Gainer Volumes for 9 June 2008 from 00:00:00 until 23:59:59
Gainer Volumes for 9 June 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SIM | Grupo Simec S.A. DE C.V. ADR | 16.0679 | 4.68 B | 0.1586 | 1 | 190.82 K |
| SEB | Seaboard Corporation | 1654.4542 | 4.26 B | 14.4706 | 0.88 | 1.6 K |
| UUUU | Energy Fuels Inc | 51.775 | 3.7 B | 1.215 | 2.4 | 90 |
| NG | Novagold Resources Inc | 7.775 | 3.4 B | 0.1628 | 2.14 | 430.75 K |
| NOG | Northern Oil and Gas | 116.8889 | 2.72 B | 2.1046 | 1.83 | 110.79 K |
| NEWP | New Pacific Metals Corp | 3.052 | 1.23 B | 0.0265 | 0.88 | 69.54 K |
| REPX | Riley Exploration Permian Inc | 138.7184 | 804.92 M | 3.7491 | 2.78 | 8.42 K |
| CMCL | Caledonia Mining Cp | 4.2985 | 452.89 M | 0.1517 | 3.66 | 41.97 K |
| CATX | Perspective Therapeutics Inc | 8.50 | 367.57 M | 0.50 | 6.25 | 6.31 K |
| GTE | Gran Tierra Energy Inc | 65.00 | 331.87 M | 4.30 | 7.08 | 200.67 K |
| VGZ | Vista Gold Corp | 3.40 | 322.7 M | 0.03 | 0.89 | 74.72 K |
| LODE | Comstock Mining Inc | 1505.00 | 263.42 M | 415.00 | 38.07 | 3.73 K |
| ACU | Acme United Corp | 9.9905 | 237.35 M | 0.0898 | 0.91 | 3.9 K |
| STXS | Stereotaxis Inc | 48.5175 | 138.48 M | 2.1585 | 4.66 | 11.46 K |
| XPL | Solitario Zinc Corp | 5.06 | 75.96 M | 0.04 | 0.8 | 1.3 K |
| NNVC | Nanoviricides Inc | 91.00 | 34.68 M | 3.50 | 4 | 2.86 K |
| BESS | Bimergen Energy Corporation | 142.80 | 27.25 M | 2.80 | 2 | 86 |
| CVM | Cel-Sci Corp | 5100.00 | 27.09 M | 150.00 | 3.03 | 12 |
| REED | Reed's, Inc. | 770.1019 | 12.65 M | 27.5191 | 3.71 | 21 |
| INUV | Inuvo Inc | 57.00 | 12.39 M | 5.00 | 9.62 | 860 |
| TOVX | Theriva Biologics Inc | 7087.50 | 10.81 M | 87.50 | 1.25 | 1 |
| BGI | Birks Group Inc | 3.33 | 7.15 M | 0.02 | 0.6 | 300 |
| PW | Power REIT | 8.2308 | 2.89 M | 0.3045 | 3.84 | 3.24 K |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5322.48 | 6.07 T | 72.2202 | 1.38 | 21.79 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 19.953 | 3.57 T | 0.1584 | 0.8 | 66.79 M |
| WMT | Walmart Inc. Common Stock | 13.8171 | 909.85 B | 0.2783 | 2.06 | 70.03 M |
| AMD | Advanced Micro Devices | 7.68 | 826.03 B | 0.25 | 3.36 | 26.74 M |
| LIN | Linde Plc | 68.924 | 218.66 B | 0.5477 | 0.8 | 1.17 M |
| IBKR | Interactive Brokers | 8.1893 | 160.72 B | 0.0573 | 0.7 | 1.76 M |
| VRTX | Vertex Pharmaceutic | 33.06 | 130.67 B | 0.82 | 2.54 | 5.87 M |
| ADP | Automatic Data Processing, Inc. | 23.5811 | 105.7 B | 0.3345 | 1.44 | 2.77 M |
| CSX | CSX Corp | 5.4233 | 93.7 B | 0.12 | 2.26 | 33.06 M |
| MDLZ | Mondelez Intl Inc | 19.7291 | 79.36 B | 0.1006 | 0.51 | 6.63 M |
| HON | Honeywell International Inc. Common Stock | 32.8461 | 72.72 B | 0.4677 | 1.44 | 7.34 M |
| WBD | Discovery Inc Series A | 25.79 | 70.02 B | 0.14 | 0.55 | 2.45 M |
| AEP | American Electric Power Company | 21.2175 | 68.88 B | 0.4213 | 2.03 | 1.86 M |
| BKR | Baker Hughes A Ge Co. Cl A | 43.9291 | 64.42 B | 1.1478 | 2.68 | 3.42 M |
| ADSK | Autodesk Inc | 40.77 | 51.02 B | 0.26 | 0.64 | 2.56 M |
| XEL | XCEL Energy Inc | 11.04 | 49.48 B | 0.2051 | 1.89 | 2.33 M |
| EXC | Exelon Corp | 31.4194 | 46.95 B | 0.4185 | 1.35 | 3.68 M |
| ODFL | Old Dominion Freight Line Inc | 4.1731 | 44.08 B | 0.0382 | 0.92 | 2.25 M |
| MCHP | Microchip Technology | 10.5485 | 43.58 B | 0.1198 | 1.15 | 7.14 M |
| PAYX | Paychex Inc | 18.147 | 42.16 B | 0.0926 | 0.51 | 5.4 M |
| NTAP | Netapp Inc | 17.611 | 40.01 B | 0.1835 | 1.05 | 7.07 M |
| STLD | Steel Dynamics Inc | 25.9122 | 37 B | 0.6384 | 2.53 | 3.43 M |
| ACGL | Arch Capital Grp Ltd | 7.5163 | 33.38 B | 0.0433 | 0.58 | 4.32 M |
| CTSH | Cognizant Tech Sol | 15.5994 | 25.5 B | 0.2647 | 1.73 | 9.65 M |
| EXPD | Expeditors Intl | 37.1264 | 24.47 B | 0.5932 | 1.62 | 2.62 M |
| PFG | Principal Financial Group Inc | 27.7785 | 24.19 B | 0.1461 | 0.53 | 1.72 M |
| WWD | Woodward Inc | 33.90 | 21.87 B | 0.1757 | 0.52 | 704.35 K |
| SBAC | SBA Communications | 31.8159 | 19.32 B | 0.3578 | 1.14 | 2.29 M |
| LNT | Alliant Energy Corp | 9.8326 | 18.24 B | 0.1027 | 1.06 | 770.8 K |
| NDSN | Nordson Corp | 30.3361 | 17.26 B | 0.466 | 1.56 | 832.4 K |
| GEN | Gen Digital Inc | 7.3126 | 16.41 B | 0.0893 | 1.24 | 12.15 M |
| LECO | Lincoln Elec Hld | 29.3898 | 15.59 B | 0.3228 | 1.11 | 334.6 K |
| TTMI | TTM Technologies | 14.73 | 14.85 B | 0.10 | 0.68 | 928.08 K |
| APA | Apa Corp | 102.5292 | 14.4 B | 5.8417 | 6.04 | 6.13 M |
| HAS | Hasbro Inc | 21.8589 | 13.41 B | 0.5288 | 2.48 | 1.88 M |
| DRS | Leonardo DRS, Inc. Common Stock | 3.9728 | 12.1 B | 0.0198 | 0.5 | 150 |
| KTOS | Kratos Defns | 19.50 | 11.87 B | 0.60 | 3.17 | 17.05 K |
| HALO | Halozyme Therapeutic | 5.47 | 11.69 B | 0.22 | 4.19 | 522.39 K |
| MANH | Manhattan Assoc | 6.43 | 11.46 B | 0.06 | 0.94 | 835.64 K |
| VSAT | Viasat Inc | 22.14 | 11.21 B | 0.14 | 0.64 | 685.85 K |
| FORM | Formfactor Inc | 21.91 | 10.79 B | 0.48 | 2.24 | 1.12 M |
| SWKS | Skyworks Solutions | 8.8437 | 10.19 B | 0.4343 | 5.16 | 10.51 M |
| PODD | Insulet Corp | 16.18 | 9.69 B | 0.34 | 2.15 | 552.11 K |
| RGEN | Repligen Cp | 5.96 | 9.54 B | 0.09 | 1.53 | 59.66 K |
| SNEX | Stonex Group Inc | 8.5096 | 8.25 B | 0.0977 | 1.16 | 50.29 K |
| GGAL | Grupo Fin Galicia ADR | 3.9526 | 7.36 B | 0.1246 | 3.25 | 107.4 K |
| AAON | Aaon Inc | 3.6338 | 7.26 B | 0.0218 | 0.6 | 522.38 K |
| MRCY | Mercury Sys Inc | 8.4859 | 6.81 B | 0.1443 | 1.73 | 135.91 K |
| WFRD | Weatherford International Plc | 45.0808 | 6.67 B | 0.6322 | 1.42 | 6.49 M |
| CPB | Campbell Soup Company | 18.463 | 6.63 B | 0.1957 | 1.07 | 1.44 M |
| LSTR | Landstar System | 44.2347 | 6.56 B | 0.5931 | 1.36 | 380.32 K |
| BCPC | Balchem Cp | 15.1687 | 5.69 B | 0.2371 | 1.59 | 200.93 K |
| CAKE | Cheesecake Fact | 13.955 | 5.43 B | 0.1307 | 0.95 | 2.19 M |
| MMSI | Merit Medical Sys | 12.48 | 5.36 B | 0.064 | 0.52 | 150.03 K |
| ACAD | Acadia Pharmaceutica | 8.42 | 5 B | 0.08 | 0.96 | 122.46 K |
| AEHR | Aehr Test Systems | 10.89 | 4.75 B | 0.54 | 5.22 | 466.13 K |
| FELE | Franklin Electric Company | 16.7772 | 4.6 B | 0.3893 | 2.38 | 446.08 K |
| PRIM | Primoris Services Cp | 7.1501 | 4.47 B | 0.0927 | 1.31 | 80.83 K |
| PTEN | Patterson-Uti Energy | 23.9954 | 4.45 B | 0.5329 | 2.27 | 2.36 M |
| MEOH | Methanex Cp | 19.2603 | 4.43 B | 0.6772 | 3.64 | 993.3 K |
| NWE | Northwestern Corp | 12.2037 | 4.36 B | 0.1162 | 0.96 | 151.33 K |
| CATY | Cathay Genl Bncp | 10.1162 | 4.3 B | 0.1354 | 1.36 | 2.62 M |
| CLMT | Calumet Specialty Pr | 6.0469 | 4.25 B | 0.0882 | 1.48 | 228.27 K |
| MAT | Mattel Inc | 13.1085 | 4.17 B | 0.1501 | 1.16 | 3.28 M |
| DORM | Dorman Products Inc | 4.5207 | 3.97 B | 0.0861 | 1.94 | 12.78 K |
| OTTR | Otter Tail Corp | 19.9086 | 3.89 B | 0.1646 | 0.83 | 183.09 K |
| IPAR | Inter Parfums Inc | 12.0444 | 3.58 B | 0.4212 | 3.62 | 250.23 K |
| CRVL | Corvel Cp | 6.045 | 3.38 B | 0.125 | 2.11 | 505.93 K |
| USLM | U S Lime & Mineral | 6.9352 | 3.37 B | 0.0704 | 1.03 | 18 K |
| ARLP | Alliance Resource Pt | 5.5085 | 3.34 B | 0.028 | 0.51 | 189.91 K |
| ARCB | Arcbest Corp | 32.3743 | 3.26 B | 0.4011 | 1.25 | 1.19 M |
| EXTR | Extreme Networks | 3.28 | 3.19 B | 0.09 | 2.82 | 1.37 M |
| BELFA | BEL Fuse Cl A | 23.4311 | 3.16 B | 0.6466 | 2.84 | 1.3 K |
| EXPO | Exponent Inc | 6.9818 | 3.15 B | 0.0685 | 0.99 | 373.2 K |
| HUBG | Hub Group Inc A | 16.5269 | 2.49 B | 0.2868 | 1.77 | 695.8 K |
| IOSP | Innospec Inc | 18.6334 | 2.31 B | 0.6136 | 3.41 | 253.79 K |
| ALGT | Allegiant Travel Com | 17.8195 | 2.3 B | 1.0368 | 6.18 | 226.16 K |
| ATRC | Atricure Inc | 10.27 | 2.28 B | 0.45 | 4.58 | 20.29 K |
| STGW | Stagwell Inc | 4.3375 | 2.13 B | 0.1981 | 4.79 | 49.78 K |
| INOD | Innodata Inc | 3.10 | 2.1 B | 0.13 | 4.38 | 122.81 K |
| RBCAA | Republic Bancorp Inc | 14.303 | 1.9 B | 0.4015 | 2.89 | 42.48 K |
| EZPW | Ezcorp Inc | 13.14 | 1.8 B | 0.29 | 2.26 | 797.51 K |
| ANIP | ANI Pharma Inc | 151.5603 | 1.75 B | 6.48 | 4.47 | 956 |
| CNOB | Connectone Bancorp | 6.7024 | 1.65 B | 0.0761 | 1.15 | 9.6 K |
| IMKTA | Ingles Markets Inc | 15.7453 | 1.64 B | 0.116 | 0.74 | 41.06 K |
| DSGR | Distribution Solutions Group Inc | 11.5402 | 1.61 B | 0.3611 | 3.23 | 30.4 K |
| LKFN | Lakeland Finl Corp | 10.1931 | 1.54 B | 0.2813 | 2.84 | 83.58 K |
| BHRB | Burke & Herbert Financial Services Corp. Common Stock | 4.5913 | 1.46 B | 0.0709 | 1.57 | 51 |
| IART | Integra Lifesciences | 15.4745 | 1.37 B | 0.2455 | 1.61 | 1.24 M |
| CBRL | Cracker Barrel | 14.6286 | 1.32 B | 0.2246 | 1.56 | 1.17 M |
| SENEB | Seneca Foods Cp B | 21.45 | 1.28 B | 0.45 | 2.14 | 1.5 K |
| MRTN | Marten Transport | 3.5346 | 1.25 B | 0.0637 | 1.84 | 353.61 K |
| MNKD | Mannkind Corp | 14.90 | 1.25 B | 0.15 | 1.02 | 67.42 K |
| STAA | Staar Surgical Company | 3.09 | 1.2 B | 0.08 | 2.66 | 50.63 K |
| MSEX | Middlesex Water Company | 11.4314 | 1.09 B | 0.1039 | 0.92 | 12.34 K |
| QDEL | Quidel Cp | 17.38 | 999.83 M | 0.13 | 0.75 | 272.96 K |
| HTLD | Heartland Express | 11.883 | 991.4 M | 0.1308 | 1.11 | 843.56 K |
| DAKT | Daktronics Inc | 12.4299 | 963.22 M | 0.2826 | 2.33 | 422.35 K |
| FMNB | Farmers Natl Banc Cp | 4.224 | 955.07 M | 0.1604 | 3.95 | 200 |
| LINC | Lincoln Educational | 9.4456 | 911.04 M | 0.1102 | 1.18 | 43.2 K |
| LYTS | L S I Industries | 6.1326 | 908.63 M | 0.2874 | 4.92 | 306.93 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Wal-Mart Stores | 13.7626 | 900.62 B | 0.2773 | 2.06 | 70.03 M |
| XOM | Exxon Mobil Corporation | 51.027 | 663.91 B | 1.3062 | 2.63 | 24.23 M |
| CAT | Caterpillar Inc | 50.8834 | 405.27 B | 0.5163 | 1.03 | 5.83 M |
| CVX | Chevron Corp | 50.0613 | 397.62 B | 0.8409 | 1.71 | 11.54 M |
| PG | Procter & Gamble Company | 41.5584 | 332.67 B | 0.4403 | 1.07 | 12.98 M |
| RTX | Raytheon Technologies | 28.1109 | 298.72 B | 0.2247 | 0.81 | 9.89 M |
| SHEL | Royal Dutch Shell Plc ADR | 84.48 | 252.98 B | 1.69 | 2.04 | 1.38 M |
| IBM | International Business Machines | 66.8794 | 215.61 B | 0.4889 | 0.74 | 5.84 M |
| TTE | Totalenergies Se ADR | 18.6152 | 196.51 B | 0.2672 | 1.46 | 1.44 M |
| MCD | McDonald's Corporation | 36.2534 | 187.9 B | 1.4426 | 4.14 | 11.67 M |
| DIS | Walt Disney Company | 27.5017 | 178.71 B | 0.1409 | 0.51 | 10.01 M |
| BA | Boeing Company | 54.7168 | 178.58 B | 0.5845 | 1.08 | 6.63 M |
| UNP | Union Pacific Corp | 27.2811 | 178.16 B | 0.6057 | 2.27 | 6.33 M |
| ETN | Eaton Corp | 29.1772 | 176.88 B | 0.6567 | 2.3 | 4.97 M |
| SCCO | Southern Copper Corp | 17.7307 | 162.15 B | 0.4132 | 2.39 | 4.44 M |
| COP | ConocoPhillips | 39.2369 | 153.24 B | 1.2648 | 3.33 | 18.06 M |
| GLW | Corning Inc | 17.7587 | 149.2 B | 0.1723 | 0.98 | 13.68 M |
| DHR | Danaher Corp | 15.9013 | 142.45 B | 0.0918 | 0.58 | 5.15 M |
| NEM | Newmont Mining Corp | 34.0518 | 126.79 B | 0.4863 | 1.45 | 5.44 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 15.7894 | 117.61 B | 0.2128 | 1.37 | 10.24 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 26.6722 | 111.87 B | 0.206 | 0.78 | 4.53 M |
| BP | BP Plc ADR | 26.6745 | 110.35 B | 0.6461 | 2.48 | 4.41 M |
| SO | Southern Company | 16.0607 | 106.17 B | 0.1504 | 0.95 | 3.57 M |
| KKR | KKR & Co. LP | 7.5319 | 100.51 B | 0.1077 | 1.45 | 10 K |
| EQNR | Equinor ASA ADR | 16.5643 | 99.31 B | 0.0985 | 0.6 | 1.13 M |
| DUK | Duke Energy Corp | 24.0702 | 96.36 B | 0.5452 | 2.32 | 2.26 M |
| FCX | Freeport-Mcmoran Inc | 41.6911 | 95.73 B | 0.8778 | 2.15 | 14.27 M |
| MMM | 3M Company | 37.2253 | 92.94 B | 0.4713 | 1.28 | 5.27 M |
| AEM | Agnico-Eagle Mines Ltd | 53.9834 | 92.46 B | 0.8545 | 1.61 | 2.92 M |
| EMR | Emerson Electric Company | 34.356 | 90.39 B | 0.2016 | 0.59 | 3.76 M |
| WMB | Williams Companies | 13.947 | 89.84 B | 0.1861 | 1.35 | 3.15 M |
| WM | Waste Management | 23.9705 | 89.54 B | 0.3137 | 1.33 | 5.96 M |
| UPS | United Parcel Service | 37.9902 | 86.8 B | 0.4812 | 1.28 | 3.33 M |
| ITW | Illinois Tool Works Inc | 32.4521 | 81.82 B | 0.193 | 0.6 | 2.03 M |
| NGG | National Grid Transco Plc ADR | 23.3362 | 81.73 B | 0.3051 | 1.32 | 50.2 K |
| E | Eni S.P.A. ADR | 26.6706 | 80.9 B | 0.6709 | 2.58 | 615.2 K |
| AMT | American Tower Corp | 30.9658 | 80.25 B | 0.7091 | 2.34 | 4.48 M |
| SLB | Schlumberger N.V. | 69.5066 | 79.94 B | 1.9033 | 2.82 | 7.06 M |
| SU | Suncor Energy Inc | 40.3614 | 78.71 B | 0.342 | 0.85 | 3.49 M |
| EOG | Eog Resources | 46.4493 | 77.84 B | 1.0847 | 2.39 | 6.2 M |
| ECL | Ecolab Inc | 36.1662 | 77.33 B | 0.2667 | 0.74 | 754.65 K |
| NSC | Norfolk Southern Corp | 43.1099 | 76.62 B | 0.6939 | 1.64 | 3.4 M |
| TRV | The Travelers Companies Inc | 31.4371 | 76.03 B | 0.3552 | 1.14 | 2.8 M |
| TDG | Transdigm Group Inc | 14.0779 | 69.24 B | 0.6217 | 4.62 | 1.56 M |
| AJG | Arthur J. Gallagher & Company | 15.4432 | 63.56 B | 0.273 | 1.8 | 660.2 K |
| TEL | TE Connectivity Ltd | 27.3849 | 62.93 B | 0.353 | 1.31 | 2.01 M |
| GWW | W.W. Grainger | 67.0709 | 62.06 B | 0.5591 | 0.84 | 538.2 K |
| NUE | Nucor Corp | 48.2843 | 61.86 B | 0.4223 | 0.88 | 5.59 M |
| AFL | Aflac Inc | 21.278 | 60.65 B | 0.1613 | 0.76 | 4.94 M |
| D | Dominion Resources | 22.0905 | 60.48 B | 0.4154 | 1.92 | 1.71 M |
| OKE | Oneok Inc | 10.444 | 60.09 B | 0.0708 | 0.68 | 1.81 M |
| OXY | Occidental Petroleum Corp | 55.0949 | 59.02 B | 0.5064 | 0.93 | 7.4 M |
| NKE | Nike Inc | 14.1942 | 57.99 B | 0.1346 | 0.96 | 13.67 M |
| F | Ford Motor Company | 3.2365 | 56.03 B | 0.1628 | 5.3 | 50.8 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 12.1125 | 55.5 B | 0.0641 | 0.53 | 89.98 K |
| DVN | Devon Energy Corp | 74.7254 | 52.33 B | 2.0553 | 2.83 | 3.81 M |
| HEI | Heico Corp | 7.7068 | 51.88 B | 0.1041 | 1.37 | 2.22 M |
| DEO | Diageo Plc ADR | 46.2132 | 51.04 B | 0.32 | 0.7 | 432.8 K |
| WAB | Wabtec Corp | 21.1509 | 50.78 B | 0.1394 | 0.66 | 871.13 K |
| ETR | Entergy Corp | 28.7488 | 50.64 B | 0.5976 | 2.12 | 1.8 M |
| CCJ | Cameco Corp | 32.6699 | 42.93 B | 0.2654 | 0.82 | 2.34 M |
| A | Agilent Technologies | 23.367 | 41.93 B | 0.2595 | 1.12 | 3.73 M |
| WCN | Waste Connections Inc | 9.6944 | 41.51 B | 0.1422 | 1.49 | 1.17 M |
| DHI | D.R. Horton | 9.4915 | 41.49 B | 0.0729 | 0.77 | 10.49 M |
| ED | Consolidated Edison Company of New York | 19.7359 | 40.31 B | 0.2338 | 1.2 | 1.63 M |
| ADM | Archer Daniels Midland | 23.5005 | 39.18 B | 0.219 | 0.94 | 6.78 M |
| JBL | Jabil Inc. | 11.3222 | 38.76 B | 0.0719 | 0.64 | 3.1 M |
| IRM | Iron Mountain Inc | 10.8787 | 38.67 B | 0.0857 | 0.79 | 538.84 K |
| PCG | Pacific Gas & Electric Company | 26.7765 | 38.54 B | 0.2797 | 1.06 | 1.61 M |
| PEG | Public Service Enterprise Group Inc | 23.2563 | 37.69 B | 0.5822 | 2.57 | 2.56 M |
| VMC | Vulcan Materials Company | 58.1983 | 36.04 B | 0.3263 | 0.56 | 2.18 M |
| WEC | Wisconsin Energy Corp | 13.4146 | 36 B | 0.1011 | 0.76 | 1.31 M |
| EQT | Eqt Corp | 33.2566 | 33.16 B | 0.5814 | 1.78 | 677.46 K |
| CHT | Chunghwa Telecom Co. Ltd ADR | 11.9086 | 32.96 B | 0.0813 | 0.69 | 696.7 K |
| KGC | Kinross Gold Corp | 17.4223 | 32.88 B | 0.2581 | 1.5 | 4.37 M |
| CCI | Crown Castle International Corp | 24.7687 | 32.53 B | 0.4644 | 1.91 | 1.71 M |
| MLM | Martin Marietta Materials | 92.5664 | 32.36 B | 0.6192 | 0.67 | 523.85 K |
| ATI | Allegheny Technologies Inc | 57.1817 | 31.56 B | 1.4565 | 2.61 | 2.21 M |
| FTI | Technipfmc Plc | 24.8113 | 31.3 B | 0.9365 | 3.92 | 1.24 M |
| EL | Estee Lauder Companies | 18.6647 | 30.51 B | 0.2862 | 1.56 | 3.08 M |
| AEE | Ameren Corp | 21.9763 | 30.31 B | 0.3742 | 1.73 | 1.15 M |
| BAP | Credicorp Ltd | 52.8855 | 30.05 B | 1.1515 | 2.23 | 455.19 K |
| DTE | Dte Energy Company | 18.9485 | 29.37 B | 0.3503 | 1.88 | 898.52 K |
| HAL | Halliburton Company | 37.7056 | 28.93 B | 0.9016 | 2.45 | 9.88 M |
| FE | Firstenergy Corp | 34.7666 | 27.44 B | 0.4775 | 1.39 | 945.6 K |
| EIX | Edison International | 26.6884 | 27.44 B | 0.2986 | 1.13 | 1.34 M |
| ES | Eversource Energy | 14.28 | 27.04 B | 0.2636 | 1.88 | 702.2 K |
| CRS | Carpenter Technology Corp | 35.869 | 26.95 B | 1.1076 | 3.19 | 1.04 M |
| CNP | Centerpoint Energy Inc | 8.4948 | 26.76 B | 0.1356 | 1.62 | 2.11 M |
| AWK | American Water Works | 14.457 | 26.7 B | 0.1489 | 1.04 | 377.66 K |
| HUBB | Hubbell Inc B | 29.8758 | 26.64 B | 0.1649 | 0.56 | 162.12 K |
| TS | Tenaris S.A. ADR | 38.7232 | 26.49 B | 0.4324 | 1.13 | 2.29 M |
| PPL | PPL Corp | 21.1745 | 26.24 B | 0.3519 | 1.69 | 1.99 M |
| NRG | NRG Energy | 32.1971 | 25.72 B | 0.6326 | 2 | 1.67 M |
| BRO | Brown & Brown | 8.0148 | 23.04 B | 0.0861 | 1.09 | 2.49 M |
| STZ | Constellation Brands Inc | 17.5487 | 22.3 B | 0.1775 | 1.02 | 1.35 M |
| BG | Bunge Ltd | 80.4661 | 22.08 B | 2.556 | 3.28 | 2.06 M |
| CMS | Cms Energy Corp | 8.5706 | 22.06 B | 0.11 | 1.3 | 1.98 M |
| RS | Reliance Steel & Aluminum Company | 50.8237 | 21.85 B | 1.7159 | 3.49 | 818.57 K |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 35.115 | 21.45 B | 3.0948 | 9.67 | 1.86 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LGO | Largo Resources Ltd | 110.00 | 20.00 | 22.22 | 188.26 K | |
| DXT | Dexterra Group Inc | 7.7506 | 0.677 | 9.57 | 8.5 K | |
| TAL | Petrotal Corp | 229.3975 | 19.3554 | 9.22 | 31.13 K | |
| VGZ | Vista Gold Corp | 3.50 | 0.28 | 8.7 | 800 | |
| ATS | Ats Corp | 7.69 | 0.55 | 7.7 | 326.2 K | |
| TLG | Troilus Gold Corp | 232.00 | 16.00 | 7.41 | 4.97 K | |
| GTE | Gran Tierra Energy Inc | 66.20 | 4.50 | 7.29 | 27.83 K | |
| SOIL | Saturn Oil and Gas Inc | 7.00 | 0.40 | 6.06 | 23.35 K | |
| ELEF | Silver Elephant Mining Corp | 23.1522 | 1.3229 | 6.06 | 339 | |
| VNP | 5N Plus Inc | 11.03 | 0.55 | 5.25 | 222.5 K | |
| MTY | Mty Food Group Inc | 7.9244 | 0.3602 | 4.76 | 4.88 K | |
| SKE | Skeena Resources Ltd | 48.00 | 2.00 | 4.35 | 143 | |
| ERD | Erdene Resource Development Corp | 6.30 | 0.24 | 3.96 | 12.28 K | |
| EFR | Energy Fuels Inc | 54.00 | 2.00 | 3.85 | 2.66 K | |
| FRX | Fennec Pharmaceuticals Inc | 15.66 | 0.54 | 3.57 | 9 | |
| CFW | Calfrac Well Services Ltd | 774.25 | 26.50 | 3.54 | 7.07 K | |
| IMP | Intermap Tech Corp | 62.00 | 2.10 | 3.51 | 32.98 K | |
| BIR | Birchcliff Energy Ltd | 8.9783 | 0.3021 | 3.48 | 804 K | |
| MX | Methanex Corp | 19.6055 | 0.6061 | 3.19 | 548.62 K | |
| YGR | Yangarra Resources Ltd | 5.55 | 0.15 | 2.78 | 12.96 K | |
| VLE | Valeura Energy Inc | 7.80 | 0.20 | 2.63 | 100 | |
| CGO | Cogeco Inc Sv | 19.4354 | 0.4726 | 2.49 | 85.51 K | |
| PHX | Phx Energy Services Corp | 5.821 | 0.1305 | 2.29 | 37.35 K | |
| PDV | Prime Dividend Corp Cl A | 3.343 | 0.073 | 2.23 | 1.23 K | |
| NUAG | New Pacific Metals Corp | 3.0786 | 0.0594 | 1.97 | 146.18 K | |
| GDC | Genesis Land J | 3.4813 | 0.0668 | 1.96 | 4.56 K | |
| ADN | Acadian Timber Corp | 3.3434 | 0.0638 | 1.95 | 22.4 K | |
| SGY | Surge Energy Inc | 18.211 | 0.3364 | 1.88 | 3.07 K | |
| BB | Blackberry Ltd | 136.72 | 2.51 | 1.87 | 1.69 M | |
| BN-PC | Brookfield Corporation | 8.378 | 0.1438 | 1.75 | 7.27 K | |
| NG | Novagold Res Inc | 7.0584 | 0.1209 | 1.74 | 226.37 K | |
| POU | Paramount Resources Ltd | 7.2141 | 0.1215 | 1.71 | 320.41 K | |
| MER | Africa Oil Corp | 4.8243 | 0.0804 | 1.69 | 10.4 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 7.974 | 0.132 | 1.68 | 5.85 K | |
| UNC | United Corp Ltd | 3.3977 | 0.0547 | 1.64 | 3.91 K | |
| OCG | Outcrop Silver & Gold Corp | 6.50 | 0.10 | 1.56 | 3.25 K | |
| VCM | Vecima Networks Inc | 3.3426 | 0.0501 | 1.52 | 22.3 K | |
| PPL | Pembina Pipeline Corp | 5.3719 | 0.0796 | 1.5 | 132.32 K | |
| NOA | North American Construction Group Ltd | 15.5814 | 0.2212 | 1.44 | 20.2 K | |
| AEM | Agnico Eagle Mines Ltd | 54.3289 | 0.7684 | 1.43 | 786.14 K | |
| OVV | Ovintiv Inc | 163.0496 | 2.2989 | 1.43 | 547.41 K | |
| ARX | Arc Resources Ltd | 13.2961 | 0.1873 | 1.43 | 454.9 K | |
| PNP | Pinetree Capital Ltd | 590.00 | 8.00 | 1.37 | 1.01 K | |
| MRU | Metro Inc | 6.9505 | 0.093 | 1.36 | 693.08 K | |
| FFH | Fairfax Financial Holdings Ltd | 179.3751 | 2.3807 | 1.35 | 32.8 K | |
| AG | First Majestic Silver Corp | 4.5587 | 0.0592 | 1.32 | 129.38 K | |
| TCW | Trican Well | 14.318 | 0.1841 | 1.3 | 663.21 K | |
| AFN | Ag Growth International Inc | 13.0771 | 0.1635 | 1.27 | 21.7 K | |
| BLDP | Ballard Power Systems Inc | 4.14 | 0.05 | 1.22 | 125 K | |
| RCI-A | Rogers Communications Inc | 24.5709 | 0.2894 | 1.19 | 1.46 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 6.6314 | 0.0734 | 1.12 | 8.24 K | |
| FSY | Forsys Metals Corp | 4.56 | 0.05 | 1.11 | 123.5 K | |
| LAS-A | Lassonde Industries Inc | 34.3066 | 0.3689 | 1.09 | 980 | |
| MRE | Martinrea International Inc | 6.4765 | 0.0653 | 1.02 | 42.36 K | |
| MAL | Magellan Aero | 3.8891 | 0.0377 | 0.98 | 10.95 K | |
| K | Kinross Gold Corp | 17.7333 | 0.1634 | 0.93 | 3.17 M | |
| RUS | Russel Metals | 10.1012 | 0.091 | 0.91 | 119 K | |
| LNR | Linamar Corp | 12.7869 | 0.112 | 0.88 | 195.78 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 3.3739 | 0.0291 | 0.87 | 24.02 K | |
| FRU | Freehold Royalties Ltd | 5.5684 | 0.0466 | 0.84 | 139.72 K | |
| BDT | Bird Construction Inc | 5.8365 | 0.0483 | 0.83 | 25.8 K | |
| HBP | Helix Biopharm | 6.35 | 0.05 | 0.79 | 8.94 K | |
| TKO | Taseko Mines Ltd | 5.12 | 0.04 | 0.79 | 191.8 K | |
| SU | Suncor Energy Inc | 41.2814 | 0.3185 | 0.78 | 2.97 M | |
| WN-PC | George Weston Ser 3 Prf | 6.9739 | 0.0538 | 0.78 | 7.28 K | |
| MXG | Maxim Power Corp | 5.9781 | 0.0453 | 0.76 | 11.2 K | |
| TVA-B | TVA Group Inc | 13.8055 | 0.1043 | 0.76 | 880 | |
| SLF | Sun Life Financial Inc | 20.8901 | 0.157 | 0.76 | 1.52 M | |
| USA | Americas Silver Corp | 40.20 | 0.30 | 0.75 | 4.4 K | |
| PBL | Pollard Banknote Ltd | 4.2254 | 0.0283 | 0.67 | 11.7 K | |
| ADEN | Adentra Inc | 3.4049 | 0.0216 | 0.64 | 1.58 K | |
| CM | Canadian Imperial Bank of Commerce | 13.3492 | 0.0834 | 0.63 | 2.62 M | |
| CFP | Canfor Corp | 8.86 | 0.05 | 0.57 | 249.6 K | |
| TPX-B | Molson Coors Canada Inc | 38.4883 | 0.214 | 0.56 | 4.21 K | |
| NWC | The North West Company Inc | 7.6902 | 0.0418 | 0.55 | 55.51 K | |
| PD | Precision Drilling Corp | 563.00 | 3.00 | 0.54 | 448.06 K | |
| TRZ | Transat At Inc | 20.9501 | 0.1079 | 0.52 | 130.77 K | |
| ACX | Act Energy Technologies Ltd | 3.1997 | 0.0161 | 0.51 | 32.68 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NTPIF | Nam Tai Property Inc. | 12.40 | 265.68 M | 0.37 | 3.08 | 455.35 K |
| MEDH | MedX Holdings Inc | 332.50 | 1.48 M | 2.50 | 0.76 | 4 K |
| NXTYQ | Nexity Financial Corporation | 5.61 | 1.16 M | 0.09 | 1.63 | 28 K |
| CBDD | CBD of Denver Inc | 5.40 | 1.07 M | 0.90 | 20 | 17.38 K |
| NEOM | NeoMedia Technologies Inc | 3.75 | 508.84 K | 0.45 | 13.64 | 1.53 K |
| ERINQ | Erin Energy Corporation | 50.5174 | 21.53 K | 1.2321 | 2.5 | 1.42 K |
| XDSL | mPhase Technologies Inc | 405.00 | 16.8 K | 5.00 | 1.25 | 50 |
| CDVIQ | Cal Dive International Inc | 14.44 | 9.86 K | 0.29 | 2.05 | 336.21 K |
| CGLO | Hash Labs Inc | 960.00 | 7.64 K | 200.00 | 26.32 | 31.2 K |
| ESNC | EnSync Inc | 17.00 | 6.81 K | 0.70 | 4.29 | 6.56 K |
| EKNL | EKO International Corp | 27.00 | 6.34 K | 3.00 | 12.5 | 5 K |
| PROT | Proteonomix Inc | 8.00 | 791 | 0.50 | 6.67 | 200 |
| NSPT | Newron Sport | 15.00 | 112 | 7.50 | 100 | 82 |
| GGII | Green Globe International Inc | 3.40 | 1.20 | 54.55 | 27.51 K | |
| PLPL | Plandaí Biotechnology Inc | 70.00 | 20.00 | 40 | 488 | |
| FONU | FonU2 Inc | 320.00 | 24.00 | 8.11 | 10 | |
| VTGDF | Vantage Drilling Company | 8.37 | 0.07 | 0.84 | 1.02 M | |
| EGDFF | Energold Drilling Corp | 4.9939 | 0.0339 | 0.68 | 2.6 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TIG | Triumph Gold Corp | 85.00 | 35.00 | 70 | 9.99 K | |
| SPX | Stellar AfricaGold Inc | 16.2394 | 4.9967 | 44.44 | 22.25 K | |
| CBI | Colibri Resource Corporation | 11.25 | 3.00 | 36.36 | 1.46 K | |
| EPO-H | Encanto Potash Corp | 3.25 | 0.75 | 30 | 1 K | |
| PEX | Pacific Ridge Exploration Ltd | 48.00 | 10.00 | 26.32 | 6 M | |
| RYO | Rio Silver Inc | 10.00 | 2.00 | 25 | 20 | |
| YNV | Ynvisible Interactive Inc | 48.00 | 9.60 | 25 | 306 | |
| NTH | Nord Precious Metals Mining Inc. | 31.5236 | 5.2539 | 20 | 381 | |
| ABM | Athabasca Minerals Inc | 126.00 | 18.00 | 16.67 | 642.02 K | |
| ANDC | Andina Copper Corporation | 49.375 | 6.875 | 16.18 | 68 | |
| MANU | Manhattan Uranium Discovery Corp. | 75.00 | 10.00 | 15.38 | 163 | |
| HAWK | Hawkeye Gold & Diamond Inc | 72.00 | 9.00 | 14.29 | 182.8 K | |
| GX | Guardian Exploration Inc | 3.30 | 0.40 | 13.79 | 3.2 K | |
| PAR-H | Parent Capital Corp | 8.50 | 1.00 | 13.33 | 100 | |
| PBM | Pacific Bay Minerals Ltd | 3.25 | 0.375 | 13.04 | 61.5 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 33.7498 | 3.75 | 12.5 | 16 | |
| STMP | Stamper Oil & Gas Corp | 392.6593 | 43.6288 | 12.5 | 5 | |
| WEB | Westbridge Energy Corporation | 122.1934 | 13.577 | 12.5 | 1 | |
| SNV | Sonoro Energy Ltd | 124.00 | 12.00 | 10.71 | 18 | |
| ADYA | Adya Inc | 9.20 | 0.80 | 9.52 | 25 | |
| SLG | PetroTal Corp | 42.5091 | 3.5867 | 9.22 | 3.11 M | |
| ETL | E3 Lithium Ltd. | 4.80 | 0.40 | 9.09 | 625 | |
| EQTY | Equity Metals Corporation | 3.70 | 0.30 | 8.82 | 16.4 K | |
| KEEK | Personas Social Incorporated | 750.00 | 60.00 | 8.7 | 226 | |
| WGF | Wescan Goldfields Inc | 7.50 | 0.50 | 7.14 | 18.9 K | |
| LORD | St. James Gold Corp | 22.50 | 1.50 | 7.14 | 840 | |
| TIP-H | Tyner Resources Ltd | 15.00 | 1.00 | 7.14 | 250 | |
| USS | Uniserve Communications Corporation | 43.4211 | 2.6316 | 6.45 | 38 | |
| FNR | 49 North Resources Inc | 11.39 | 0.6815 | 6.36 | 1.3 K | |
| CAMB | Cambria Gold Mines Inc. | 42.50 | 2.50 | 6.25 | 337.5 K | |
| ENA | Enablence Technologies Inc | 3312.00 | 192.00 | 6.15 | 72 | |
| AEMC | Alaska Energy Metals Corporation | 35.00 | 2.00 | 6.06 | 150 | |
| CIO | Central Iron Ore Limited | 5.40 | 0.30 | 5.88 | 1.4 K | |
| MUR | Murchison Minerals Ltd | 95.00 | 5.00 | 5.56 | 470 | |
| TGX | True North Gems Inc | 1140.00 | 60.00 | 5.56 | 9 | |
| KNG | Kingsmen Resources Ltd | 6.40 | 0.32 | 5.26 | 375 | |
| SKP | StrikePoint Gold Inc | 21.00 | 1.00 | 5 | 2.21 K | |
| ICM | Iconic Minerals Ltd | 8.40 | 0.40 | 5 | 620.99 K | |
| RECO | Reconnaissance Energy Africa Ltd | 4.20 | 0.20 | 5 | 500 | |
| HSTR | Heliostar Metals Ltd | 3.45 | 0.15 | 4.55 | 7.1 K | |
| VRB | Vanadiumcorp Resource Inc | 11.50 | 0.50 | 4.55 | 2.44 K | |
| IFR | International Frontier Resources Corporation | 4.2857 | 0.1714 | 4.17 | 7.76 K | |
| BARU | Baru Gold Corp | 12.7292 | 0.4896 | 4 | 50 | |
| IMR | iMetal Resources Inc | 675.00 | 25.00 | 3.85 | 10 | |
| SILV | Silver Valley Metals Corp. | 12.15 | 0.405 | 3.45 | 51.3 K | |
| VLI | Vision Lithium Inc | 12.60 | 0.40 | 3.28 | 230.6 K | |
| FMM | Full Metal Minerals Ltd | 33.4625 | 0.996 | 3.07 | 436 | |
| EGM | EnGold Mines Ltd | 13.7221 | 0.3684 | 2.76 | 5.8 K | |
| POND | Pond Technologies Holdings Inc | 13.1944 | 0.3472 | 2.7 | 10 K | |
| AZR | Azarga Metals Corp | 390.00 | 10.00 | 2.63 | 83.73 K | |
| VMY-H | Voice Mobility International Inc | 5.00 | 0.125 | 2.56 | 40 | |
| BTT | Bitterroot Resources Ltd | 4.00 | 0.10 | 2.56 | 6.75 K | |
| CTH | CoTec Holdings Corp. | 820.00 | 20.00 | 2.5 | 33 | |
| UGD | Unigold Inc | 4.20 | 0.10 | 2.44 | 6.1 K | |
| COV | Covalon Technologies Ltd | 20.0667 | 0.4667 | 2.38 | 1 K | |
| WEC | Winchester Equity Corporation | 19.00 | 0.40 | 2.15 | 3.74 K | |
| FP | FP Newspapers Inc | 4.007 | 0.0805 | 2.05 | 3.6 K | |
| IB | IBC Advanced Alloys Corp | 33.60 | 0.60 | 1.82 | 150 | |
| CTA | Centaurus Energy Inc | 285.00 | 5.00 | 1.79 | 100 | |
| BKM | Pacific Booker Minerals Inc | 6.45 | 0.09 | 1.42 | 11.8 K | |
| GSVR | Guanajuato Silver Company Ltd | 7.38 | 0.09 | 1.23 | 79.39 K | |
| TRAN | Clean Energy Transition Inc. | 382.50 | 4.50 | 1.19 | 195 | |
| CEC | Compliance Energy Corp. | 4.2031 | 0.0484 | 1.16 | 381.6 K | |
| NBY | Niobay Metals Inc | 5.20 | 0.05 | 0.97 | 82.3 K | |
| RET-A | Reitmans (Canada) Limited | 8.9166 | 0.0736 | 0.83 | 141.49 K | |
| RCT | Rochester Resources Ltd | 12.90 | 0.10 | 0.78 | 2.02 K |