Gainer Valuations for 27 June 2008 from 00:00:00 until 23:59:59

Gainer Valuations for 27 June 2008 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SIM Grupo Simec S.A. DE C.V. ADR 16.4692 3.74 B 0.6065 3.82 121.18 K 2 M
UEC Uranium Energy 3.40 3.3 B 0.52 18.06 214.76 K 730.18 K
PRK Park National Corp 25.1998 3.19 B 0.435 1.76 214.2 K 5.4 M
TGB Taseko Mines Ltd 5.15 2.5 B 0.13 2.59 1.23 M 6.34 M
NG Novagold Resources Inc 6.8076 2.47 B 0.1175 1.76 893.94 K 6.09 M
DNN Denison Mines Corp 5.8583 1.87 B 0.1723 3.03 893.95 K 5.24 M
REPX Riley Exploration Permian Inc 216.5132 982.19 M 6.561 3.12 17.73 K 3.84 M
OBE Obsidian Energy Ltd 122.4331 650.71 M 1.1182 0.92 240.5 K 29.45 M
GAU Galiano Gold Inc 3.25 596.43 M 0.05 1.56 71.9 K 233.68 K
GORO Gold Resource Corp 3.517 544.27 M 0.0348 1 56.2 K 197.66 K
CMCL Caledonia Mining Cp 4.2985 405.46 M 0.2022 4.94 11.03 K 47.43 K
VGZ Vista Gold Corp 3.5699 376.88 M 0.20 5.93 523.45 K 1.87 M
GTE Gran Tierra Energy Inc 82.50 335.05 M 6.50 8.55 1.18 M 97.74 M
NAK Northern Dynasty Minerals 8.12 294.93 M 0.08 1 157.47 K 1.28 M
TRX Tanzanian Royalty Exploration Corp 4.87 288.18 M 0.22 4.73 324.89 K 1.58 M
ELLO Ellomay Capital Ltd 5.5467 247.61 M 0.3892 7.55 2.92 K 16.2 K
BKTI Bk Technologies Inc 5.90 231.74 M 0.0398 0.68 1.34 K 7.93 K
CMT Core Molding Technologies Inc 7.0226 189.66 M 0.0495 0.71 600 4.21 K
PED Pedevco Corp 22176.00 155.65 M 2016.00 10 2 44.35 K
ARMP Armata Pharmaceuticals Inc 4340.00 143.89 M 70.00 1.64 2 8.68 K
ESP Espey Mfg. & Electronics 7.0608 139.82 M 0.1212 1.75 3.9 K 27.54 K
CATX Perspective Therapeutics Inc 6.40 107.66 M 0.40 6.67 1.48 K 9.47 K
STXS Stereotaxis Inc 54.3358 84.49 M 3.2845 6.43 109.99 K 5.98 M
CEV Eaton Vance California Muni Income Trust 4.9967 72.87 M 0.0424 0.86 3.4 K 16.99 K
DXR Daxor Corp 11.0751 49.51 M 0.1028 0.94 2.4 K 26.58 K
XPL Solitario Zinc Corp 4.944 41.14 M 0.084 1.73 1.8 K 8.9 K
AGIG AGIG 1297.2819 35.34 M 56.5082 4.55 16.81 K 21.81 M
NNVC Nanoviricides Inc 99.40 31.41 M 4.90 5.19 1.83 K 182.3 K
CKX Ckx Lands 11.4669 31.31 M 0.201 1.78 900 10.32 K
REED Reed's, Inc. 622.421 27.63 M 6.3395 1.03 401 249.59 K
MXC Mexco Energy Corp 41.4291 23.68 M 0.9206 2.27 102.9 K 4.26 M
CPHI China Pharma Holdings 202.00 22.29 M 6.00 3.06 462 93.32 K
IGC India Globalization Capital Inc 50.70 18.2 M 0.90 1.81 2.63 K 133.34 K
BRN Barnwell Industries 12.5652 12.49 M 0.0966 0.77 3.8 K 47.75 K
GBR New Concept Energy Inc 7.66 4.06 M 0.1599 2.13 1.8 K 13.79 K
ENSV Enservco Corpporation 41.25 29.09 K 0.75 1.85 146 6.02 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
RSG Rocky Shore Gold Ltd. 13.80 0.60 4.55 1.67 K 22.99 K
DWTZ Data Watts Partners Inc. 297.92 6.72 2.31 169 50.35 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SI Silver 17.71 1 B 0.585 3.42 36.12 K 639.69 K
HG Copper 3.878 0.049 1.28 13.13 K 50.93 K
CC Cocoa 3275.00 38.00 1.17 12 39.3 K
HO Heating Oil 3.9066 0.0232 0.6 21 K 82.05 K
ZB US Treasury Bond Futures 115.6563 0.6563 0.57 321.42 K 37.17 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 5.0964 5.18 T 0.0548 1.09 1.04 B 5.31 B
ASML ASML Holding N.V. ADR 22.6096 576.26 B 0.3219 1.44 3.11 M 70.22 M
COST Costco Wholesale 48.8217 490.19 B 0.8547 1.78 9.1 M 444.37 M
LRCX Lam Research Corp 3.1515 282.72 B 0.0467 1.5 31.67 M 99.8 M
LIN Linde Plc 67.3377 241.51 B 0.6474 0.97 2.46 M 165.46 M
KLAC K L A-Tencor Corp 21.6028 198.47 B 0.136 0.63 3.85 M 83.23 M
QCOM Qualcomm Inc 29.5901 184.54 B 0.35 1.2 26.74 M 791.38 M
TMUS T-Mobile US 27.4998 180.02 B 0.2868 1.05 7.47 M 205.39 M
MRVL Marvell Technology Inc 15.0598 141.05 B 0.3833 2.61 14.96 M 225.35 M
EQIX Equinix Inc 67.0093 104.31 B 1.3674 2.08 4.42 M 296.36 M
REGN Regeneron Pharmaceuticals 14.661 98.84 B 0.2086 1.44 560.9 K 8.22 M
CSX CSX Corp 5.0381 96.42 B 0.0615 1.24 62.71 M 315.95 M
CTAS Cintas Corp 5.1225 89.83 B 0.0726 1.44 13.2 M 67.61 M
MELI MercadoLibre Inc 34.787 75.61 B 0.6589 1.93 2.37 M 82.58 M
FAST Fastenal Company 3.5897 63.32 B 0.0545 1.54 17.64 M 63.33 M
PCAR Paccar Inc 15.688 56.16 B 0.1554 1 7.09 M 111.3 M
GRMN Garmin Ltd 24.0172 54.54 B 0.7784 3.35 3.37 M 80.95 M
BKR Baker Hughes A Ge Co. Cl A 43.0413 49.1 B 0.4856 1.14 4.58 M 196.98 M
ROP Roper Industries 59.498 47.54 B 1.9509 3.39 933.42 K 55.54 M
BIIB Biogen Inc 57.04 37.46 B 0.70 1.24 7.08 M 403.73 M
ODFL Old Dominion Freight Line Inc 4.2015 35.96 B 0.051 1.23 3.2 M 13.43 M
VOD Vodafone Grp Plc ADR 10.9514 35.61 B 0.055 0.5 3.27 M 35.83 M
STLD Steel Dynamics Inc 25.604 32.63 B 0.3733 1.48 4.95 M 126.84 M
ILMN Illumina Inc 42.213 31.3 B 1.6002 3.94 11.85 M 500.02 M
ULTA Ulta Beauty Inc 11.1453 28.25 B 0.7714 7.44 2.01 M 22.42 M
CTSH Cognizant Tech Sol 14.5056 28.17 B 0.1676 1.17 9.34 M 135.45 M
ON On Semiconductor 9.40 27.66 B 0.35 3.87 43.57 M 409.59 M
TCOM Trip.com Group Ltd ADR 11.7131 27.44 B 0.1717 1.49 3.88 M 45.45 M
UTHR United Therapeutic 48.22 25.18 B 1.29 2.75 1.28 M 61.53 M
EXPD Expeditors Intl 34.3451 25.15 B 0.4008 1.18 2.82 M 96.73 M
INCY Incyte Corp 7.60 24.66 B 0.10 1.33 2.82 M 21.41 M
VTRS Viatris Inc 9.8555 23.91 B 0.4863 5.19 9.19 M 90.59 M
JBHT J B Hunt Transport 27.4672 21.71 B 0.1998 0.73 2.79 M 76.61 M
RGLD Royal Gold Inc 24.7034 21.71 B 0.4321 1.78 872.5 K 21.55 M
EWBC East West Bancorp 5.1188 17.98 B 0.0426 0.84 10.1 M 51.71 M
APA Apa Corp 98.9982 16.47 B 1.9496 2.01 4.15 M 410.71 M
PAAS Pan Amer Silver Corp 27.1013 15.46 B 1.7448 6.88 1.7 M 46.03 M
CHKP Check Point Software 23.96 15.03 B 0.12 0.5 2 M 48.02 M
ICLR Icon Plc 38.635 14.58 B 0.55 1.44 424.1 K 16.39 M
LOGI Logitech Int S.A. 18.7833 14.51 B 0.2079 1.12 984.94 K 18.5 M
AKAM Akamai Technologies 34.56 12.27 B 0.40 1.17 5.13 M 177.47 M
LULU Lululemon Athletica 14.915 12.24 B 0.12 0.81 4.93 M 73.47 M
COO Cooper Companies 9.1212 11.91 B 0.1065 1.18 1.94 M 17.65 M
HALO Halozyme Therapeutic 5.67 11.38 B 0.08 1.43 417.98 K 2.37 M
DPZ Domino's Pizza Inc Common Stock 9.4096 11.24 B 0.0477 0.51 2.04 M 19.18 M
BMRN Biomarin Pharmaceuticals 30.04 11.09 B 1.12 3.87 11.36 M 341.17 M
UHAL A M E R C O 4.3466 10.72 B 0.0396 0.92 1.53 M 6.66 M
SIRI Sirius XM Holdings 16.6838 10.72 B 2.1451 14.75 4.69 M 78.21 M
WTFC Wintrust Financial Corp 20.393 10.49 B 0.3384 1.69 615.03 K 12.54 M
UMBF Ump Financial Corp 38.8014 10.17 B 0.4037 1.05 648 K 25.14 M
TGTX Tg Therapeuticscmn 365.625 9.88 B 365.475 243650 38 13.89 K
ZION Zions Bancorp 23.2926 9.68 B 0.3864 1.69 4.73 M 110.08 M
BRKR Bruker Corp 12.4352 9.38 B 0.0671 0.54 1.59 M 19.78 M
DRS Leonardo DRS, Inc. Common Stock 3.617 9.38 B 0.2965 8.93 100 361.7
MORN Morningstar Inc 65.2177 9.14 B 1.1432 1.78 1.45 M 94.75 M
AMKR Amkor Technology 10.0984 8.95 B 0.2417 2.45 6.62 M 66.87 M
AEIS Advanced Energy 13.7169 8.89 B 0.1373 1.01 914.1 K 12.54 M
FCFS First Cash Fin Svcs 13.88 7.92 B 0.1395 1.02 507.59 K 7.05 M
CYTK Cytokinetics 22.50 7.82 B 0.30 1.35 85.5 K 1.92 M
VIAV Viavi Solutions 6.578 7.55 B 0.0796 1.22 5.26 M 34.63 M
VICR Vicor Cp 9.6238 7.34 B 0.0858 0.9 308.14 K 2.97 M
IESC Ies Holdings 18.73 7.22 B 0.97 5.46 529.16 K 9.91 M
RUSHB Rush Entpr Cl B 4.397 7.06 B 0.0239 0.55 36.95 K 162.45 K
ARWR Arrowhead Pharma 25.60 6.75 B 1.40 5.79 366.04 K 9.37 M
AAON Aaon Inc 3.2709 6.62 B 0.0658 2.05 1.05 M 3.42 M
WFRD Weatherford International Plc 47.133 6.27 B 1.3033 2.84 11.05 M 520.9 M
CZR Caesars Entertainment Inc 4.86 5.98 B 0.05 1.04 2.71 M 13.18 M
HOMB Home Bancshares Inc 3.5779 5.97 B 0.2922 8.89 2.51 M 8.99 M
AVAV Aerovironment Inc 28.38 5.97 B 0.67 2.42 861.76 K 24.46 M
MKTX Marketaxess Holdings 6.2843 5.82 B 0.0724 1.17 906.12 K 5.69 M
AUB Atlantic Union Bancshares Corp 9.086 5.51 B 0.0538 0.6 162.27 K 1.47 M
VEON Veon Ltd ADR 404.5065 5.45 B 7.0538 1.77 148.48 K 60.06 M
SSRM Ssr Mining Inc 27.7051 5.42 B 0.5809 2.14 713.97 K 19.78 M
PEGA Pegasystems Inc 3.1893 5.31 B 0.0802 2.58 2.69 M 8.58 M
POWL Powell Inds Inc 36.2093 5.2 B 0.791 2.23 108.64 K 3.93 M
CACC Credit Acceptance 26.00 5.12 B 0.13 0.5 210.03 K 5.46 M
LSTR Landstar System 42.7876 5.05 B 0.261 0.61 843.66 K 36.1 M
LKQ LKQ Corp 7.9834 4.91 B 0.4356 5.77 14.48 M 115.58 M
IRDM Iridium Comm Inc 8.7843 4.86 B 0.047 0.54 800 7.03 K
GLNG Golar Lng Ltd 8.8652 4.39 B 0.1123 1.28 966.93 K 8.57 M
FFIN First Finl Bkshs Inc 5.3232 4.34 B 0.0622 1.18 2.6 M 13.84 M
CRVL Corvel Cp 5.9267 4.33 B 0.2534 4.47 1.82 M 10.77 M
IPAR Inter Parfums Inc 10.5605 4.27 B 0.3792 3.72 564.61 K 5.96 M
ITRI Itron Inc 100.42 4.21 B 2.93 3.01 3.44 M 345.71 M
WSFS WSFS Financial Corp 12.3345 4.04 B 0.5707 4.85 294.3 K 3.63 M
OLED Universal Display 12.0413 4.02 B 0.066 0.55 931.52 K 11.22 M
ACHC Acadia Healthcr Company 10.48 3.51 B 0.40 3.97 2.17 K 22.7 K
AGYS Agilysys Inc 11.7069 3.44 B 0.3414 3 618.13 K 7.24 M
ARLP Alliance Resource Pt 6.2101 3.25 B 0.0884 1.44 344.02 K 2.14 M
ACLS Axcelis Tech Inc 20.24 3.22 B 0.32 1.61 314.83 K 6.37 M
CECO CECO Environmental Corp. 4.6495 3.18 B 0.1303 2.88 74.5 K 346.39 K
SKYW Skywest Inc 11.6256 3.13 B 0.3257 2.88 1.2 M 13.91 M
CALM Cal-Maine Foods IN 9.3169 3.1 B 0.2037 2.24 2.62 M 24.42 M
ARCB Arcbest Corp 31.41 3.01 B 0.4266 1.38 835.29 K 26.24 M
ATRC Atricure Inc 11.32 2.89 B 0.33 3 11.95 K 135.25 K
HURN Huron Consulting 44.45 2.68 B 0.33 0.75 294 K 13.07 M
GRBK Green Brick Partners 35.8621 2.59 B 0.4138 1.17 2.87 K 103.07 K
SYBT Stock Yards Bancorp 8.9939 2.46 B 0.2682 3.07 516.11 K 4.64 M
UFPT U F P Tech Inc 10.29 2.36 B 0.32 3.21 54.63 K 562.12 K
CLDX Celldex Therapeutics 204.45 2.26 B 13.65 7.15 168.47 K 34.44 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 6.6064 2.07 T 0.0608 0.93 17.22 M 113.76 M
V Visa Inc 18.1876 795.75 B 0.7706 4.42 176.05 M 3.2 B
MRK Merck & Company 18.91 364.26 B 0.3989 2.15 38.08 M 720.14 M
SHEL Royal Dutch Shell Plc ADR 80.06 280.75 B 0.61 0.77 2.15 M 171.84 M
RY Royal Bank of Canada 22.5657 280.08 B 0.1678 0.75 732.7 K 16.53 M
SAP SAP Ag ADR 38.8732 271.12 B 0.486 1.27 4.24 M 164.99 M
TMO Thermo Fisher Scientific Inc 52.3373 259.44 B 0.6717 1.3 3.13 M 163.78 M
BML-PJ Bank of America Corporation 5.6177 223.73 B 0.095 1.72 800 4.49 K
TD Toronto Dominion Bank 14.8222 202.1 B 0.0983 0.67 2.6 M 38.6 M
BHP BHP Billiton Ltd ADR 29.0757 202.02 B 0.6312 2.22 5.92 M 172.25 M
TTE Totalenergies Se ADR 18.1221 199.22 B 0.3888 2.19 1.93 M 34.92 M
UNP Union Pacific Corp 25.2655 179.67 B 0.2875 1.15 12.9 M 325.82 M
CRM Salesforce.com Inc 16.9068 179.28 B 0.3671 2.22 7.13 M 120.52 M
PFE Pfizer Inc 7.5818 164.67 B 0.0483 0.64 69.55 M 527.32 M
DHR Danaher Corp 15.3521 163.81 B 0.1258 0.83 10.13 M 155.47 M
ACN Accenture Plc 29.2677 147.97 B 1.7628 6.41 8.83 M 258.31 M
RIO Rio Tinto Plc ADR 35.1966 134.92 B 0.3084 0.88 889.2 K 31.3 M
BMY Bristol-Myers Squibb Company 10.4309 129.66 B 0.3238 3.2 24.84 M 259.14 M
MCK Mckesson Corp 49.2724 127.33 B 1.1121 2.31 3.23 M 159.38 M
PH Parker-Hannifin Corp 52.1718 120.52 B 0.6546 1.27 4.89 M 255.25 M
BMO Bank of Montreal 18.8539 120.42 B 0.1427 0.76 305.2 K 5.75 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 15.842 118.19 B 0.2082 1.33 14.57 M 230.82 M
SYK Stryker Corp 50.056 117.88 B 0.5789 1.17 1.82 M 91.19 M
NEM Newmont Mining Corp 36.5942 117.57 B 0.3473 0.96 11.23 M 410.92 M
CVS CVS Corp 26.3202 114.32 B 0.192 0.73 10.61 M 279.35 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 25.926 109.75 B 0.2976 1.16 5.56 M 144.14 M
CNQ Canadian Natural Resources 13.2059 102.56 B 0.3156 2.45 14.75 M 194.82 M
EQNR Equinor ASA ADR 15.7245 101.66 B 0.3642 2.37 1.73 M 27.2 M
UPS United Parcel Service 33.0084 95.71 B 0.2625 0.8 9.47 M 312.49 M
ELV Elevance Health Inc 38.1882 92.84 B 0.2383 0.63 5.89 M 224.92 M
PWR Quanta Services 32.3227 90.71 B 0.3643 1.14 2.92 M 94.33 M
AEM Agnico-Eagle Mines Ltd 56.4327 90.21 B 2.2661 4.18 4.4 M 248.55 M
MSI Motorola Solutions 22.7538 87.83 B 0.1548 0.68 8.24 M 187.52 M
FCX Freeport-Mcmoran Inc 41.0036 85.07 B 0.2291 0.56 21.3 M 873.56 M
EOG Eog Resources 45.8506 83.04 B 1.4087 3.17 8.62 M 395.2 M
CI Cigna Corp 32.1989 78.48 B 0.4239 1.33 4.28 M 137.69 M
NOC Northrop Grumman Corp 41.3852 78.2 B 0.376 0.92 3.11 M 128.55 M
SLB Schlumberger N.V. 70.2294 76.27 B 0.5902 0.85 8.63 M 605.88 M
LYG Lloyds Banking Group Plc ADR 8.391 74.41 B 0.2754 3.39 894.67 K 7.51 M
AON AON Plc 38.2891 71.77 B 0.6432 1.71 2.31 M 88.35 M
URI United Rentals 19.3313 69.63 B 0.4358 2.31 2.04 M 39.35 M
DLR Digital Realty Trust 20.0287 69.29 B 0.7151 3.7 5.78 M 115.79 M
TRP Tc Energy Corp 15.7167 67.49 B 0.1235 0.79 306.1 K 4.81 M
TEL TE Connectivity Ltd 25.4364 62.2 B 0.3036 1.21 4.36 M 110.88 M
CRH CRH Plc ADR 15.3473 61.97 B 0.5387 3.64 123.3 K 1.89 M
EW Edwards Lifesciences Corp 5.1883 61.61 B 0.0416 0.81 9.53 M 49.46 M
WPM Wheaton Precious Metals 12.0685 59.7 B 0.4623 3.98 4.63 M 55.87 M
BDX Becton Dickinson and Company 45.0077 59.39 B 0.5696 1.28 3.32 M 149.31 M
OXY Occidental Petroleum Corp 52.0858 58.73 B 2.067 4.13 16.61 M 865.17 M
NUE Nucor Corp 46.1409 57.11 B 0.6224 1.37 6.04 M 278.46 M
DAL Delta Air Lines Inc 4.757 56.74 B 0.0517 1.1 14.73 M 70.08 M
NKE Nike Inc 12.4887 56.43 B 0.1738 1.41 30.55 M 381.55 M
HUM Humana Inc 36.0323 54.04 B 1.0826 3.1 3.17 M 114.28 M
AZO Autozone 120.13 52.46 B 5.46 4.76 3.45 M 414.93 M
INFY Infosys Ltd ADR 3.0152 49.78 B 0.0293 0.98 22.93 M 69.14 M
FNV Franco Nev Corp 19.6835 47.64 B 1.4065 7.7 2.2 K 43.3 K
MT Arcelormittal ADR 161.1819 47.21 B 1.5573 0.98 1.6 M 257.73 M
CTA-PA E. I. du Pont de Nemours and Company 26.5328 45.29 B 0.2759 1.05 1 K 26.53 K
WAT Waters Corp 65.17 45.19 B 0.47 0.73 1.45 M 94.46 M
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 30.5062 44.94 B 0.7138 2.4 1.26 M 38.29 M
SPG-PJ Simon Property Group Inc 23.3329 44.81 B 1.4341 6.55 700 16.33 K
ROK Rockwell Automation Inc 29.9451 44.78 B 0.6886 2.35 3.75 M 112.28 M
AU Anglogold Ashanti Ltd ADR 26.8219 43.64 B 0.8108 3.12 2.41 M 64.55 M
WDS Woodside Energy Group Ltd 32.4961 42.08 B 0.5545 1.74 13.44 K 436.65 K
STM Stmicroelectronics N.V. ADR 7.0151 41.78 B 0.0595 0.86 2.66 M 18.66 M
CIEN Ciena Corp 23.90 39.78 B 0.21 0.89 4.25 M 101.52 M
FIX Comfort Systems USA 11.0388 39.15 B 0.1241 1.14 594.16 K 6.56 M
CHT Chunghwa Telecom Co. Ltd ADR 11.7508 38.69 B 0.1866 1.61 1.34 M 15.74 M
TKO Tko Group Holdings Inc Cl A 8.3191 36.86 B 0.0596 0.72 392 K 3.26 M
MLM Martin Marietta Materials 86.2845 36.53 B 0.7333 0.86 441.82 K 38.12 M
ADM Archer Daniels Midland 20.6029 34.69 B 0.2566 1.26 6.7 M 138.13 M
RMD Resmed Inc 14.5092 33.69 B 0.2031 1.42 1.33 M 19.25 M
GFI Gold Fields Ltd ADR 7.3374 31.86 B 0.3627 5.2 10.62 M 77.95 M
TS Tenaris S.A. ADR 43.1338 30.93 B 1.9452 4.72 5.57 M 240.19 M
SHG Shinhan Financial Group Co. Ltd ADR 22.2917 30.83 B 0.1138 0.51 57.8 K 1.29 M
CCJ Cameco Corp 32.575 30.81 B 1.128 3.59 3.09 M 100.55 M
PHG Koninklijke Philips Electronics ADR 20.1428 29.66 B 0.1116 0.56 497 K 10.01 M
WST West Pharmaceutical Services 18.9987 29.01 B 0.0953 0.5 577.4 K 10.97 M
EME Emcor Group 25.697 28.87 B 0.2215 0.87 1.92 M 49.27 M
HAL Halliburton Company 38.8681 27.94 B 0.8569 2.25 12.71 M 494.12 M
IHG Intercontinental Hotels Group ADR 8.5202 26.23 B 0.0516 0.61 38.2 K 325.47 K
STE Steris Corp 21.8374 25.77 B 0.2002 0.93 1.29 M 28.16 M
ATI Allegheny Technologies Inc 50.8506 24.87 B 0.8924 1.79 1.5 M 76.15 M
KGC Kinross Gold Corp 20.0636 24.46 B 0.8432 4.39 8.22 M 164.93 M
THC Tenet Healthcare Corp 21.92 22.76 B 0.24 1.11 1.13 M 24.69 M
PKG Packaging Corp of America 12.7582 22.37 B 0.0927 0.73 1.49 M 19.07 M
SNA Snap-On Inc 34.1895 19.01 B 0.185 0.54 560.9 K 19.18 M
ITT ITT Inc 16.3349 18.84 B 0.2739 1.71 9.29 M 151.78 M
CF Cf Industries Holdings 21.6755 18.6 B 0.4229 1.99 38.42 M 832.88 M
BEN Franklin Resources 16.5861 18.3 B 0.1386 0.84 9.2 M 152.55 M
RBA Ritchie Bros. Auctioneers Inc 18.4484 17.73 B 0.3915 2.17 1.14 M 21.05 M
MGA Magna International 9.9162 16.05 B 0.1021 1.04 4.04 M 40.07 M
LDOS Leidos Holdings Inc 29.5363 15.92 B 1.0768 3.78 3.83 M 113.17 M
NVR NVR Inc 518.00 15.49 B 7.00 1.37 90.06 K 46.65 M
RBC Regal-Beloit Corp 30.8499 15.37 B 0.255 0.83 418 K 12.9 M
SQM Sociedad Quimica Y Minera S.A. ADR 35.4073 15.31 B 0.1949 0.55 3.95 M 139.92 M
CX Cemex S.A.B. DE C.V. ADR 17.7911 15.22 B 0.2026 1.15 12.91 M 229.6 M
PKX Posco ADR 70.564 15.15 B 0.6272 0.9 654.6 K 46.19 M
SUI Sun Communities 7.1296 14.71 B 0.1162 1.66 282.4 K 2.01 M
CRS Carpenter Technology Corp 31.8297 14.44 B 0.4851 1.55 1.3 M 41.26 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MCB Mccoy Global Inc 3.2148 0.4287 15.39 62.5 K 200.92 K
SXGC Southern Cross Gold Consolidated Ltd 3.0159 0.3175 11.77 10.62 K 32.02 K
GVC Glacier Media Inc 3.2873 0.3203 10.8 19.5 K 64.1 K
BU Burcon Nutrascience Corp 122.4152 11.5798 10.45 1.25 K 153.14 K
GTE Gran Tierra Energy Inc 83.60 7.20 9.42 72.42 K 6.05 M
BLDP Ballard Power Systems Inc 4.33 0.35 8.79 335.39 K 1.45 M
EFR Energy Fuels Inc 49.50 4.00 8.79 1.5 K 74.45 K
STN Stantec Inc 11.3529 0.7831 7.41 1.11 M 12.62 M
FNV Franco-Nevada Corp 19.9314 1.3239 7.11 484.2 K 9.65 M
TFII Tfi International Inc 4.2224 0.2745 6.95 143.96 K 607.86 K
PAAS Pan American Silver Corp 27.2683 1.6545 6.46 244.68 K 6.67 M
ELEF Silver Elephant Mining Corp 21.8293 1.323 6.45 7.19 K 157.02 K
ELD Eldorado Gold 41.729 2.4999 6.37 6.64 M 276.99 M
TRX Trx Gold Corporation 4.98 0.29 6.18 118.59 K 590.56 K
YGR Yangarra Resources Ltd 5.25 0.30 6.06 2.79 K 14.63 K
CUP-U Caribbean Utilities Company Ltd 4.1629 0.2349 5.98 2.27 K 9.46 K
TXP Touchstone Exploration Inc 57.1671 3.0332 5.6 494.8 K 28.29 M
AETR Aetherion Technologies Inc. 171.50 8.75 5.38 5.53 K 947.54 K
WPRT Westport Fuel Systems Inc 171.50 8.75 5.38 5.53 K 947.54 K
VET Vermilion Energy Inc 18.2232 0.9266 5.36 399.2 K 7.27 M
VGZ Vista Gold Corp 3.58 0.18 5.29 14.49 K 51.87 K
ABX Barrick Mining Corp 32.9526 1.6426 5.25 5.26 M 173.26 M
FRX Fennec Pharmaceuticals Inc 11.88 0.54 4.76 28 332.64
LGD Liberty Gold Corp 20.32 0.92 4.74 20.92 K 425.14 K
IMP Intermap Tech Corp 56.50 2.50 4.63 2.71 K 153.12 K
PNP Pinetree Capital Ltd 470.00 20.00 4.44 1.89 K 889.71 K
RBA Rb Global Inc 18.6456 0.7692 4.3 299.78 K 5.59 M
RVX Resverlogix Corp 9.6889 0.3911 4.21 64.49 K 624.81 K
VNP 5N Plus Inc 11.18 0.45 4.19 244.5 K 2.73 M
ACX Act Energy Technologies Ltd 3.1874 0.1282 4.19 150.59 K 480.01 K
HWO High Arctic Energy Services Inc 3.2489 0.1299 4.16 370 1.2 K
WPM Wheaton Precious Metals Corp 12.1122 0.4577 3.93 2.3 M 27.91 M
AEM Agnico Eagle Mines Ltd 56.1595 2.0566 3.8 1.09 M 61.07 M
JAG Jaguar Mining Inc 8203.0479 296.7944 3.75 728.59 K 5.98 B
EMP-A Empire Company Limited 10.7272 0.3818 3.69 179.1 K 1.92 M
BTE Baytex Energy Corp 19.9887 0.6751 3.5 796.64 K 15.92 M
FTU US Financial 15 Split Corp 3.7965 0.1265 3.45 3.21 K 12.18 K
K Kinross Gold Corp 20.1929 0.6708 3.44 5.07 M 102.29 M
KBL Kbro Linen Inc 5.5278 0.1798 3.36 26.45 K 146.24 K
LAM Laramide Resources Ltd 4.49 0.13 2.98 176.2 K 791.14 K
TKO Taseko Mines Ltd 5.20 0.15 2.97 112.8 K 586.56 K
GAU Galiano Gold Inc 3.29 0.09 2.81 509.7 K 1.68 M
BPS-PB Brookfield Property Split Corp Pref B 9.063 0.2379 2.7 2.1 K 19.03 K
TCW Trican Well 14.7944 0.3868 2.68 284 K 4.2 M
NG Novagold Res Inc 6.2043 0.1612 2.67 273.67 K 1.7 M
DML Denison Mines Corp 7.1418 0.1844 2.65 1.03 M 7.33 M
ESM Euro Sun Mining Inc 7.084 0.1817 2.63 11.34 K 80.34 K
BPS-PU Brookfield Property Split Corp Pref U 9.0951 0.2324 2.62 3 K 27.29 K
BCE-PT Bce Inc Pref T 8.8153 0.2232 2.6 200 1.76 K
SEA Seabridge Gold Inc 17.1009 0.4218 2.53 41.89 K 716.34 K
CCO Cameco Corp 32.9138 0.8087 2.52 1.53 M 50.24 M
ELF-PG E-L Financial Corp Ltd Pref G 6.4956 0.1563 2.47 900 5.85 K
SDE Spartan Delta Corp 145.7796 3.4709 2.44 383 55.83 K
BCE-PF BCE Inc Pref AF 9.1163 0.2127 2.39 300 2.73 K
PD Precision Drilling Corp 552.80 12.80 2.37 308.97 K 170.8 M
ERD Erdene Resource Development Corp 5.40 0.12 2.27 8.68 K 46.89 K
CHE-UN Chemtrade Logistics Income Fund 3.348 0.0719 2.19 86.6 K 289.92 K
AAV Advantage Oil & Gas Ltd 11.6508 0.25 2.19 356.85 K 4.16 M
AG First Majestic Silver Corp 4.6376 0.0987 2.17 584.49 K 2.71 M
NOA North American Construction Group Ltd 17.3591 0.3686 2.17 5 K 86.8 K
AIM Aimia Inc 15.6655 0.316 2.06 926.2 K 14.51 M
LFE Canadian Life Companies Split Corp 5.1789 0.104 2.05 3.26 K 16.9 K
BIR Birchcliff Energy Ltd 9.2546 0.1735 1.91 458.6 K 4.24 M
III Imperial Metals Corp 4.345 0.08 1.88 1.35 K 5.87 K
HBM Hudbay Minerals Inc 12.6672 0.2294 1.84 1.88 M 23.85 M
MRE Martinrea International Inc 4.9901 0.0898 1.83 61.48 K 306.78 K
CNQ Canadian Natural Resources Ltd. 13.9007 0.2463 1.8 7.23 M 100.48 M
ATS Ats Corp 7.44 0.13 1.78 223.9 K 1.67 M
SSRM Ssr Mining Inc 28.0514 0.4214 1.53 123.2 K 3.46 M
OGD Orbit Garant Drilling Inc 4.00 0.06 1.52 56 K 224 K
MSV Minco Silver Corp 3.40 0.05 1.49 1.8 K 6.12 K
CTC Canadian Tire Corp Ltd 50.8824 0.7197 1.43 339 17.25 K
CEF Sprott Physical Gold Silver Trust 13.0561 0.1787 1.39 85.91 K 1.12 M
WTE Westshore Terminals Investment Corp 6.9218 0.0935 1.37 105.92 K 733.16 K
ELF-PF E-L Financial Corp Ltd Pref F 7.0601 0.0951 1.37 3.75 K 26.48 K
SVM Silvercorp Metals Inc 4.929 0.0659 1.36 528.2 K 2.6 M
FTS-PF Fortis 1St Cum Red Srs F Prf 7.4072 0.099 1.35 10.72 K 79.41 K
MFC-PC Manulife Finl Srs 3 Prf 7.6261 0.1005 1.34 132.38 K 1.01 M
POW-PA Power Corporation of Canada Pref A 8.2866 0.1062 1.3 3.4 K 28.17 K
FFN-PA North American Financial 15 Split Corp 3.4066 0.0433 1.29 680 2.32 K
CGY Calian Group Ltd 5.6825 0.0711 1.27 2.2 K 12.5 K
CIU-PA CU Inc Pref A 7.5226 0.094 1.27 1.4 K 10.53 K
SGY Surge Energy Inc 18.5054 0.2102 1.15 729 13.49 K
AGF-B AGF Management Limited 7.1195 0.0804 1.14 239.08 K 1.7 M
QEC Questerre Energy Corp 3.4623 0.0387 1.13 2.23 M 7.71 M
CJT Cargojet Inc 4.9531 0.0539 1.1 16.25 K 80.46 K
TAL Petrotal Corp 211.4759 2.1506 1.03 1.96 K 415.34 K
BPS-PA Brookfield Property Split Corp Pref A 8.4317 0.0838 1 2 K 16.86 K
NDM Northern Dynasty Minerals Ltd 8.23 0.08 0.98 74.7 K 614.78 K
CFW Calfrac Well Services Ltd 805.00 7.75 0.97 4.68 K 3.77 M
RCI-B Rogers Communications Inc 20.4706 0.1968 0.97 1.09 M 22.26 M
DFN-PA Dividend 15 Split Corp Pref A 3.9722 0.038 0.97 4.61 K 18.32 K
CCA Cogeco Communications Inc 21.4206 0.2018 0.95 30.75 K 658.7 K
MEQ Mainstreet Eq J 13.8771 0.1297 0.94 13.4 K 185.95 K
LNF Leons Furniture 6.146 0.0564 0.93 12.8 K 78.67 K
MID-UN MINT Income Fund 3.0414 0.0273 0.91 18.76 K 57.05 K
PWF-PH Power Financial Corp Pref H 8.6102 0.0761 0.89 4.5 K 38.75 K
BDI Black Diamond Group Ltd 3.8805 0.0341 0.89 5 K 19.4 K
CGO Cogeco Inc Sv 18.4544 0.1615 0.88 630 11.63 K
QBR-B Quebecor Inc 5.4807 0.0465 0.86 200.8 K 1.1 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
VTGDF Vantage Drilling Company 8.66 188.53 M 0.35 4.21 285.67 K 2.47 M
KLNG Koil Energy Solutions Inc. 17.60 35.19 M 2.00 12.82 18.36 K 323.05 K
ORBT Orbit International Corporation 7.1425 8.7 M 0.2799 4.08 1.12 K 8 K
CUBT Curative Biotechnology Inc 525.0001 7.16 M 37.50 7.69 15 7.88 K
FBCD FBC Holding Inc 27000.00 1.52 M 1500.00 5.88 1 27 K
BLFE BioLife Sciences Inc 52.5013 318.35 K 7.5002 16.67 249 13.07 K
DKAM Drinks Americas Holdings Ltd 937.5011 278.3 K 18.75 2.04 26 24.38 K
LGBI Cannabiz Mobile Inc 42.00 64.81 K 8.40 25 25 1.05 K
USRM U.S. Stem Cell Inc 2806.00 64.15 K 506.00 22 1 2.81 K
XDSL mPhase Technologies Inc 370.00 16.8 K 20.00 5.71 141 52.17 K
ULTRF Ultrapetrol (Bahamas) Limited 13.41 14.07 K 0.30 2.29 1.61 M 21.56 M
WUHN Wuhan General Group (China) Inc 7.20 11.03 K 0.20 2.86 2.6 K 18.72 K
TIXC Tix Corporation 3.7468 2.36 K 0.039 1.05 75.48 K 282.8 K
SIMPQ Simply Inc 202.50 1.55 K 2.50 1.25 102 20.66 K
PRXIQ Premier Exhibitions Inc 47.00 491 0.30 0.64 196.13 K 9.22 M
YVRLF Liquid Media Group Ltd. 63.00 482 3.00 5 107 6.74 K
SYNE Synthesis Energy Systems Inc 586.88 157 5.76 0.99 20.42 K 11.98 M
FRTD Fortitude Group Inc 381.8182 15.9091 4.35 25.73 K 9.82 M
HDYNQ Hyperdynamics Corporation 14.08 0.56 4.14 41.37 K 582.55 K
EGDFF Energold Drilling Corp 4.5289 0.0949 2.14 3 K 13.59 K
ESINQ ITT Educational Services Inc 85.16 1.67 2 1.01 M 85.97 M
BAJFF Camrova Resources Inc 27.528 0.212 0.78 4.74 K 130.35 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AZR Azarga Metals Corp 385.00 367.62 K 35.00 10 889.53 K 342.47 M
CNS Contagious Gaming Inc 30.60 10.80 54.55 214 6.55 K
AXL Arrow Exploration Corp 56.4103 15.3847 37.5 211 K 11.9 M
GAL Galantas Gold Corporation 6.50 1.50 30 11.06 K 71.86 K
TUK Tuktu Resources Ltd. 3.92 0.88 28.95 7 K 27.44 K
FTJ Fort St. James Nickel Corp 51.20 11.20 28 3.84 K 196.66 K
WPG West Point Gold Corp. 9.00 1.50 20 2.42 K 21.76 K
GR Great Atlantic Resources Corp 24.00 4.00 20 758 18.19 K
ID Identillect Technologies Corp 18.00 3.00 20 16 288
SNV Sonoro Energy Ltd 124.00 20.00 19.23 5 620
CTA Centaurus Energy Inc 290.00 40.00 16 21 6.09 K
FUSE Fuse Cobalt Inc 150.00 20.00 15.38 51 7.65 K
PMX ProAm Explorations Corporation 3.24 0.42 14.89 1.67 K 5.4 K
WEB Westbridge Energy Corporation 108.6164 13.5771 14.29 31 3.37 K
SMN Sun Summit Minerals Corp 24.30 2.70 12.5 133 3.23 K
SC-H Serrano Resources Ltd 19.50 2.00 11.43 1.5 K 29.25 K
HAWK Hawkeye Gold & Diamond Inc 90.00 9.00 11.11 137.8 K 12.4 M
QYOU QYOU Media Inc 30.00 3.00 11.11 54 1.62 K
JEC Jura Energy Corporation 5.10 0.50 10.87 131.29 K 669.58 K
SXL Slam Exploration Ltd 3.30 0.30 10 1.95 K 6.43 K
NL Northern Lion Gold Corp 7.04 0.64 10 1.61 K 11.33 K
MVI-H Monitor Ventures Inc 43.75 3.75 9.38 260 11.38 K
KTN Kootenay Silver Inc 21.10 1.60 8.21 16.92 K 357.01 K
CMIL Capella Minerals Limited 15.75 1.05 7.14 171 2.69 K
ICM Iconic Minerals Ltd 6.40 0.40 6.67 304.11 K 1.95 M
TIG Triumph Gold Corp 80.00 5.00 6.67 1.11 K 88.48 K
FCI First Canadian Graphite Inc. 960.00 60.00 6.67 43 41.28 K
ADYA Adya Inc 13.00 0.80 6.56 9.15 K 118.95 K
GIGA Giga Metals Corporation 5.50 0.30 5.77 1.22 K 6.71 K
SGQ SouthGobi Resources Ltd 18.48 0.98 5.6 28.4 K 524.83 K
MQM Metalquest Mining Inc. 3.5625 0.1875 5.56 4.29 K 15.28 K
OYL CGX Energy Inc 21.80 1.10 5.31 150.24 K 3.28 M
NRN Northern Shield Resources Inc 3.15 0.15 5 1.1 K 3.47 K
SKP StrikePoint Gold Inc 21.00 1.00 5 2.27 K 47.56 K
RCT Rochester Resources Ltd 11.00 0.50 4.76 2.92 K 32.12 K
UCU Ucore Rare Metals Inc 4.50 0.20 4.65 134.2 K 603.9 K
PLY Playfair Mining Ltd 6.90 0.30 4.55 3.69 K 25.44 K
SILV Silver Valley Metals Corp. 13.50 0.54 4.17 69.5 K 938.25 K
ROAR Lion Rock Resources Inc. 27.00 1.00 3.85 115 3.1 K
NVT Nortec Minerals Corp 8.70 0.30 3.57 3.1 K 26.97 K
PAR-H Parent Capital Corp 14.50 0.50 3.57 335 4.86 K
URZ Urz Energy Corp 150.00 5.00 3.45 20 3 K
PEX Pacific Ridge Exploration Ltd 33.00 1.00 3.13 500.73 K 16.52 M
SSE Silver Spruce Resources Inc 52.50 1.50 2.94 372 19.53 K
TGX True North Gems Inc 1140.00 30.00 2.7 13 14.82 K
WMK Whitemud Resources Inc 7.05 0.15 2.17 2.39 K 16.84 K
FMM Full Metal Minerals Ltd 28.4829 0.5975 2.14 1.21 K 34.44 K
IFR International Frontier Resources Corporation 4.5429 0.0858 1.93 5.48 K 24.91 K
DAU Desert Gold Ventures Inc 9.50 0.10 1.06 1.33 K 12.63 K
WEC Winchester Equity Corporation 19.20 0.20 1.05 3.7 K 71.04 K
SLG PetroTal Corp 39.1881 0.3985 1.03 196.38 K 7.7 M
CEC Compliance Energy Corp. 3.7336 0.0298 0.8 32.4 K 120.97 K
© 2026 - CastFwd Corp.