | 38.63 K | |
| SKE | Skeena Resources Ltd | 48.00 | 2.00 | 4.35 | 143 | 6.86 K | |
| ERD | Erdene Resource Development Corp | 6.30 | 0.24 | 3.96 | 12.28 K | 77.38 K | |
| EFR | Energy Fuels Inc | 54.00 | 2.00 | 3.85 | 2.66 K | 143.42 K | |
| FRX | Fennec Pharmaceuticals Inc | 15.66 | 0.54 | 3.57 | 9 | 140.94 | |
| CFW | Calfrac Well Services Ltd | 774.25 | 26.50 | 3.54 | 7.07 K | 5.47 M | |
| IMP | Intermap Tech Corp | 62.00 | 2.10 | 3.51 | 32.98 K | 2.04 M | |
| BIR | Birchcliff Energy Ltd | 8.9783 | 0.3021 | 3.48 | 804 K | 7.22 M | |
| MX | Methanex Corp | 19.6055 | 0.6061 | 3.19 | 548.62 K | 10.76 M | |
| YGR | Yangarra Resources Ltd | 5.55 | 0.15 | 2.78 | 12.96 K | 71.93 K | |
| VLE | Valeura Energy Inc | 7.80 | 0.20 | 2.63 | 100 | 780 | |
| CGO | Cogeco Inc Sv | 19.4354 | 0.4726 | 2.49 | 85.51 K | 1.66 M | |
| PHX | Phx Energy Services Corp | 5.821 | 0.1305 | 2.29 | 37.35 K | 217.41 K | |
| PDV | Prime Dividend Corp Cl A | 3.343 | 0.073 | 2.23 | 1.23 K | 4.13 K | |
| NUAG | New Pacific Metals Corp | 3.0786 | 0.0594 | 1.97 | 146.18 K | 450.03 K | |
| GDC | Genesis Land J | 3.4813 | 0.0668 | 1.96 | 4.56 K | 15.88 K | |
| ADN | Acadian Timber Corp | 3.3434 | 0.0638 | 1.95 | 22.4 K | 74.89 K | |
| SGY | Surge Energy Inc | 18.211 | 0.3364 | 1.88 | 3.07 K | 55.93 K | |
| BB | Blackberry Ltd | 136.72 | 2.51 | 1.87 | 1.69 M | 230.55 M | |
| BN-PC | Brookfield Corporation | 8.378 | 0.1438 | 1.75 | 7.27 K | 60.92 K | |
| NG | Novagold Res Inc | 7.0584 | 0.1209 | 1.74 | 226.37 K | 1.6 M | |
| POU | Paramount Resources Ltd | 7.2141 | 0.1215 | 1.71 | 320.41 K | 2.31 M | |
| MER | Africa Oil Corp | 4.8243 | 0.0804 | 1.69 | 10.4 K | 50.17 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 7.974 | 0.132 | 1.68 | 5.85 K | 46.65 K | |
| UNC | United Corp Ltd | 3.3977 | 0.0547 | 1.64 | 3.91 K | 13.29 K | |
| OCG | Outcrop Silver & Gold Corp | 6.50 | 0.10 | 1.56 | 3.25 K | 21.12 K | |
| VCM | Vecima Networks Inc | 3.3426 | 0.0501 | 1.52 | 22.3 K | 74.54 K | |
| PPL | Pembina Pipeline Corp | 5.3719 | 0.0796 | 1.5 | 132.32 K | 710.79 K | |
| NOA | North American Construction Group Ltd | 15.5814 | 0.2212 | 1.44 | 20.2 K | 314.74 K | |
| AEM | Agnico Eagle Mines Ltd | 54.3289 | 0.7684 | 1.43 | 786.14 K | 42.71 M | |
| OVV | Ovintiv Inc | 163.0496 | 2.2989 | 1.43 | 547.41 K | 89.25 M | |
| PNP | Pinetree Capital Ltd | 590.00 | 8.00 | 1.37 | 1.01 K | 598.85 K | |
| MRU | Metro Inc | 6.9505 | 0.093 | 1.36 | 693.08 K | 4.82 M | |
| FFH | Fairfax Financial Holdings Ltd | 179.3751 | 2.3807 | 1.35 | 32.8 K | 5.88 M | |
| AG | First Majestic Silver Corp | 4.5587 | 0.0592 | 1.32 | 129.38 K | 589.83 K | |
| TCW | Trican Well | 14.318 | 0.1841 | 1.3 | 663.21 K | 9.5 M | |
| AFN | Ag Growth International Inc | 13.0771 | 0.1635 | 1.27 | 21.7 K | 283.77 K | |
| BLDP | Ballard Power Systems Inc | 4.14 | 0.05 | 1.22 | 125 K | 517.5 K | |
| RCI-A | Rogers Communications Inc | 24.5709 | 0.2894 | 1.19 | 1.46 K | 35.75 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 6.6314 | 0.0734 | 1.12 | 8.24 K | 54.62 K | |
| LAS-A | Lassonde Industries Inc | 34.3066 | 0.3689 | 1.09 | 980 | 33.62 K | |
| MRE | Martinrea International Inc | 6.4765 | 0.0653 | 1.02 | 42.36 K | 274.36 K | |
| MAL | Magellan Aero | 3.8891 | 0.0377 | 0.98 | 10.95 K | 42.59 K | |
| K | Kinross Gold Corp | 17.7333 | 0.1634 | 0.93 | 3.17 M | 56.15 M | |
| RUS | Russel Metals | 10.1012 | 0.091 | 0.91 | 119 K | 1.2 M | |
| LNR | Linamar Corp | 12.7869 | 0.112 | 0.88 | 195.78 K | 2.5 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 3.3739 | 0.0291 | 0.87 | 24.02 K | 81.05 K | |
| FRU | Freehold Royalties Ltd | 5.5684 | 0.0466 | 0.84 | 139.72 K | 777.99 K | |
| BDT | Bird Construction Inc | 5.8365 | 0.0483 | 0.83 | 25.8 K | 150.58 K | |
| HBP | Helix Biopharm | 6.35 | 0.05 | 0.79 | 8.94 K | 56.77 K | |
| TKO | Taseko Mines Ltd | 5.12 | 0.04 | 0.79 | 191.8 K | 982.02 K | |
| SU | Suncor Energy Inc | 41.2814 | 0.3185 | 0.78 | 2.97 M | 122.61 M | |
| WN-PC | George Weston Ser 3 Prf | 6.9739 | 0.0538 | 0.78 | 7.28 K | 50.78 K | |
| MXG | Maxim Power Corp | 5.9781 | 0.0453 | 0.76 | 11.2 K | 66.95 K | |
| TVA-B | TVA Group Inc | 13.8055 | 0.1043 | 0.76 | 880 | 12.15 K | |
| SLF | Sun Life Financial Inc | 20.8901 | 0.157 | 0.76 | 1.52 M | 31.85 M | |
| USA | Americas Silver Corp | 40.20 | 0.30 | 0.75 | 4.4 K | 176.76 K | |
| PBL | Pollard Banknote Ltd | 4.2254 | 0.0283 | 0.67 | 11.7 K | 49.44 K | |
| ADEN | Adentra Inc | 3.4049 | 0.0216 | 0.64 | 1.58 K | 5.38 K | |
| CM | Canadian Imperial Bank of Commerce | 13.3492 | 0.0834 | 0.63 | 2.62 M | 35 M | |
| CFP | Canfor Corp | 8.86 | 0.05 | 0.57 | 249.6 K | 2.21 M | |
| TPX-B | Molson Coors Canada Inc | 38.4883 | 0.214 | 0.56 | 4.21 K | 162.23 K | |
| NWC | The North West Company Inc | 7.6902 | 0.0418 | 0.55 | 55.51 K | 426.85 K | |
| PD | Precision Drilling Corp | 563.00 | 3.00 | 0.54 | 448.06 K | 252.26 M | |
| TRZ | Transat At Inc | 20.9501 | 0.1079 | 0.52 | 130.77 K | 2.74 M | |
| ACX | Act Energy Technologies Ltd | 3.1997 | 0.0161 | 0.51 | 32.68 K | 104.57 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 39.22 | 1.91 B | 0.53 | 1.37 | 647.15 K | 25.38 M |
| NTPIF | Nam Tai Property Inc. | 12.40 | 262.33 M | 0.37 | 3.08 | 455.35 K | 5.65 M |
| VTGDF | Vantage Drilling Company | 8.37 | 188.53 M | 0.07 | 0.84 | 1.02 M | 8.57 M |
| GGII | Green Globe International Inc | 3.40 | 6.66 M | 1.20 | 54.55 | 27.51 K | 93.55 K |
| PLPL | Plandaí Biotechnology Inc | 70.00 | 4.49 M | 20.00 | 40 | 488 | 34.16 K |
| NXTYQ | Nexity Financial Corporation | 5.61 | 1.16 M | 0.09 | 1.63 | 28 K | 157.1 K |
| NSPT | Newron Sport | 15.00 | 1.12 M | 7.50 | 100 | 82 | 1.23 K |
| CBDD | CBD of Denver Inc | 5.40 | 555.15 K | 0.90 | 20 | 17.38 K | 93.83 K |
| NEOM | NeoMedia Technologies Inc | 3.75 | 508.84 K | 0.45 | 13.64 | 1.53 K | 5.75 K |
| ERINQ | Erin Energy Corporation | 50.5174 | 21.53 K | 1.2321 | 2.5 | 1.42 K | 71.73 K |
| XDSL | mPhase Technologies Inc | 405.00 | 16.8 K | 5.00 | 1.25 | 50 | 20.25 K |
| CDVIQ | Cal Dive International Inc | 14.44 | 9.86 K | 0.29 | 2.05 | 336.21 K | 4.85 M |
| CGLO | Hash Labs Inc | 960.00 | 7.64 K | 200.00 | 26.32 | 31.2 K | 29.95 M |
| EKNL | EKO International Corp | 27.00 | 6.34 K | 3.00 | 12.5 | 5 K | 135 K |
| PROT | Proteonomix Inc | 8.00 | 791 | 0.50 | 6.67 | 200 | 1.6 K |
| ESNC | EnSync Inc | 17.00 | 1 | 0.70 | 4.29 | 6.56 K | 111.54 K |
| FONU | FonU2 Inc | 320.00 | 24.00 | 8.11 | 10 | 3.2 K | |
| EGDFF | Energold Drilling Corp | 4.9939 | 0.0339 | 0.68 | 2.6 K | 12.98 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 390.00 | 367.62 K | 10.00 | 2.63 | 83.73 K | 32.66 M |
| TIG | Triumph Gold Corp | 85.00 | 35.00 | 70 | 9.99 K | 849.58 K | |
| SPX | Stellar AfricaGold Inc | 16.2394 | 4.9967 | 44.44 | 22.25 K | 361.26 K | |
| CBI | Colibri Resource Corporation | 11.25 | 3.00 | 36.36 | 1.46 K | 16.43 K | |
| EPO-H | Encanto Potash Corp | 3.25 | 0.75 | 30 | 1 K | 3.25 K | |
| PEX | Pacific Ridge Exploration Ltd | 48.00 | 10.00 | 26.32 | 6 M | 287.97 M | |
| RYO | Rio Silver Inc | 10.00 | 2.00 | 25 | 20 | 200 | |
| YNV | Ynvisible Interactive Inc | 48.00 | 9.60 | 25 | 306 | 14.69 K | |
| NTH | Nord Precious Metals Mining Inc. | 31.5236 | 5.2539 | 20 | 381 | 12.01 K | |
| ABM | Athabasca Minerals Inc | 126.00 | 18.00 | 16.67 | 642.02 K | 80.89 M | |
| ANDC | Andina Copper Corporation | 49.375 | 6.875 | 16.18 | 68 | 3.36 K | |
| MANU | Manhattan Uranium Discovery Corp. | 75.00 | 10.00 | 15.38 | 163 | 12.22 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 72.00 | 9.00 | 14.29 | 182.8 K | 13.16 M | |
| GX | Guardian Exploration Inc | 3.30 | 0.40 | 13.79 | 3.2 K | 10.56 K | |
| PAR-H | Parent Capital Corp | 8.50 | 1.00 | 13.33 | 100 | 850 | |
| PBM | Pacific Bay Minerals Ltd | 3.25 | 0.375 | 13.04 | 61.5 K | 199.88 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 33.7498 | 3.75 | 12.5 | 16 | 540 | |
| STMP | Stamper Oil & Gas Corp | 392.6593 | 43.6288 | 12.5 | 5 | 1.96 K | |
| WEB | Westbridge Energy Corporation | 122.1934 | 13.577 | 12.5 | 1 | 122.19 | |
| SNV | Sonoro Energy Ltd | 124.00 | 12.00 | 10.71 | 18 | 2.23 K | |
| ADYA | Adya Inc | 9.20 | 0.80 | 9.52 | 25 | 230 | |
| SLG | PetroTal Corp | 42.5091 | 3.5867 | 9.22 | 3.11 M | 132.32 M | |
| ETL | E3 Lithium Ltd. | 4.80 | 0.40 | 9.09 | 625 | 3 K | |
| EQTY | Equity Metals Corporation | 3.70 | 0.30 | 8.82 | 16.4 K | 60.68 K | |
| KEEK | Personas Social Incorporated | 750.00 | 60.00 | 8.7 | 226 | 169.5 K | |
| WGF | Wescan Goldfields Inc | 7.50 | 0.50 | 7.14 | 18.9 K | 141.75 K | |
| TIP-H | Tyner Resources Ltd | 15.00 | 1.00 | 7.14 | 250 | 3.75 K | |
| COMP | Uniserve Communications Corporation | 43.4211 | 2.6316 | 6.45 | 38 | 1.65 K | |
| USS | Uniserve Communications Corporation | 43.4211 | 2.6316 | 6.45 | 38 | 1.65 K | |
| FNR | 49 North Resources Inc | 11.39 | 0.6815 | 6.36 | 1.3 K | 14.81 K | |
| CAMB | Cambria Gold Mines Inc. | 42.50 | 2.50 | 6.25 | 337.5 K | 14.34 M | |
| ENA | Enablence Technologies Inc | 3312.00 | 192.00 | 6.15 | 72 | 238.46 K | |
| CIO | Central Iron Ore Limited | 5.40 | 0.30 | 5.88 | 1.4 K | 7.56 K | |
| MUR | Murchison Minerals Ltd | 95.00 | 5.00 | 5.56 | 470 | 44.65 K | |
| TGX | True North Gems Inc | 1140.00 | 60.00 | 5.56 | 9 | 10.26 K | |
| KNG | Kingsmen Resources Ltd | 6.40 | 0.32 | 5.26 | 375 | 2.4 K | |
| SKP | StrikePoint Gold Inc | 21.00 | 1.00 | 5 | 2.21 K | 46.3 K | |
| ICM | Iconic Minerals Ltd | 8.40 | 0.40 | 5 | 620.99 K | 5.22 M | |
| RECO | Reconnaissance Energy Africa Ltd | 4.20 | 0.20 | 5 | 500 | 2.1 K | |
| VRB | Vanadiumcorp Resource Inc | 11.50 | 0.50 | 4.55 | 2.44 K | 28 K | |
| IFR | International Frontier Resources Corporation | 4.2857 | 0.1714 | 4.17 | 7.76 K | 33.27 K | |
| BARU | Baru Gold Corp | 12.7292 | 0.4896 | 4 | 50 | 636.46 | |
| IMR | iMetal Resources Inc | 675.00 | 25.00 | 3.85 | 10 | 6.75 K | |
| SILV | Silver Valley Metals Corp. | 12.15 | 0.405 | 3.45 | 51.3 K | 623.29 K | |
| VLI | Vision Lithium Inc | 12.60 | 0.40 | 3.28 | 230.6 K | 2.91 M | |
| FMM | Full Metal Minerals Ltd | 33.4625 | 0.996 | 3.07 | 436 | 14.59 K | |
| EGM | EnGold Mines Ltd | 13.7221 | 0.3684 | 2.76 | 5.8 K | 79.59 K | |
| POND | Pond Technologies Holdings Inc | 13.1944 | 0.3472 | 2.7 | 10 K | 131.94 K | |
| VMY-H | Voice Mobility International Inc | 5.00 | 0.125 | 2.56 | 40 | 200 | |
| BTT | Bitterroot Resources Ltd | 4.00 | 0.10 | 2.56 | 6.75 K | 27 K | |
| CTH | CoTec Holdings Corp. | 820.00 | 20.00 | 2.5 | 33 | 27.06 K | |
| UGD | Unigold Inc | 4.20 | 0.10 | 2.44 | 6.1 K | 25.62 K | |
| COV | Covalon Technologies Ltd | 20.0667 | 0.4667 | 2.38 | 1 K | 20.07 K | |
| WEC | Winchester Equity Corporation | 19.00 | 0.40 | 2.15 | 3.74 K | 71.06 K | |
| FP | FP Newspapers Inc | 4.007 | 0.0805 | 2.05 | 3.6 K | 14.43 K | |
| IB | IBC Advanced Alloys Corp | 33.60 | 0.60 | 1.82 | 150 | 5.04 K | |
| CTA | Centaurus Energy Inc | 285.00 | 5.00 | 1.79 | 100 | 28.5 K | |
| BKM | Pacific Booker Minerals Inc | 6.45 | 0.09 | 1.42 | 11.8 K | 76.11 K | |
| GSVR | Guanajuato Silver Company Ltd | 7.38 | 0.09 | 1.23 | 79.39 K | 585.86 K | |
| TRAN | Clean Energy Transition Inc. | 382.50 | 4.50 | 1.19 | 195 | 74.59 K | |
| CEC | Compliance Energy Corp. | 4.2031 | 0.0484 | 1.16 | 381.6 K | 1.6 M | |
| NBY | Niobay Metals Inc | 5.20 | 0.05 | 0.97 | 82.3 K | 427.96 K | |
| RET-A | Reitmans (Canada) Limited | 8.9166 | 0.0736 | 0.83 | 141.49 K | 1.26 M | |
| RCT | Rochester Resources Ltd | 12.90 | 0.10 | 0.78 | 2.02 K | 26.06 K |