Gainer Volumes for 27 June 2008 from 00:00:00 until 23:59:59
Gainer Volumes for 27 June 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| UEC | Uranium Energy | 3.40 | 5.5 B | 0.52 | 18.06 | 214.76 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 16.4692 | 4.68 B | 0.6065 | 3.82 | 121.18 K |
| PRK | Park National Corp | 25.1998 | 3.71 B | 0.435 | 1.76 | 214.2 K |
| NG | Novagold Resources Inc | 6.8076 | 3.4 B | 0.1175 | 1.76 | 893.94 K |
| TGB | Taseko Mines Ltd | 5.15 | 3.21 B | 0.13 | 2.59 | 1.23 M |
| DNN | Denison Mines Corp | 5.8583 | 2.89 B | 0.1723 | 3.03 | 893.95 K |
| NAK | Northern Dynasty Minerals | 8.12 | 902.1 M | 0.08 | 1 | 157.47 K |
| REPX | Riley Exploration Permian Inc | 216.5132 | 804.92 M | 6.561 | 3.12 | 17.73 K |
| OBE | Obsidian Energy Ltd | 122.4331 | 772.01 M | 1.1182 | 0.92 | 240.5 K |
| GAU | Galiano Gold Inc | 3.25 | 551.96 M | 0.05 | 1.56 | 71.9 K |
| CMCL | Caledonia Mining Cp | 4.2985 | 452.89 M | 0.2022 | 4.94 | 11.03 K |
| CATX | Perspective Therapeutics Inc | 6.40 | 367.57 M | 0.40 | 6.67 | 1.48 K |
| GTE | Gran Tierra Energy Inc | 82.50 | 331.87 M | 6.50 | 8.55 | 1.18 M |
| VGZ | Vista Gold Corp | 3.5699 | 322.7 M | 0.20 | 5.93 | 523.45 K |
| TRX | Tanzanian Royalty Exploration Corp | 4.87 | 316.73 M | 0.22 | 4.73 | 324.89 K |
| BKTI | Bk Technologies Inc | 5.90 | 285.38 M | 0.0398 | 0.68 | 1.34 K |
| ELLO | Ellomay Capital Ltd | 5.5467 | 275.8 M | 0.3892 | 7.55 | 2.92 K |
| CMT | Core Molding Technologies Inc | 7.0226 | 232.55 M | 0.0495 | 0.71 | 600 |
| GORO | Gold Resource Corp | 3.517 | 208.06 M | 0.0348 | 1 | 56.2 K |
| ESP | Espey Mfg. & Electronics | 7.0608 | 185.91 M | 0.1212 | 1.75 | 3.9 K |
| ARMP | Armata Pharmaceuticals Inc | 4340.00 | 164.46 M | 70.00 | 1.64 | 2 |
| PED | Pedevco Corp | 22176.00 | 151.75 M | 2016.00 | 10 | 2 |
| STXS | Stereotaxis Inc | 54.3358 | 138.48 M | 3.2845 | 6.43 | 109.99 K |
| XPL | Solitario Zinc Corp | 4.944 | 75.96 M | 0.084 | 1.73 | 1.8 K |
| CEV | Eaton Vance California Muni Income Trust | 4.9967 | 74.77 M | 0.0424 | 0.86 | 3.4 K |
| DXR | Daxor Corp | 11.0751 | 58.42 M | 0.1028 | 0.94 | 2.4 K |
| CPHI | China Pharma Holdings | 202.00 | 43.76 M | 6.00 | 3.06 | 462 |
| AGIG | AGIG | 1297.2819 | 40.93 M | 56.5082 | 4.55 | 16.81 K |
| NNVC | Nanoviricides Inc | 99.40 | 34.68 M | 4.90 | 5.19 | 1.83 K |
| IGC | India Globalization Capital Inc | 50.70 | 23.87 M | 0.90 | 1.81 | 2.63 K |
| CKX | Ckx Lands | 11.4669 | 21.78 M | 0.201 | 1.78 | 900 |
| MXC | Mexco Energy Corp | 41.4291 | 18.44 M | 0.9206 | 2.27 | 102.9 K |
| BRN | Barnwell Industries | 12.5652 | 13.86 M | 0.0966 | 0.77 | 3.8 K |
| REED | Reed's, Inc. | 622.421 | 12.65 M | 6.3395 | 1.03 | 401 |
| GBR | New Concept Energy Inc | 7.66 | 3.8 M | 0.1599 | 2.13 | 1.8 K |
| ENSV | Enservco Corpporation | 41.25 | 29.09 K | 0.75 | 1.85 | 146 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DWTZ | Data Watts Partners Inc. | 297.92 | 6.72 | 2.31 | 169 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 5.0964 | 4.46 T | 0.0548 | 1.09 | 1.04 B |
| ASML | ASML Holding N.V. ADR | 22.6096 | 724.8 B | 0.3219 | 1.44 | 3.11 M |
| LRCX | Lam Research Corp | 3.1515 | 430.25 B | 0.0467 | 1.5 | 31.67 M |
| COST | Costco Wholesale | 48.8217 | 422.86 B | 0.8547 | 1.78 | 9.1 M |
| KLAC | K L A-Tencor Corp | 21.6028 | 268.84 B | 0.136 | 0.63 | 3.85 M |
| LIN | Linde Plc | 67.3377 | 218.66 B | 0.6474 | 0.97 | 2.46 M |
| MRVL | Marvell Technology Inc | 15.0598 | 210.32 B | 0.3833 | 2.61 | 14.96 M |
| TMUS | T-Mobile US | 27.4998 | 193.21 B | 0.2868 | 1.05 | 7.47 M |
| QCOM | Qualcomm Inc | 29.5901 | 170.29 B | 0.35 | 1.2 | 26.74 M |
| EQIX | Equinix Inc | 67.0093 | 108.3 B | 1.3674 | 2.08 | 4.42 M |
| CSX | CSX Corp | 5.0381 | 93.7 B | 0.0615 | 1.24 | 62.71 M |
| MELI | MercadoLibre Inc | 34.787 | 90.62 B | 0.6589 | 1.93 | 2.37 M |
| REGN | Regeneron Pharmaceuticals | 14.661 | 82.97 B | 0.2086 | 1.44 | 560.9 K |
| CTAS | Cintas Corp | 5.1225 | 79.16 B | 0.0726 | 1.44 | 13.2 M |
| PCAR | Paccar Inc | 15.688 | 68.87 B | 0.1554 | 1 | 7.09 M |
| BKR | Baker Hughes A Ge Co. Cl A | 43.0413 | 64.42 B | 0.4856 | 1.14 | 4.58 M |
| GRMN | Garmin Ltd | 24.0172 | 59.3 B | 0.7784 | 3.35 | 3.37 M |
| FAST | Fastenal Company | 3.5897 | 58.79 B | 0.0545 | 1.54 | 17.64 M |
| ODFL | Old Dominion Freight Line Inc | 4.2015 | 44.08 B | 0.051 | 1.23 | 3.2 M |
| ROP | Roper Industries | 59.498 | 38.54 B | 1.9509 | 3.39 | 933.42 K |
| VOD | Vodafone Grp Plc ADR | 10.9514 | 37.44 B | 0.055 | 0.5 | 3.27 M |
| STLD | Steel Dynamics Inc | 25.604 | 37 B | 0.3733 | 1.48 | 4.95 M |
| ON | On Semiconductor | 9.40 | 32.46 B | 0.35 | 3.87 | 43.57 M |
| BIIB | Biogen Inc | 57.04 | 30.9 B | 0.70 | 1.24 | 7.08 M |
| ILMN | Illumina Inc | 42.213 | 29.16 B | 1.6002 | 3.94 | 11.85 M |
| TCOM | Trip.com Group Ltd ADR | 11.7131 | 28.24 B | 0.1717 | 1.49 | 3.88 M |
| JBHT | J B Hunt Transport | 27.4672 | 26.61 B | 0.1998 | 0.73 | 2.79 M |
| CTSH | Cognizant Tech Sol | 14.5056 | 25.5 B | 0.1676 | 1.17 | 9.34 M |
| INCY | Incyte Corp | 7.60 | 25.03 B | 0.10 | 1.33 | 2.82 M |
| EXPD | Expeditors Intl | 34.3451 | 24.47 B | 0.4008 | 1.18 | 2.82 M |
| UTHR | United Therapeutic | 48.22 | 21.81 B | 1.29 | 2.75 | 1.28 M |
| ULTA | Ulta Beauty Inc | 11.1453 | 21.21 B | 0.7714 | 7.44 | 2.01 M |
| PAAS | Pan Amer Silver Corp | 27.1013 | 20.27 B | 1.7448 | 6.88 | 1.7 M |
| RGLD | Royal Gold Inc | 24.7034 | 20.05 B | 0.4321 | 1.78 | 872.5 K |
| VTRS | Viatris Inc | 9.8555 | 18.64 B | 0.4863 | 5.19 | 9.19 M |
| EWBC | East West Bancorp | 5.1188 | 18.57 B | 0.0426 | 0.84 | 10.1 M |
| AKAM | Akamai Technologies | 34.56 | 17.67 B | 0.40 | 1.17 | 5.13 M |
| IESC | Ies Holdings | 18.73 | 15.82 B | 0.97 | 5.46 | 529.16 K |
| AMKR | Amkor Technology | 10.0984 | 15.19 B | 0.2417 | 2.45 | 6.62 M |
| COO | Cooper Companies | 9.1212 | 14.65 B | 0.1065 | 1.18 | 1.94 M |
| LOGI | Logitech Int S.A. | 18.7833 | 14.48 B | 0.2079 | 1.12 | 984.94 K |
| APA | Apa Corp | 98.9982 | 14.4 B | 1.9496 | 2.01 | 4.15 M |
| UHAL | A M E R C O | 4.3466 | 14.34 B | 0.0396 | 0.92 | 1.53 M |
| AEIS | Advanced Energy | 13.7169 | 13.96 B | 0.1373 | 1.01 | 914.1 K |
| LULU | Lululemon Athletica | 14.915 | 13.14 B | 0.12 | 0.81 | 4.93 M |
| ICLR | Icon Plc | 38.635 | 13.07 B | 0.55 | 1.44 | 424.1 K |
| CHKP | Check Point Software | 23.96 | 12.97 B | 0.12 | 0.5 | 2 M |
| BMRN | Biomarin Pharmaceuticals | 30.04 | 12.9 B | 1.12 | 3.87 | 11.36 M |
| ARWR | Arrowhead Pharma | 25.60 | 12.34 B | 1.40 | 5.79 | 366.04 K |
| DRS | Leonardo DRS, Inc. Common Stock | 3.617 | 12.1 B | 0.2965 | 8.93 | 100 |
| HALO | Halozyme Therapeutic | 5.67 | 11.69 B | 0.08 | 1.43 | 417.98 K |
| VICR | Vicor Cp | 9.6238 | 11.69 B | 0.0858 | 0.9 | 308.14 K |
| UMBF | Ump Financial Corp | 38.8014 | 11.54 B | 0.4037 | 1.05 | 648 K |
| VIAV | Viavi Solutions | 6.578 | 11.41 B | 0.0796 | 1.22 | 5.26 M |
| DPZ | Domino's Pizza Inc Common Stock | 9.4096 | 11.1 B | 0.0477 | 0.51 | 2.04 M |
| WTFC | Wintrust Financial Corp | 20.393 | 10.86 B | 0.3384 | 1.69 | 615.03 K |
| CYTK | Cytokinetics | 22.50 | 10.55 B | 0.30 | 1.35 | 85.5 K |
| ZION | Zions Bancorp | 23.2926 | 10.45 B | 0.3864 | 1.69 | 4.73 M |
| SIRI | Sirius XM Holdings | 16.6838 | 9.82 B | 2.1451 | 14.75 | 4.69 M |
| FCFS | First Cash Fin Svcs | 13.88 | 9.38 B | 0.1395 | 1.02 | 507.59 K |
| RUSHB | Rush Entpr Cl B | 4.397 | 9.37 B | 0.0239 | 0.55 | 36.95 K |
| AVAV | Aerovironment Inc | 28.38 | 9.17 B | 0.67 | 2.42 | 861.76 K |
| BRKR | Bruker Corp | 12.4352 | 8.79 B | 0.0671 | 0.54 | 1.59 M |
| QRVO | Qorvo Inc | 12.32 | 8.47 B | 0.12 | 0.98 | 2.01 M |
| POWL | Powell Inds Inc | 36.2093 | 7.97 B | 0.791 | 2.23 | 108.64 K |
| MORN | Morningstar Inc | 65.2177 | 7.76 B | 1.1432 | 1.78 | 1.45 M |
| TGTX | Tg Therapeuticscmn | 365.625 | 7.54 B | 365.475 | 243650 | 38 |
| AAON | Aaon Inc | 3.2709 | 7.26 B | 0.0658 | 2.05 | 1.05 M |
| SSRM | Ssr Mining Inc | 27.7051 | 6.68 B | 0.5809 | 2.14 | 713.97 K |
| WFRD | Weatherford International Plc | 47.133 | 6.67 B | 1.3033 | 2.84 | 11.05 M |
| LSTR | Landstar System | 42.7876 | 6.56 B | 0.261 | 0.61 | 843.66 K |
| LKQ | LKQ Corp | 7.9834 | 6.44 B | 0.4356 | 5.77 | 14.48 M |
| HOMB | Home Bancshares Inc | 3.5779 | 6.22 B | 0.2922 | 8.89 | 2.51 M |
| AUB | Atlantic Union Bancshares Corp | 9.086 | 6.08 B | 0.0538 | 0.6 | 162.27 K |
| CZR | Caesars Entertainment Inc | 4.86 | 6.04 B | 0.05 | 1.04 | 2.71 M |
| CACC | Credit Acceptance | 26.00 | 5.99 B | 0.13 | 0.5 | 210.03 K |
| MKTX | Marketaxess Holdings | 6.2843 | 5.72 B | 0.0724 | 1.17 | 906.12 K |
| GLNG | Golar Lng Ltd | 8.8652 | 5.34 B | 0.1123 | 1.28 | 966.93 K |
| IRDM | Iridium Comm Inc | 8.7843 | 5.26 B | 0.047 | 0.54 | 800 |
| PEGA | Pegasystems Inc | 3.1893 | 5.24 B | 0.0802 | 2.58 | 2.69 M |
| FFIN | First Finl Bkshs Inc | 5.3232 | 5 B | 0.0622 | 1.18 | 2.6 M |
| CECO | CECO Environmental Corp. | 4.6495 | 4.93 B | 0.1303 | 2.88 | 74.5 K |
| ACLS | Axcelis Tech Inc | 20.24 | 4.45 B | 0.32 | 1.61 | 314.83 K |
| ITRI | Itron Inc | 100.42 | 4.41 B | 2.93 | 3.01 | 3.44 M |
| SKYW | Skywest Inc | 11.6256 | 4.19 B | 0.3257 | 2.88 | 1.2 M |
| WSFS | WSFS Financial Corp | 12.3345 | 4.18 B | 0.5707 | 4.85 | 294.3 K |
| OLED | Universal Display | 12.0413 | 3.98 B | 0.066 | 0.55 | 931.52 K |
| VEON | Veon Ltd ADR | 404.5065 | 3.96 B | 7.0538 | 1.77 | 148.48 K |
| CALM | Cal-Maine Foods IN | 9.3169 | 3.77 B | 0.2037 | 2.24 | 2.62 M |
| IPAR | Inter Parfums Inc | 10.5605 | 3.58 B | 0.3792 | 3.72 | 564.61 K |
| CRVL | Corvel Cp | 5.9267 | 3.38 B | 0.2534 | 4.47 | 1.82 M |
| ARLP | Alliance Resource Pt | 6.2101 | 3.34 B | 0.0884 | 1.44 | 344.02 K |
| CLDX | Celldex Therapeutics | 204.45 | 3.29 B | 13.65 | 7.15 | 168.47 K |
| ARCB | Arcbest Corp | 31.41 | 3.26 B | 0.4266 | 1.38 | 835.29 K |
| AGYS | Agilysys Inc | 11.7069 | 3.14 B | 0.3414 | 3 | 618.13 K |
| GRBK | Green Brick Partners | 35.8621 | 3.06 B | 0.4138 | 1.17 | 2.87 K |
| ACHC | Acadia Healthcr Company | 10.48 | 2.79 B | 0.40 | 3.97 | 2.17 K |
| SYBT | Stock Yards Bancorp | 8.9939 | 2.62 B | 0.2682 | 3.07 | 516.11 K |
| HUBG | Hub Group Inc A | 16.8671 | 2.49 B | 0.3548 | 2.15 | 1.49 M |
| UFPT | U F P Tech Inc | 10.29 | 2.49 B | 0.32 | 3.21 | 54.63 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.6064 | 2.24 T | 0.0608 | 0.93 | 17.22 M |
| V | Visa Inc | 18.1876 | 669.97 B | 0.7706 | 4.42 | 176.05 M |
| MRK | Merck & Company | 18.91 | 335.46 B | 0.3989 | 2.15 | 38.08 M |
| RY | Royal Bank of Canada | 22.5657 | 300.43 B | 0.1678 | 0.75 | 732.7 K |
| SHEL | Royal Dutch Shell Plc ADR | 80.06 | 252.98 B | 0.61 | 0.77 | 2.15 M |
| SAP | SAP Ag ADR | 38.8732 | 239.89 B | 0.486 | 1.27 | 4.24 M |
| BML-PJ | Bank of America Corporation | 5.6177 | 229.43 B | 0.095 | 1.72 | 800 |
| BHP | BHP Billiton Ltd ADR | 29.0757 | 224.49 B | 0.6312 | 2.22 | 5.92 M |
| TMO | Thermo Fisher Scientific Inc | 52.3373 | 216.49 B | 0.6717 | 1.3 | 3.13 M |
| TD | Toronto Dominion Bank | 14.8222 | 205.42 B | 0.0983 | 0.67 | 2.6 M |
| TTE | Totalenergies Se ADR | 18.1221 | 196.51 B | 0.3888 | 2.19 | 1.93 M |
| UNP | Union Pacific Corp | 25.2655 | 178.16 B | 0.2875 | 1.15 | 12.9 M |
| RIO | Rio Tinto Plc ADR | 35.1966 | 158.15 B | 0.3084 | 0.88 | 889.2 K |
| CRM | Salesforce.com Inc | 16.9068 | 157.41 B | 0.3671 | 2.22 | 7.13 M |
| PFE | Pfizer Inc | 7.5818 | 153.15 B | 0.0483 | 0.64 | 69.55 M |
| DHR | Danaher Corp | 15.3521 | 142.45 B | 0.1258 | 0.83 | 10.13 M |
| BMY | Bristol-Myers Squibb Company | 10.4309 | 133.72 B | 0.3238 | 3.2 | 24.84 M |
| PH | Parker-Hannifin Corp | 52.1718 | 132.86 B | 0.6546 | 1.27 | 4.89 M |
| BMO | Bank of Montreal | 18.8539 | 129.77 B | 0.1427 | 0.76 | 305.2 K |
| SYK | Stryker Corp | 50.056 | 127.22 B | 0.5789 | 1.17 | 1.82 M |
| NEM | Newmont Mining Corp | 36.5942 | 126.79 B | 0.3473 | 0.96 | 11.23 M |
| CVS | CVS Corp | 26.3202 | 120.24 B | 0.192 | 0.73 | 10.61 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 15.842 | 117.61 B | 0.2082 | 1.33 | 14.57 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 25.926 | 111.87 B | 0.2976 | 1.16 | 5.56 M |
| PWR | Quanta Services | 32.3227 | 108.59 B | 0.3643 | 1.14 | 2.92 M |
| ACN | Accenture Plc | 29.2677 | 104.02 B | 1.7628 | 6.41 | 8.83 M |
| CNQ | Canadian Natural Resources | 13.2059 | 101.57 B | 0.3156 | 2.45 | 14.75 M |
| MCK | Mckesson Corp | 49.2724 | 100.26 B | 1.1121 | 2.31 | 3.23 M |
| EQNR | Equinor ASA ADR | 15.7245 | 99.31 B | 0.3642 | 2.37 | 1.73 M |
| FCX | Freeport-Mcmoran Inc | 41.0036 | 95.73 B | 0.2291 | 0.56 | 21.3 M |
| AEM | Agnico-Eagle Mines Ltd | 56.4327 | 92.46 B | 2.2661 | 4.18 | 4.4 M |
| LYG | Lloyds Banking Group Plc ADR | 8.391 | 89.23 B | 0.2754 | 3.39 | 894.67 K |
| UPS | United Parcel Service | 33.0084 | 86.8 B | 0.2625 | 0.8 | 9.47 M |
| ELV | Elevance Health Inc | 38.1882 | 84.63 B | 0.2383 | 0.63 | 5.89 M |
| NOC | Northrop Grumman Corp | 41.3852 | 81 B | 0.376 | 0.92 | 3.11 M |
| SLB | Schlumberger N.V. | 70.2294 | 79.94 B | 0.5902 | 0.85 | 8.63 M |
| EOG | Eog Resources | 45.8506 | 77.84 B | 1.4087 | 3.17 | 8.62 M |
| MSI | Motorola Solutions | 22.7538 | 75.64 B | 0.1548 | 0.68 | 8.24 M |
| DLR | Digital Realty Trust | 20.0287 | 74.55 B | 0.7151 | 3.7 | 5.78 M |
| AON | AON Plc | 38.2891 | 73.65 B | 0.6432 | 1.71 | 2.31 M |
| CI | Cigna Corp | 32.1989 | 72.75 B | 0.4239 | 1.33 | 4.28 M |
| URI | United Rentals | 19.3313 | 72.5 B | 0.4358 | 2.31 | 2.04 M |
| FIX | Comfort Systems USA | 11.0388 | 66.21 B | 0.1241 | 1.14 | 594.16 K |
| TRP | Tc Energy Corp | 15.7167 | 65.02 B | 0.1235 | 0.79 | 306.1 K |
| CRH | CRH Plc ADR | 15.3473 | 63.9 B | 0.5387 | 3.64 | 123.3 K |
| CIEN | Ciena Corp | 23.90 | 63.02 B | 0.21 | 0.89 | 4.25 M |
| TEL | TE Connectivity Ltd | 25.4364 | 62.93 B | 0.3036 | 1.21 | 4.36 M |
| WPM | Wheaton Precious Metals | 12.0685 | 62.04 B | 0.4623 | 3.98 | 4.63 M |
| NUE | Nucor Corp | 46.1409 | 61.86 B | 0.6224 | 1.37 | 6.04 M |
| OXY | Occidental Petroleum Corp | 52.0858 | 59.02 B | 2.067 | 4.13 | 16.61 M |
| DAL | Delta Air Lines Inc | 4.757 | 58.88 B | 0.0517 | 1.1 | 14.73 M |
| NKE | Nike Inc | 12.4887 | 57.99 B | 0.1738 | 1.41 | 30.55 M |
| MT | Arcelormittal ADR | 161.1819 | 55.65 B | 1.5573 | 0.98 | 1.6 M |
| EW | Edwards Lifesciences Corp | 5.1883 | 52.34 B | 0.0416 | 0.81 | 9.53 M |
| AU | Anglogold Ashanti Ltd ADR | 26.8219 | 50.37 B | 0.8108 | 3.12 | 2.41 M |
| AZO | Autozone | 120.13 | 49.99 B | 5.46 | 4.76 | 3.45 M |
| STM | Stmicroelectronics N.V. ADR | 7.0151 | 49.8 B | 0.0595 | 0.86 | 2.66 M |
| BDX | Becton Dickinson and Company | 45.0077 | 49.6 B | 0.5696 | 1.28 | 3.32 M |
| ROK | Rockwell Automation Inc | 29.9451 | 49.47 B | 0.6886 | 2.35 | 3.75 M |
| INFY | Infosys Ltd ADR | 3.0152 | 47.06 B | 0.0293 | 0.98 | 22.93 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 26.5328 | 46.98 B | 0.2759 | 1.05 | 1 K |
| HUM | Humana Inc | 36.0323 | 46.15 B | 1.0826 | 3.1 | 3.17 M |
| FNV | Franco Nev Corp | 19.6835 | 46.01 B | 1.4065 | 7.7 | 2.2 K |
| SPG-PJ | Simon Property Group Inc | 23.3329 | 44.73 B | 1.4341 | 6.55 | 700 |
| WDS | Woodside Energy Group Ltd | 32.4961 | 43.7 B | 0.5545 | 1.74 | 13.44 K |
| CCJ | Cameco Corp | 32.575 | 42.93 B | 1.128 | 3.59 | 3.09 M |
| WAT | Waters Corp | 65.17 | 40.03 B | 0.47 | 0.73 | 1.45 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 30.5062 | 39.96 B | 0.7138 | 2.4 | 1.26 M |
| ADM | Archer Daniels Midland | 20.6029 | 39.18 B | 0.2566 | 1.26 | 6.7 M |
| EME | Emcor Group | 25.697 | 38.05 B | 0.2215 | 0.87 | 1.92 M |
| TKO | Tko Group Holdings Inc Cl A | 8.3191 | 36.93 B | 0.0596 | 0.72 | 392 K |
| GFI | Gold Fields Ltd ADR | 7.3374 | 36.46 B | 0.3627 | 5.2 | 10.62 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 22.2917 | 35.75 B | 0.1138 | 0.51 | 57.8 K |
| CHT | Chunghwa Telecom Co. Ltd ADR | 11.7508 | 32.96 B | 0.1866 | 1.61 | 1.34 M |
| KGC | Kinross Gold Corp | 20.0636 | 32.88 B | 0.8432 | 4.39 | 8.22 M |
| MLM | Martin Marietta Materials | 86.2845 | 32.36 B | 0.7333 | 0.86 | 441.82 K |
| RMD | Resmed Inc | 14.5092 | 31.79 B | 0.2031 | 1.42 | 1.33 M |
| ATI | Allegheny Technologies Inc | 50.8506 | 31.56 B | 0.8924 | 1.79 | 1.5 M |
| HAL | Halliburton Company | 38.8681 | 28.93 B | 0.8569 | 2.25 | 12.71 M |
| CRS | Carpenter Technology Corp | 31.8297 | 26.95 B | 0.4851 | 1.55 | 1.3 M |
| TS | Tenaris S.A. ADR | 43.1338 | 26.49 B | 1.9452 | 4.72 | 5.57 M |
| PHG | Koninklijke Philips Electronics ADR | 20.1428 | 26.21 B | 0.1116 | 0.56 | 497 K |
| WST | West Pharmaceutical Services | 18.9987 | 24.39 B | 0.0953 | 0.5 | 577.4 K |
| IHG | Intercontinental Hotels Group ADR | 8.5202 | 23.64 B | 0.0516 | 0.61 | 38.2 K |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 7.0651 | 23.29 B | 0.2872 | 4.24 | 130.39 K |
| PKG | Packaging Corp of America | 12.7582 | 22.54 B | 0.0927 | 0.73 | 1.49 M |
| STE | Steris Corp | 21.8374 | 22.4 B | 0.2002 | 0.93 | 1.29 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 35.4073 | 21.45 B | 0.1949 | 0.55 | 3.95 M |
| THC | Tenet Healthcare Corp | 21.92 | 21.3 B | 0.24 | 1.11 | 1.13 M |
| SNA | Snap-On Inc | 34.1895 | 20.75 B | 0.185 | 0.54 | 560.9 K |
| CDE | Coeur Mining Inc | 30.20 | 19.85 B | 0.50 | 1.68 | 1.79 M |
| ITT | ITT Inc | 16.3349 | 19.75 B | 0.2739 | 1.71 | 9.29 M |
| MGA | Magna International | 9.9162 | 19.07 B | 0.1021 | 1.04 | 4.04 M |
| LDOS | Leidos Holdings Inc | 29.5363 | 17.89 B | 1.0768 | 3.78 | 3.83 M |
| PKX | Posco ADR | 70.564 | 17.87 B | 0.6272 | 0.9 | 654.6 K |
| CF | Cf Industries Holdings | 21.6755 | 17.82 B | 0.4229 | 1.99 | 38.42 M |
| RBC | Regal-Beloit Corp | 30.8499 | 17.65 B | 0.255 | 0.83 | 418 K |
| BEN | Franklin Resources | 16.5861 | 17.37 B | 0.1386 | 0.84 | 9.2 M |
| NVR | NVR Inc | 518.00 | 16.87 B | 7.00 | 1.37 | 90.06 K |
| CX | Cemex S.A.B. DE C.V. ADR | 17.7911 | 16.06 B | 0.2026 | 1.15 | 12.91 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MCB | Mccoy Global Inc | 3.2148 | 0.4287 | 15.39 | 62.5 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 3.0159 | 0.3175 | 11.77 | 10.62 K | |
| GVC | Glacier Media Inc | 3.2873 | 0.3203 | 10.8 | 19.5 K | |
| BU | Burcon Nutrascience Corp | 122.4152 | 11.5798 | 10.45 | 1.25 K | |
| GTE | Gran Tierra Energy Inc | 83.60 | 7.20 | 9.42 | 72.42 K | |
| BLDP | Ballard Power Systems Inc | 4.33 | 0.35 | 8.79 | 335.39 K | |
| EFR | Energy Fuels Inc | 49.50 | 4.00 | 8.79 | 1.5 K | |
| ARX | Arc Resources Ltd | 13.9216 | 0.9954 | 7.7 | 931 K | |
| STN | Stantec Inc | 11.3529 | 0.7831 | 7.41 | 1.11 M | |
| FNV | Franco-Nevada Corp | 19.9314 | 1.3239 | 7.11 | 484.2 K | |
| TFII | Tfi International Inc | 4.2224 | 0.2745 | 6.95 | 143.96 K | |
| PAAS | Pan American Silver Corp | 27.2683 | 1.6545 | 6.46 | 244.68 K | |
| ELEF | Silver Elephant Mining Corp | 21.8293 | 1.323 | 6.45 | 7.19 K | |
| ELD | Eldorado Gold | 41.729 | 2.4999 | 6.37 | 6.64 M | |
| TRX | Trx Gold Corporation | 4.98 | 0.29 | 6.18 | 118.59 K | |
| YGR | Yangarra Resources Ltd | 5.25 | 0.30 | 6.06 | 2.79 K | |
| CUP-U | Caribbean Utilities Company Ltd | 4.1629 | 0.2349 | 5.98 | 2.27 K | |
| TXP | Touchstone Exploration Inc | 57.1671 | 3.0332 | 5.6 | 494.8 K | |
| WPRT | Westport Fuel Systems Inc | 171.50 | 8.75 | 5.38 | 5.53 K | |
| VET | Vermilion Energy Inc | 18.2232 | 0.9266 | 5.36 | 399.2 K | |
| VGZ | Vista Gold Corp | 3.58 | 0.18 | 5.29 | 14.49 K | |
| ABX | Barrick Mining Corp | 32.9526 | 1.6426 | 5.25 | 5.26 M | |
| FRX | Fennec Pharmaceuticals Inc | 11.88 | 0.54 | 4.76 | 28 | |
| LGD | Liberty Gold Corp | 20.32 | 0.92 | 4.74 | 20.92 K | |
| IMP | Intermap Tech Corp | 56.50 | 2.50 | 4.63 | 2.71 K | |
| PNP | Pinetree Capital Ltd | 470.00 | 20.00 | 4.44 | 1.89 K | |
| RBA | Rb Global Inc | 18.6456 | 0.7692 | 4.3 | 299.78 K | |
| RVX | Resverlogix Corp | 9.6889 | 0.3911 | 4.21 | 64.49 K | |
| VNP | 5N Plus Inc | 11.18 | 0.45 | 4.19 | 244.5 K | |
| ACX | Act Energy Technologies Ltd | 3.1874 | 0.1282 | 4.19 | 150.59 K | |
| HWO | High Arctic Energy Services Inc | 3.2489 | 0.1299 | 4.16 | 370 | |
| WPM | Wheaton Precious Metals Corp | 12.1122 | 0.4577 | 3.93 | 2.3 M | |
| AEM | Agnico Eagle Mines Ltd | 56.1595 | 2.0566 | 3.8 | 1.09 M | |
| JAG | Jaguar Mining Inc | 8203.0479 | 296.7944 | 3.75 | 728.59 K | |
| EMP-A | Empire Company Limited | 10.7272 | 0.3818 | 3.69 | 179.1 K | |
| FSY | Forsys Metals Corp | 4.35 | 0.15 | 3.57 | 170.55 K | |
| BTE | Baytex Energy Corp | 19.9887 | 0.6751 | 3.5 | 796.64 K | |
| FTU | US Financial 15 Split Corp | 3.7965 | 0.1265 | 3.45 | 3.21 K | |
| K | Kinross Gold Corp | 20.1929 | 0.6708 | 3.44 | 5.07 M | |
| KBL | Kbro Linen Inc | 5.5278 | 0.1798 | 3.36 | 26.45 K | |
| LAM | Laramide Resources Ltd | 4.49 | 0.13 | 2.98 | 176.2 K | |
| TKO | Taseko Mines Ltd | 5.20 | 0.15 | 2.97 | 112.8 K | |
| GAU | Galiano Gold Inc | 3.29 | 0.09 | 2.81 | 509.7 K | |
| BPS-PB | Brookfield Property Split Corp Pref B | 9.063 | 0.2379 | 2.7 | 2.1 K | |
| TCW | Trican Well | 14.7944 | 0.3868 | 2.68 | 284 K | |
| NG | Novagold Res Inc | 6.2043 | 0.1612 | 2.67 | 273.67 K | |
| DML | Denison Mines Corp | 7.1418 | 0.1844 | 2.65 | 1.03 M | |
| ESM | Euro Sun Mining Inc | 7.084 | 0.1817 | 2.63 | 11.34 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 9.0951 | 0.2324 | 2.62 | 3 K | |
| BCE-PT | Bce Inc Pref T | 8.8153 | 0.2232 | 2.6 | 200 | |
| SEA | Seabridge Gold Inc | 17.1009 | 0.4218 | 2.53 | 41.89 K | |
| CCO | Cameco Corp | 32.9138 | 0.8087 | 2.52 | 1.53 M | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 6.4956 | 0.1563 | 2.47 | 900 | |
| SDE | Spartan Delta Corp | 145.7796 | 3.4709 | 2.44 | 383 | |
| BCE-PF | BCE Inc Pref AF | 9.1163 | 0.2127 | 2.39 | 300 | |
| PD | Precision Drilling Corp | 552.80 | 12.80 | 2.37 | 308.97 K | |
| ERD | Erdene Resource Development Corp | 5.40 | 0.12 | 2.27 | 8.68 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 3.348 | 0.0719 | 2.19 | 86.6 K | |
| AAV | Advantage Oil & Gas Ltd | 11.6508 | 0.25 | 2.19 | 356.85 K | |
| AG | First Majestic Silver Corp | 4.6376 | 0.0987 | 2.17 | 584.49 K | |
| NOA | North American Construction Group Ltd | 17.3591 | 0.3686 | 2.17 | 5 K | |
| AIM | Aimia Inc | 15.6655 | 0.316 | 2.06 | 926.2 K | |
| LFE | Canadian Life Companies Split Corp | 5.1789 | 0.104 | 2.05 | 3.26 K | |
| BIR | Birchcliff Energy Ltd | 9.2546 | 0.1735 | 1.91 | 458.6 K | |
| III | Imperial Metals Corp | 4.345 | 0.08 | 1.88 | 1.35 K | |
| HBM | Hudbay Minerals Inc | 12.6672 | 0.2294 | 1.84 | 1.88 M | |
| MRE | Martinrea International Inc | 4.9901 | 0.0898 | 1.83 | 61.48 K | |
| CNQ | Canadian Natural Resources Ltd. | 13.9007 | 0.2463 | 1.8 | 7.23 M | |
| ATS | Ats Corp | 7.44 | 0.13 | 1.78 | 223.9 K | |
| SSRM | Ssr Mining Inc | 28.0514 | 0.4214 | 1.53 | 123.2 K | |
| OGD | Orbit Garant Drilling Inc | 4.00 | 0.06 | 1.52 | 56 K | |
| MSV | Minco Silver Corp | 3.40 | 0.05 | 1.49 | 1.8 K | |
| CTC | Canadian Tire Corp Ltd | 50.8824 | 0.7197 | 1.43 | 339 | |
| CEF | Sprott Physical Gold Silver Trust | 13.0561 | 0.1787 | 1.39 | 85.91 K | |
| WTE | Westshore Terminals Investment Corp | 6.9218 | 0.0935 | 1.37 | 105.92 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 7.0601 | 0.0951 | 1.37 | 3.75 K | |
| SVM | Silvercorp Metals Inc | 4.929 | 0.0659 | 1.36 | 528.2 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 7.4072 | 0.099 | 1.35 | 10.72 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 7.6261 | 0.1005 | 1.34 | 132.38 K | |
| POW-PA | Power Corporation of Canada Pref A | 8.2866 | 0.1062 | 1.3 | 3.4 K | |
| FFN-PA | North American Financial 15 Split Corp | 3.4066 | 0.0433 | 1.29 | 680 | |
| CGY | Calian Group Ltd | 5.6825 | 0.0711 | 1.27 | 2.2 K | |
| CIU-PA | CU Inc Pref A | 7.5226 | 0.094 | 1.27 | 1.4 K | |
| SGY | Surge Energy Inc | 18.5054 | 0.2102 | 1.15 | 729 | |
| AGF-B | AGF Management Limited | 7.1195 | 0.0804 | 1.14 | 239.08 K | |
| QEC | Questerre Energy Corp | 3.4623 | 0.0387 | 1.13 | 2.23 M | |
| CJT | Cargojet Inc | 4.9531 | 0.0539 | 1.1 | 16.25 K | |
| TAL | Petrotal Corp | 211.4759 | 2.1506 | 1.03 | 1.96 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 8.4317 | 0.0838 | 1 | 2 K | |
| NDM | Northern Dynasty Minerals Ltd | 8.23 | 0.08 | 0.98 | 74.7 K | |
| CFW | Calfrac Well Services Ltd | 805.00 | 7.75 | 0.97 | 4.68 K | |
| RCI-B | Rogers Communications Inc | 20.4706 | 0.1968 | 0.97 | 1.09 M | |
| DFN-PA | Dividend 15 Split Corp Pref A | 3.9722 | 0.038 | 0.97 | 4.61 K | |
| CCA | Cogeco Communications Inc | 21.4206 | 0.2018 | 0.95 | 30.75 K | |
| MEQ | Mainstreet Eq J | 13.8771 | 0.1297 | 0.94 | 13.4 K | |
| LNF | Leons Furniture | 6.146 | 0.0564 | 0.93 | 12.8 K | |
| MID-UN | MINT Income Fund | 3.0414 | 0.0273 | 0.91 | 18.76 K | |
| PWF-PH | Power Financial Corp Pref H | 8.6102 | 0.0761 | 0.89 | 4.5 K | |
| BDI | Black Diamond Group Ltd | 3.8805 | 0.0341 | 0.89 | 5 K | |
| CGO | Cogeco Inc Sv | 18.4544 | 0.1615 | 0.88 | 630 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| VTGDF | Vantage Drilling Company | 8.66 | 188.53 M | 0.35 | 4.21 | 285.67 K |
| KLNG | Koil Energy Solutions Inc. | 17.60 | 35.86 M | 2.00 | 12.82 | 18.36 K |
| ORBT | Orbit International Corporation | 7.1425 | 10.87 M | 0.2799 | 4.08 | 1.12 K |
| CUBT | Curative Biotechnology Inc | 525.0001 | 7.88 M | 37.50 | 7.69 | 15 |
| FBCD | FBC Holding Inc | 27000.00 | 2.03 M | 1500.00 | 5.88 | 1 |
| BLFE | BioLife Sciences Inc | 52.5013 | 318.35 K | 7.5002 | 16.67 | 249 |
| DKAM | Drinks Americas Holdings Ltd | 937.5011 | 278.3 K | 18.75 | 2.04 | 26 |
| LGBI | Cannabiz Mobile Inc | 42.00 | 64.81 K | 8.40 | 25 | 25 |
| USRM | U.S. Stem Cell Inc | 2806.00 | 64.15 K | 506.00 | 22 | 1 |
| XDSL | mPhase Technologies Inc | 370.00 | 16.8 K | 20.00 | 5.71 | 141 |
| WUHN | Wuhan General Group (China) Inc | 7.20 | 16.54 K | 0.20 | 2.86 | 2.6 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 13.41 | 14.07 K | 0.30 | 2.29 | 1.61 M |
| HDYNQ | Hyperdynamics Corporation | 14.08 | 3.56 K | 0.56 | 4.14 | 41.37 K |
| TIXC | Tix Corporation | 3.7468 | 2.36 K | 0.039 | 1.05 | 75.48 K |
| SIMPQ | Simply Inc | 202.50 | 1.55 K | 2.50 | 1.25 | 102 |
| PRXIQ | Premier Exhibitions Inc | 47.00 | 491 | 0.30 | 0.64 | 196.13 K |
| YVRLF | Liquid Media Group Ltd. | 63.00 | 482 | 3.00 | 5 | 107 |
| SYNE | Synthesis Energy Systems Inc | 586.88 | 157 | 5.76 | 0.99 | 20.42 K |
| FRTD | Fortitude Group Inc | 381.8182 | 15.9091 | 4.35 | 25.73 K | |
| EGDFF | Energold Drilling Corp | 4.5289 | 0.0949 | 2.14 | 3 K | |
| ESINQ | ITT Educational Services Inc | 85.16 | 1.67 | 2 | 1.01 M | |
| BAJFF | Camrova Resources Inc | 27.528 | 0.212 | 0.78 | 4.74 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CNS | Contagious Gaming Inc | 30.60 | 10.80 | 54.55 | 214 | |
| AXL | Arrow Exploration Corp | 56.4103 | 15.3847 | 37.5 | 211 K | |
| GAL | Galantas Gold Corporation | 6.50 | 1.50 | 30 | 11.06 K | |
| TUK | Tuktu Resources Ltd. | 3.92 | 0.88 | 28.95 | 7 K | |
| FTJ | Fort St. James Nickel Corp | 51.20 | 11.20 | 28 | 3.84 K | |
| LMR | Lomiko Metals Inc | 11.25 | 2.125 | 23.29 | 21 | |
| WPG | West Point Gold Corp. | 9.00 | 1.50 | 20 | 2.42 K | |
| GR | Great Atlantic Resources Corp | 24.00 | 4.00 | 20 | 758 | |
| ID | Identillect Technologies Corp | 18.00 | 3.00 | 20 | 16 | |
| SNV | Sonoro Energy Ltd | 124.00 | 20.00 | 19.23 | 5 | |
| CTA | Centaurus Energy Inc | 290.00 | 40.00 | 16 | 21 | |
| FUSE | Fuse Cobalt Inc | 150.00 | 20.00 | 15.38 | 51 | |
| PMX | ProAm Explorations Corporation | 3.24 | 0.42 | 14.89 | 1.67 K | |
| WEB | Westbridge Energy Corporation | 108.6164 | 13.5771 | 14.29 | 31 | |
| SMN | Sun Summit Minerals Corp | 24.30 | 2.70 | 12.5 | 133 | |
| SC-H | Serrano Resources Ltd | 19.50 | 2.00 | 11.43 | 1.5 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 90.00 | 9.00 | 11.11 | 137.8 K | |
| QYOU | QYOU Media Inc | 30.00 | 3.00 | 11.11 | 54 | |
| JEC | Jura Energy Corporation | 5.10 | 0.50 | 10.87 | 131.29 K | |
| AZR | Azarga Metals Corp | 385.00 | 35.00 | 10 | 889.53 K | |
| SXL | Slam Exploration Ltd | 3.30 | 0.30 | 10 | 1.95 K | |
| NL | Northern Lion Gold Corp | 7.04 | 0.64 | 10 | 1.61 K | |
| MVI-H | Monitor Ventures Inc | 43.75 | 3.75 | 9.38 | 260 | |
| KTN | Kootenay Silver Inc | 21.10 | 1.60 | 8.21 | 16.92 K | |
| CMIL | Capella Minerals Limited | 15.75 | 1.05 | 7.14 | 171 | |
| LORD | St. James Gold Corp | 22.50 | 1.50 | 7.14 | 247 | |
| ICM | Iconic Minerals Ltd | 6.40 | 0.40 | 6.67 | 304.11 K | |
| TIG | Triumph Gold Corp | 80.00 | 5.00 | 6.67 | 1.11 K | |
| FCI | First Canadian Graphite Inc. | 960.00 | 60.00 | 6.67 | 43 | |
| ADYA | Adya Inc | 13.00 | 0.80 | 6.56 | 9.15 K | |
| GIGA | Giga Metals Corporation | 5.50 | 0.30 | 5.77 | 1.22 K | |
| SGQ | SouthGobi Resources Ltd | 18.48 | 0.98 | 5.6 | 28.4 K | |
| MQM | Metalquest Mining Inc. | 3.5625 | 0.1875 | 5.56 | 4.29 K | |
| OYL | CGX Energy Inc | 21.80 | 1.10 | 5.31 | 150.24 K | |
| NRN | Northern Shield Resources Inc | 3.15 | 0.15 | 5 | 1.1 K | |
| SKP | StrikePoint Gold Inc | 21.00 | 1.00 | 5 | 2.27 K | |
| RCT | Rochester Resources Ltd | 11.00 | 0.50 | 4.76 | 2.92 K | |
| UCU | Ucore Rare Metals Inc | 4.50 | 0.20 | 4.65 | 134.2 K | |
| PLY | Playfair Mining Ltd | 6.90 | 0.30 | 4.55 | 3.69 K | |
| SILV | Silver Valley Metals Corp. | 13.50 | 0.54 | 4.17 | 69.5 K | |
| ROAR | Lion Rock Resources Inc. | 27.00 | 1.00 | 3.85 | 115 | |
| NVT | Nortec Minerals Corp | 8.70 | 0.30 | 3.57 | 3.1 K | |
| PAR-H | Parent Capital Corp | 14.50 | 0.50 | 3.57 | 335 | |
| URZ | Urz Energy Corp | 150.00 | 5.00 | 3.45 | 20 | |
| PEX | Pacific Ridge Exploration Ltd | 33.00 | 1.00 | 3.13 | 500.73 K | |
| SSE | Silver Spruce Resources Inc | 52.50 | 1.50 | 2.94 | 372 | |
| TGX | True North Gems Inc | 1140.00 | 30.00 | 2.7 | 13 | |
| HSTR | Heliostar Metals Ltd | 3.375 | 0.075 | 2.27 | 933 | |
| WMK | Whitemud Resources Inc | 7.05 | 0.15 | 2.17 | 2.39 K | |
| FMM | Full Metal Minerals Ltd | 28.4829 | 0.5975 | 2.14 | 1.21 K | |
| IFR | International Frontier Resources Corporation | 4.5429 | 0.0858 | 1.93 | 5.48 K | |
| GYA | Guyana Goldstrike Inc | 36.50 | 0.50 | 1.39 | 2.39 K | |
| DAU | Desert Gold Ventures Inc | 9.50 | 0.10 | 1.06 | 1.33 K | |
| WEC | Winchester Equity Corporation | 19.20 | 0.20 | 1.05 | 3.7 K | |
| SLG | PetroTal Corp | 39.1881 | 0.3985 | 1.03 | 196.38 K | |
| CEC | Compliance Energy Corp. | 3.7336 | 0.0298 | 0.8 | 32.4 K |