Gainer Valuations for 15 July 2008 from 00:00:00 until 23:59:59
Gainer Valuations for 15 July 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 32.85 | 11.18 B | 0.75 | 2.34 | 16.48 K | 541.37 K |
| SEB | Seaboard Corporation | 1573.1804 | 3.59 B | 121.3206 | 8.36 | 5.6 K | 8.81 M |
| NHC | National Healthcare Corp | 27.4675 | 3.26 B | 0.3487 | 1.29 | 16.8 K | 461.45 K |
| NG | Novagold Resources Inc | 7.5489 | 2.47 B | 0.0813 | 1.09 | 1.75 M | 13.18 M |
| DNN | Denison Mines Corp | 5.9547 | 1.87 B | 0.0964 | 1.65 | 545.02 K | 3.25 M |
| TMP | Tompkinstrustco | 20.6218 | 1.44 B | 0.1849 | 0.9 | 67.76 K | 1.4 M |
| CMCL | Caledonia Mining Cp | 3.6664 | 405.46 M | 0.0759 | 2.11 | 4.22 K | 15.47 K |
| IDR | Idaho Strategic Resources | 6.72 | 294.53 M | 0.42 | 6.67 | 665 | 4.47 K |
| ACU | Acme United Corp | 9.3195 | 262.46 M | 0.1386 | 1.51 | 1.2 K | 11.18 K |
| GENC | Gencor Industries IN | 6.2533 | 257.1 M | 0.14 | 2.29 | 16.11 K | 100.77 K |
| PLX | Protalix Biotherapeutics | 28.90 | 245.74 M | 1.70 | 6.25 | 8.26 K | 238.57 K |
| BKTI | Bk Technologies Inc | 5.9798 | 231.74 M | 0.3907 | 6.99 | 15.7 K | 93.85 K |
| CMT | Core Molding Technologies Inc | 7.0127 | 189.66 M | 0.0396 | 0.57 | 6.9 K | 48.39 K |
| ARMP | Armata Pharmaceuticals Inc | 4130.00 | 143.89 M | 140.00 | 3.51 | 4 | 16.52 K |
| SIF | Sifco Industries | 8.1805 | 117.54 M | 0.0568 | 0.7 | 16.8 K | 137.43 K |
| IOR | Income Opportunity Realty Trust | 5.70 | 75.22 M | 0.20 | 3.64 | 200 | 1.14 K |
| DIT | Amcon Distributing Company | 21.4789 | 58.35 M | 0.2374 | 1.12 | 900 | 19.33 K |
| WYY | Widepoint Corp | 8.60 | 56.59 M | 0.20 | 2.38 | 2.95 K | 25.36 K |
| DXR | Daxor Corp | 11.178 | 49.51 M | 0.1852 | 1.68 | 1.15 K | 12.85 K |
| REED | Reed's, Inc. | 645.4736 | 27.63 M | 8.3564 | 1.31 | 19 | 12.26 K |
| MXC | Mexco Energy Corp | 29.2281 | 23.68 M | 0.8809 | 3.11 | 44.6 K | 1.3 M |
| CPHI | China Pharma Holdings | 190.00 | 22.29 M | 1.00 | 0.53 | 298 | 56.62 K |
| GBR | New Concept Energy Inc | 5.80 | 4.06 M | 0.05 | 0.87 | 600 | 3.48 K |
| TPHS | Trinity Pl Hlds Inc | 17.0488 | 1.98 M | 0.1693 | 1 | 11.19 K | 190.79 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 18.8297 | 3.89 T | 0.7201 | 3.98 | 92.72 M | 1.75 B |
| AMZN | Amazon.com Inc | 3.3515 | 2.88 T | 0.0375 | 1.13 | 226.94 M | 760.6 M |
| ASML | ASML Holding N.V. ADR | 21.7082 | 576.26 B | 0.6531 | 3.1 | 4.11 M | 89.33 M |
| INTC | Intel Corp | 12.7772 | 317.09 B | 0.1481 | 1.17 | 100.05 M | 1.28 B |
| AMAT | Applied Materials | 13.5209 | 294.02 B | 0.2245 | 1.69 | 34.05 M | 460.33 M |
| AZN | Astrazeneca Plc ADR | 21.039 | 286.07 B | 0.2313 | 1.11 | 2.58 M | 54.35 M |
| AMGN | Amgen Inc | 35.6199 | 251.89 B | 1.1296 | 3.28 | 16.57 M | 590.09 M |
| GILD | Gilead Sciences Inc | 18.9978 | 208.48 B | 0.5009 | 2.71 | 20.79 M | 394.96 M |
| KLAC | K L A-Tencor Corp | 20.9445 | 198.47 B | 0.6365 | 3.13 | 8.16 M | 170.98 M |
| PEP | Pepsico Inc | 38.4715 | 198.2 B | 0.3873 | 1.02 | 8.42 M | 324.06 M |
| ADI | Analog Devices | 19.8204 | 192.84 B | 0.2092 | 1.07 | 6.43 M | 127.39 M |
| IBKR | Interactive Brokers | 7.3826 | 139.36 B | 0.1743 | 2.42 | 3.47 M | 25.59 M |
| STX | Seagate Technology | 8.6594 | 121.27 B | 0.1152 | 1.35 | 9.55 M | 82.7 M |
| CME | CME Group Inc | 30.8209 | 113.81 B | 1.2696 | 4.3 | 8.26 M | 254.61 M |
| MAR | Marriot International | 18.4113 | 108.97 B | 0.4715 | 2.63 | 18.67 M | 343.77 M |
| EQIX | Equinix Inc | 64.5406 | 104.31 B | 2.1656 | 3.47 | 1.38 M | 88.87 M |
| REGN | Regeneron Pharmaceuticals | 15.396 | 98.84 B | 0.4669 | 3.13 | 477.9 K | 7.36 M |
| ADBE | Adobe Systems Inc | 39.83 | 94.61 B | 1.45 | 3.78 | 10.8 M | 430.14 M |
| CMCSA | Comcast Corporation | 5.8256 | 89.34 B | 0.0379 | 0.65 | 44.67 M | 260.22 M |
| CDNS | Cadence Design Systems, Inc. | 9.98 | 88.63 B | 0.39 | 4.07 | 3.88 M | 38.73 M |
| MDLZ | Mondelez Intl Inc | 18.6692 | 85.49 B | 0.0951 | 0.51 | 8.83 M | 164.78 M |
| MELI | MercadoLibre Inc | 30.7657 | 75.61 B | 1.1725 | 3.96 | 1.34 M | 41.14 M |
| FAST | Fastenal Company | 3.6026 | 63.32 B | 0.0225 | 0.63 | 19.16 M | 69.01 M |
| NDAQ | Nasdaq Inc | 6.3736 | 60.63 B | 0.0367 | 0.58 | 18.18 M | 115.89 M |
| IDXX | Idexx Laboratories | 25.03 | 55.48 B | 0.375 | 1.52 | 1.43 M | 35.81 M |
| ADSK | Autodesk Inc | 34.10 | 55.26 B | 0.80 | 2.4 | 3.28 M | 111.8 M |
| GRMN | Garmin Ltd | 23.5001 | 54.54 B | 0.6097 | 2.66 | 2.85 M | 66.87 M |
| CCEP | Coca-Cola Europacific Partners Plc | 4.6206 | 52.04 B | 0.0363 | 0.79 | 4.29 M | 19.81 M |
| TRI | Thomson Reuters Corporation Common Shares | 16.7163 | 47.38 B | 0.2998 | 1.83 | 359.9 K | 6.02 M |
| COHR | Coherent Inc | 16.6697 | 42.97 B | 0.1883 | 1.14 | 327 K | 5.45 M |
| TER | Teradyne Inc | 8.9987 | 38.96 B | 0.046 | 0.51 | 5.45 M | 49.03 M |
| BIIB | Biogen Inc | 63.48 | 37.46 B | 2.46 | 4.03 | 5.49 M | 348.73 M |
| NTAP | Netapp Inc | 16.2015 | 35.62 B | 0.1395 | 0.87 | 9.16 M | 148.48 M |
| ERIC | Ericsson ADR | 6.1598 | 34.22 B | 0.086 | 1.42 | 7.03 M | 43.32 M |
| NTRS | Northern Trust Corp | 43.107 | 32.28 B | 0.4811 | 1.13 | 5.29 M | 227.92 M |
| EXPE | Expedia Group Inc | 24.2958 | 30.61 B | 0.3431 | 1.43 | 3.04 M | 73.89 M |
| RYAAY | Ryanair Hlds Plc ADR | 9.1154 | 29.89 B | 0.2493 | 2.81 | 3.4 M | 30.96 M |
| INSM | Insmed Inc | 4.90 | 26.58 B | 0.10 | 2.08 | 326.42 K | 1.6 M |
| DLTR | Dollar Tree Inc | 11.3067 | 25.91 B | 0.1767 | 1.59 | 6.69 M | 75.62 M |
| AXON | Axon Enterprise Inc | 5.39 | 25.69 B | 0.29 | 5.69 | 1.33 M | 7.15 M |
| UTHR | United Therapeutic | 52.725 | 25.18 B | 3.04 | 6.12 | 1.73 M | 91.01 M |
| INCY | Incyte Corp | 8.49 | 24.66 B | 0.20 | 2.41 | 677.62 K | 5.75 M |
| VTRS | Viatris Inc | 9.742 | 23.91 B | 0.1053 | 1.09 | 6.92 M | 67.42 M |
| ENTG | Entegris Inc | 6.1948 | 22.52 B | 0.1532 | 2.54 | 1.46 M | 9.02 M |
| ALNY | Alnylam Pharmaceuticals | 28.85 | 22.11 B | 0.98 | 3.52 | 359.2 K | 10.36 M |
| JBHT | J B Hunt Transport | 27.4755 | 21.71 B | 0.4161 | 1.54 | 8.34 M | 229.04 M |
| PTC | Ptc Inc | 18.27 | 21.29 B | 0.60 | 3.4 | 1.79 M | 32.74 M |
| SBAC | SBA Communications | 31.926 | 19.77 B | 0.4128 | 1.31 | 1.7 M | 54.35 M |
| NDSN | Nordson Corp | 29.8374 | 18.09 B | 0.8707 | 3.01 | 1.6 M | 47.82 M |
| EWBC | East West Bancorp | 5.3175 | 17.98 B | 0.078 | 1.49 | 2.79 M | 14.81 M |
| HST | Host Marriott Financial Trust | 6.4299 | 17.72 B | 0.2549 | 4.13 | 21.75 M | 139.85 M |
| NBIX | Neurocrine Bioscienc | 4.84 | 16.94 B | 0.12 | 2.54 | 264.16 K | 1.28 M |
| HAS | Hasbro Inc | 21.0685 | 16.86 B | 1.1828 | 5.95 | 4.45 M | 93.79 M |
| EXEL | Exelixis Inc | 5.87 | 16.84 B | 0.40 | 7.31 | 1.59 M | 9.35 M |
| JAZZ | Jazz Pharma Plc | 6.75 | 15.5 B | 0.39 | 6.13 | 19.6 K | 132.3 K |
| PNFP | Pinnacle Finl Ptnrs | 19.3567 | 15.27 B | 0.8572 | 4.63 | 209.68 K | 4.06 M |
| CHKP | Check Point Software | 23.32 | 15.03 B | 0.13 | 0.56 | 2.94 M | 68.45 M |
| ICLR | Icon Plc | 38.52 | 14.58 B | 1.115 | 2.98 | 194.17 K | 7.48 M |
| MKSI | Mks Instruments Inc | 19.6862 | 14.58 B | 0.7543 | 3.98 | 837.6 K | 16.49 M |
| LOGI | Logitech Int S.A. | 17.9932 | 14.51 B | 0.5545 | 3.18 | 2.04 M | 36.69 M |
| CSGP | Costar Group Inc | 4.592 | 12.46 B | 0.047 | 1.03 | 4.25 M | 19.5 M |
| AKAM | Akamai Technologies | 31.12 | 12.27 B | 0.44 | 1.43 | 6.85 M | 213.2 M |
| LULU | Lululemon Athletica | 12.13 | 12.24 B | 0.255 | 2.15 | 2.54 M | 30.85 M |
| ALGN | Align Technology | 10.79 | 11.86 B | 0.28 | 2.66 | 880.26 K | 9.5 M |
| HALO | Halozyme Therapeutic | 7.57 | 11.38 B | 0.12 | 1.61 | 495.4 K | 3.75 M |
| BMRN | Biomarin Pharmaceuticals | 29.85 | 11.09 B | 2.03 | 7.3 | 4.41 M | 131.55 M |
| SMTC | Semtech Corp | 13.90 | 10.69 B | 0.34 | 2.51 | 1.14 M | 15.84 M |
| MDGL | Madrigal Pharmaceuticals Inc | 231.70 | 9.93 B | 8.40 | 3.76 | 1.84 K | 427.02 K |
| HSIC | Henry Schein Inc | 20.1858 | 9.53 B | 0.1725 | 0.86 | 1.96 M | 39.52 M |
| VSAT | Viasat Inc | 22.07 | 9.33 B | 0.86 | 4.05 | 582.18 K | 12.85 M |
| SAIA | Saia Inc | 8.6267 | 9.13 B | 0.2334 | 2.78 | 164.96 K | 1.42 M |
| AEIS | Advanced Energy | 12.7658 | 8.89 B | 0.3824 | 3.09 | 495.5 K | 6.33 M |
| RMBS | Rambus Inc | 16.73 | 8.81 B | 0.27 | 1.64 | 3.25 M | 54.42 M |
| SANM | Sanmina Corp | 6.90 | 8.48 B | 0.48 | 7.48 | 2.53 M | 17.42 M |
| CGNX | Cognex Cp | 4.5801 | 8.42 B | 0.0247 | 0.54 | 1.19 M | 5.44 M |
| DSGX | Descartes Sys Group | 3.20 | 8.07 B | 0.04 | 1.27 | 15.9 K | 50.88 K |
| FCFS | First Cash Fin Svcs | 15.9376 | 7.92 B | 0.2267 | 1.44 | 419.82 K | 6.69 M |
| CBSH | Commerce Bancshares | 15.6401 | 7.92 B | 0.4501 | 2.96 | 2.05 M | 32.01 M |
| ALKS | Alkermes Plc | 13.85 | 7.9 B | 0.12 | 0.87 | 1.03 M | 14.33 M |
| CYTK | Cytokinetics | 25.08 | 7.82 B | 0.18 | 0.72 | 42.73 K | 1.07 M |
| POOL | Pool Corp | 13.754 | 7.72 B | 0.275 | 2.04 | 361.4 K | 4.97 M |
| VIAV | Viavi Solutions | 6.0322 | 7.55 B | 0.0739 | 1.24 | 6.76 M | 40.75 M |
| IDCC | Interdigital Inc | 13.8602 | 7.43 B | 0.1281 | 0.93 | 960.23 K | 13.31 M |
| SLAB | Silicon Labs Inc | 32.13 | 7.39 B | 0.22 | 0.69 | 1.1 M | 35.38 M |
| SNEX | Stonex Group Inc | 8.9067 | 6.9 B | 0.0919 | 1.04 | 59.74 K | 532.07 K |
| FORM | Formfactor Inc | 18.89 | 6.86 B | 0.81 | 4.48 | 745.86 K | 14.09 M |
| CPB | Campbell Soup Company | 19.8099 | 6.79 B | 0.1688 | 0.86 | 2.65 M | 52.46 M |
| PPC | Pilgrim's Pride | 9.3128 | 6.7 B | 0.3963 | 4.44 | 2.56 M | 23.8 M |
| RIOT | Riot Blockchain Inc | 1213.5273 | 6.57 B | 9.6312 | 0.8 | 376 | 456.29 K |
| KTOS | Kratos Defns | 16.00 | 6.38 B | 0.90 | 5.96 | 8.01 K | 128.18 K |
| ACIW | Aci Worldwide Inc | 5.7167 | 6.14 B | 0.08 | 1.42 | 913.11 K | 5.22 M |
| RDNT | Radnet Inc | 5.70 | 6.01 B | 0.05 | 0.88 | 249.68 K | 1.42 M |
| CRUS | Cirrus Logic Inc | 4.89 | 5.99 B | 0.27 | 5.84 | 1.69 M | 8.27 M |
| AVAV | Aerovironment Inc | 30.38 | 5.97 B | 0.92 | 3.12 | 289.95 K | 8.81 M |
| MKTX | Marketaxess Holdings | 5.4967 | 5.82 B | 0.3536 | 6.88 | 432.93 K | 2.38 M |
| SIMO | Silicon Motion Techn ADR | 9.3192 | 5.75 B | 0.1414 | 1.54 | 463.54 K | 4.32 M |
| VEON | Veon Ltd ADR | 357.9788 | 5.45 B | 3.7982 | 1.07 | 85.32 K | 30.54 M |
| OMAB | Grupo Aeroportuario ADR | 6.2403 | 5.28 B | 0.1128 | 1.84 | 91.45 K | 570.69 K |
| POWL | Powell Inds Inc | 39.5399 | 5.2 B | 0.6748 | 1.74 | 126.13 K | 4.99 M |
| MMSI | Merit Medical Sys | 15.16 | 5.19 B | 0.896 | 6.28 | 1.18 M | 17.89 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JNJ | Johnson & Johnson | 40.1196 | 687.89 B | 0.7644 | 1.94 | 24.2 M | 971.03 M |
| KO | Coca-Cola Company | 14.9587 | 426.96 B | 0.2398 | 1.63 | 38.46 M | 575.27 M |
| PG | Procter & Gamble Company | 40.4765 | 393.56 B | 0.2641 | 0.66 | 25.36 M | 1.03 B |
| UNH | Unitedhealth Group Inc | 17.3968 | 365.09 B | 0.1168 | 0.68 | 16.15 M | 281.01 M |
| NVS | Novartis Ag ADR | 26.0514 | 303.12 B | 0.1838 | 0.71 | 2.17 M | 56.46 M |
| SAP | SAP Ag ADR | 38.0707 | 271.12 B | 0.2209 | 0.58 | 2.87 M | 109.17 M |
| TMO | Thermo Fisher Scientific Inc | 53.4821 | 259.44 B | 0.6528 | 1.24 | 7.56 M | 404.49 M |
| BAC-PL | Bank of America Corporation | 267.1515 | 245.1 B | 9.7484 | 3.79 | 307.56 K | 82.16 M |
| IBM | International Business Machines | 65.4659 | 233.57 B | 0.8821 | 1.37 | 11.2 M | 733.43 M |
| DIS | Walt Disney Company | 24.3935 | 205.42 B | 0.2736 | 1.13 | 16.67 M | 406.54 M |
| MCD | McDonald's Corporation | 35.7949 | 192.46 B | 0.2872 | 0.81 | 9.58 M | 342.78 M |
| ABT | Abbott Laboratories | 18.5766 | 187.95 B | 0.5234 | 2.9 | 26.42 M | 490.88 M |
| CRM | Salesforce.com Inc | 15.6182 | 179.28 B | 0.2513 | 1.64 | 8.46 M | 132.12 M |
| SCHW | The Charles Schwab Corp | 15.2583 | 160.79 B | 0.3493 | 2.34 | 21.4 M | 326.58 M |
| TJX | TJX Companies | 6.4324 | 147.8 B | 0.0651 | 1.02 | 38.12 M | 245.18 M |
| BA | Boeing Company | 47.2659 | 135.91 B | 0.5106 | 1.09 | 7.93 M | 374.59 M |
| MDT | Medtronic Inc | 34.0564 | 131.57 B | 0.4344 | 1.29 | 7.24 M | 246.65 M |
| BMY | Bristol-Myers Squibb Company | 11.2978 | 129.66 B | 0.2921 | 2.65 | 21.04 M | 237.68 M |
| SYK | Stryker Corp | 53.9473 | 117.88 B | 1.399 | 2.66 | 2.72 M | 147 M |
| VLO | Valero Energy Corp | 18.4026 | 105.93 B | 0.2856 | 1.58 | 26.36 M | 485.04 M |
| GSK | Glaxosmithkline Plc ADR | 19.363 | 101.13 B | 0.1885 | 0.98 | 2.76 M | 53.36 M |
| ICE | Intercontinental Exchange | 14.7458 | 99.76 B | 0.2202 | 1.52 | 17.04 M | 251.29 M |
| WM | Waste Management | 21.756 | 96.96 B | 0.1192 | 0.55 | 9.78 M | 212.86 M |
| RCL | Royal Caribbean Cruises Ltd | 16.4029 | 86.47 B | 0.2532 | 1.57 | 3.66 M | 59.97 M |
| SHW | Sherwin-Williams Company | 12.4763 | 84.53 B | 0.3733 | 3.08 | 8.94 M | 111.58 M |
| NOC | Northrop Grumman Corp | 40.3928 | 78.2 B | 0.2343 | 0.58 | 2.27 M | 91.73 M |
| CNI | Canadian National Railway | 17.0025 | 76.27 B | 0.2129 | 1.27 | 4.95 M | 84.24 M |
| URI | United Rentals | 18.5178 | 69.63 B | 0.1647 | 0.9 | 4.69 M | 86.82 M |
| TDG | Transdigm Group Inc | 11.5587 | 68.09 B | 0.0615 | 0.53 | 565.6 K | 6.54 M |
| CAH | Cardinal Health | 23.8155 | 65.09 B | 0.2453 | 1.04 | 2.23 M | 53.02 M |
| BSX | Boston Scientific Corp | 12.85 | 64.27 B | 0.41 | 3.3 | 16.97 M | 218.04 M |
| TEL | TE Connectivity Ltd | 24.6232 | 62.2 B | 0.163 | 0.67 | 2.6 M | 64.04 M |
| PSA | Public Storage | 39.8833 | 62.14 B | 0.442 | 1.12 | 2.49 M | 99.4 M |
| EW | Edwards Lifesciences Corp | 5.4308 | 61.61 B | 0.0466 | 0.87 | 10.5 M | 57.04 M |
| DAL | Delta Air Lines Inc | 4.0245 | 56.74 B | 0.0258 | 0.65 | 15.19 M | 61.12 M |
| DEO | Diageo Plc ADR | 41.6689 | 56.5 B | 0.2726 | 0.66 | 1.07 M | 44.61 M |
| NKE | Nike Inc | 11.9299 | 56.43 B | 0.3788 | 3.28 | 22.33 M | 266.45 M |
| O | Realty Income Corp | 8.9376 | 56.1 B | 0.2334 | 2.68 | 2.18 M | 19.48 M |
| HUM | Humana Inc | 33.4567 | 54.04 B | 0.3405 | 1.03 | 3.03 M | 101.45 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 33.9188 | 51.92 B | 0.5376 | 1.61 | 5.64 M | 191.33 M |
| WAB | Wabtec Corp | 24.5111 | 50 B | 0.2974 | 1.23 | 3.14 M | 76.96 M |
| TRI | Thomson Reuters Corp | 17.1257 | 48.69 B | 0.3072 | 1.83 | 346.58 K | 5.94 M |
| HEI | Heico Corp | 6.0493 | 47.54 B | 0.0455 | 0.76 | 1.26 M | 7.64 M |
| STT | State Street Corp | 40.1255 | 47.19 B | 2.6571 | 7.09 | 15.36 M | 616.45 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 27.9767 | 45.29 B | 0.4305 | 1.56 | 200 | 5.6 K |
| AU | Anglogold Ashanti Ltd ADR | 28.4679 | 43.64 B | 0.90 | 3.26 | 3.63 M | 103.48 M |
| WDS | Woodside Energy Group Ltd | 30.3113 | 42.08 B | 0.6926 | 2.34 | 13.09 K | 396.87 K |
| STM | Stmicroelectronics N.V. ADR | 6.7705 | 41.78 B | 0.0397 | 0.59 | 4.4 M | 29.78 M |
| DHI | D.R. Horton | 7.7922 | 39.51 B | 0.0485 | 0.63 | 9.49 M | 73.91 M |
| CCL | Carnival Corp | 21.7241 | 39.3 B | 0.2011 | 0.93 | 7.37 M | 160.07 M |
| CBRE | CBRE Group Inc | 17.71 | 38.36 B | 0.33 | 1.9 | 3.9 M | 69.11 M |
| SKYD | Skydance Corporation | 11.5671 | 37.92 B | 0.1557 | 1.36 | 9.7 M | 112.15 M |
| MLM | Martin Marietta Materials | 77.7294 | 36.53 B | 1.7273 | 2.27 | 1.08 M | 84.03 M |
| VMC | Vulcan Materials Company | 44.4052 | 35.76 B | 2.6835 | 6.43 | 2.75 M | 122.21 M |
| HEI-A | HEICO Corporation | 4.8387 | 35.39 B | 0.0467 | 0.97 | 222.59 K | 1.08 M |
| GFI | Gold Fields Ltd ADR | 7.671 | 31.86 B | 0.3043 | 4.13 | 10.31 M | 79.06 M |
| CCJ | Cameco Corp | 34.5893 | 30.81 B | 0.6365 | 1.87 | 5.35 M | 185.12 M |
| PPG | PPG Industries | 19.0501 | 27.07 B | 0.222 | 1.18 | 4.24 M | 80.77 M |
| AER | Aercap Holdings N.V. | 10.6208 | 26.68 B | 0.2662 | 2.57 | 377.2 K | 4.01 M |
| JBL | Jabil Inc. | 12.0339 | 26.18 B | 0.08 | 0.67 | 4.5 M | 54.15 M |
| TPR | Tapestry Inc | 16.8793 | 26.02 B | 0.4841 | 2.95 | 12.54 M | 211.63 M |
| STE | Steris Corp | 22.8755 | 25.77 B | 0.2744 | 1.21 | 667.2 K | 15.26 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 34.1998 | 25.41 B | 0.3358 | 0.99 | 107.3 K | 3.67 M |
| STZ | Constellation Brands Inc | 17.9373 | 24.64 B | 0.3295 | 1.87 | 2.39 M | 42.78 M |
| GPN | Global Payments Inc | 20.9676 | 24.32 B | 0.1171 | 0.56 | 1.23 M | 25.81 M |
| EIX | Edison International | 26.415 | 23.16 B | 0.264 | 1.01 | 2.57 M | 68 M |
| HUBB | Hubbell Inc B | 24.0644 | 23.09 B | 0.2195 | 0.92 | 272.98 K | 6.57 M |
| RL | Ralph Lauren Corp | 43.6484 | 23.02 B | 0.3679 | 0.85 | 3.43 M | 149.77 M |
| LUV | Southwest Airlines Company | 11.7653 | 22 B | 0.1113 | 0.96 | 11.45 M | 134.66 M |
| TSN | Tyson Foods | 10.9503 | 20.69 B | 0.3486 | 3.29 | 7.83 M | 85.79 M |
| DD | Du Pont De.Nemours Inc | 11.3807 | 20.38 B | 0.1644 | 1.47 | 18.61 M | 211.84 M |
| IFF | International Flavors & Fragrances | 26.5774 | 20.32 B | 0.1329 | 0.5 | 766.6 K | 20.37 M |
| TPL | Texas Pacific Land Trust | 4.0271 | 20.13 B | 0.072 | 1.82 | 101.7 K | 409.56 K |
| LEN | Lennar Corp | 7.7279 | 19.89 B | 0.2128 | 2.83 | 9.22 M | 71.25 M |
| MKCV | McCormick & Company, Incorporated | 13.6559 | 19.84 B | 0.304 | 2.28 | 7.2 K | 98.32 K |
| ZBH | Zimmer Biomet Holdings | 60.481 | 19.53 B | 1.4439 | 2.45 | 2.71 M | 164.02 M |
| BG | Bunge Ltd | 64.195 | 19.53 B | 0.3294 | 0.52 | 1.96 M | 125.79 M |
| LEN-B | Lennar Corporation | 6.9981 | 19.4 B | 0.1271 | 1.85 | 52.38 K | 366.54 K |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 8.1559 | 19.21 B | 0.1344 | 1.68 | 139.9 K | 1.14 M |
| ESS | Essex Property Trust | 57.3257 | 18.86 B | 0.5231 | 0.92 | 872.1 K | 49.99 M |
| GIS | General Mills | 17.7551 | 18.35 B | 0.219 | 1.25 | 12.63 M | 224.22 M |
| GPC | Genuine Parts Company | 21.9824 | 17 B | 0.1269 | 0.58 | 1.8 M | 39.66 M |
| TYL | Tyler Technologies | 15.49 | 16.86 B | 0.44 | 2.92 | 297.71 K | 4.61 M |
| MGA | Magna International | 9.1984 | 16.05 B | 0.3397 | 3.83 | 5.84 M | 53.72 M |
| CLH | Clean Harbors | 37.455 | 15.49 B | 0.31 | 0.83 | 523.51 K | 19.61 M |
| NVR | NVR Inc | 482.67 | 15.49 B | 14.67 | 3.13 | 131.78 K | 63.61 M |
| CSL | Carlisle Companies Inc | 20.3204 | 15.31 B | 0.117 | 0.58 | 477.5 K | 9.7 M |
| BSAC | Banco Santander Chile ADR | 6.7536 | 15.28 B | 0.0362 | 0.54 | 343.46 K | 2.32 M |
| WPC | W.P. Carey & Co. Llc | 9.309 | 15.11 B | 0.1695 | 1.85 | 52.58 K | 489.49 K |
| MTZ | Mastec Inc | 11.22 | 14.68 B | 0.21 | 1.91 | 380.49 K | 4.27 M |
| DOC | Physicians Realty Trust | 7.8785 | 14.51 B | 0.0777 | 1 | 3.27 M | 25.78 M |
| BF-A | Brown-Forman Corporation | 9.9027 | 14.5 B | 0.0517 | 0.52 | 10.26 K | 101.6 K |
| SJM | J.M. Smucker Company | 24.8813 | 14.17 B | 0.7332 | 3.04 | 763.1 K | 18.99 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 11.5236 | 14.09 B | 0.1754 | 1.55 | 374.7 K | 4.32 M |
| EMBJ | Embraer S.A. | 22.9766 | 14.01 B | 0.5057 | 2.25 | 1.36 M | 31.23 M |
| BAX | Baxter International Inc | 30.6871 | 13.35 B | 0.8909 | 2.99 | 15.94 M | 489.14 M |
| DKS | Dick's Sporting Goods Inc | 10.9811 | 13.31 B | 0.2604 | 2.43 | 3.52 M | 38.63 M |
| RPM | RPM International Inc | 12.818 | 13.23 B | 0.1438 | 1.13 | 1.22 M | 15.64 M |
| CCK | Crown Cork & Seal Company | 25.0701 | 13.14 B | 0.2652 | 1.07 | 1.79 M | 44.9 M |
| GME | Gamestop Corp | 6.9367 | 13.04 B | 0.1583 | 2.34 | 19.51 M | 135.35 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 268.2129 | 7.81 M | 2.9083 | 1.1 | 144 | 38.62 K |
| XMF-A | M Split Corp | 8.2825 | 0.6648 | 8.73 | 2.38 K | 19.74 K | |
| ELEF | Silver Elephant Mining Corp | 28.1134 | 1.9844 | 7.59 | 2.95 K | 82.93 K | |
| TOT | Total Energy Services Inc | 5.4401 | 0.2724 | 5.27 | 64.63 K | 351.58 K | |
| LNR | Linamar Corp | 9.8742 | 0.4721 | 5.02 | 203.52 K | 2.01 M | |
| PNP | Pinetree Capital Ltd | 396.00 | 14.00 | 3.66 | 2.71 K | 1.07 M | |
| FLNT | Flint Corp | 111.7963 | 3.855 | 3.57 | 1.68 K | 187.26 K | |
| MG | Magna International Inc | 8.4402 | 0.2535 | 3.1 | 2.13 M | 17.97 M | |
| TPX-B | Molson Coors Canada Inc | 36.9639 | 1.0445 | 2.91 | 1.28 K | 47.17 K | |
| CCA | Cogeco Communications Inc | 21.7175 | 0.5759 | 2.72 | 52.07 K | 1.13 M | |
| LBS-PA | Life & Banc Split Corp Pref A | 3.8247 | 0.0881 | 2.36 | 6.91 K | 26.41 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 19.2131 | 0.3994 | 2.12 | 68.63 K | 1.32 M | |
| LIF | Labrador Iron Ore Royalty Corp | 5.7416 | 0.116 | 2.06 | 165.32 K | 949.2 K | |
| BDT | Bird Construction Inc | 5.0177 | 0.093 | 1.89 | 48.9 K | 245.37 K | |
| CSU | Constellation Software Inc | 20.2972 | 0.3618 | 1.81 | 3.7 K | 75.1 K | |
| AG | First Majestic Silver Corp | 4.8054 | 0.079 | 1.67 | 409.71 K | 1.97 M | |
| DML | Denison Mines Corp | 7.2926 | 0.1173 | 1.63 | 1.45 M | 10.59 M | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 6.2684 | 0.0985 | 1.6 | 4.7 K | 29.46 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 6.5672 | 0.0966 | 1.49 | 12.35 K | 81.1 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 6.5958 | 0.0931 | 1.43 | 11.99 K | 79.06 K | |
| CJT | Cargojet Inc | 4.8698 | 0.0686 | 1.43 | 3.1 K | 15.08 K | |
| AIF | Altus Group Ltd | 7.8905 | 0.1036 | 1.33 | 2.06 K | 16.22 K | |
| CCO | Cameco Corp | 34.7495 | 0.4205 | 1.22 | 1.8 M | 62.54 M | |
| GSY | Goeasy Ltd | 9.4499 | 0.1111 | 1.19 | 5.5 K | 51.97 K | |
| FTT | Finning Intl | 14.3511 | 0.1413 | 0.99 | 415.99 K | 5.97 M | |
| DSG | Descartes Sys | 3.22 | 0.03 | 0.94 | 108.45 K | 349.21 K | |
| CVG | Clairvest Group | 11.5652 | 0.1051 | 0.92 | 1.01 K | 11.66 K | |
| DGS-PA | Dividend Growth Split Corp Pref A | 3.7376 | 0.0339 | 0.92 | 1.5 K | 5.61 K | |
| HPS-A | Hammond Power Solutions Inc | 7.5943 | 0.0646 | 0.86 | 6.23 K | 47.32 K | |
| FTN-PA | Financial 15 Split Corp Pref A | 3.3876 | 0.0273 | 0.81 | 5.42 K | 18.36 K | |
| WN-PA | George Weston Prf | 6.4556 | 0.052 | 0.81 | 4.45 K | 28.73 K | |
| PHX | Phx Energy Services Corp | 5.8455 | 0.0461 | 0.79 | 13.71 K | 80.14 K | |
| BPS-PC | Brookfield Property Split Corp Pref C | 7.9066 | 0.0588 | 0.75 | 3.52 K | 27.87 K | |
| IFC | Intact Financial Corp | 22.5317 | 0.1586 | 0.71 | 233.9 K | 5.27 M | |
| BPS-PA | Brookfield Property Split Corp Pref A | 8.3549 | 0.0523 | 0.63 | 2.94 K | 24.56 K | |
| BCE-PC | BCE Inc Pref AC | 8.6654 | 0.0525 | 0.61 | 3.12 K | 26.99 K | |
| NG | Novagold Res Inc | 6.728 | 0.0403 | 0.6 | 534.6 K | 3.6 M | |
| CAE | Cae Inc | 8.1576 | 0.0482 | 0.59 | 1.1 M | 8.93 M | |
| CNR | Canadian National Railway Co. | 17.0298 | 0.0902 | 0.53 | 2.4 M | 40.86 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 4.5972 | 33.76 B | 0.0587 | 1.29 | 529 | 2.43 K |
| LUGDF | Lundin Gold Inc | 19.4394 | 15.66 B | 0.5831 | 3.09 | 50 | 971.97 |
| GAMI | GAMCO Investors Inc | 14.3436 | 536.94 M | 0.2242 | 1.59 | 306.03 K | 4.39 M |
| BYOC | Beyond Commerce Inc | 3.25 | 1.68 M | 0.04 | 1.25 | 4.9 K | 15.93 K |
| BLFE | BioLife Sciences Inc | 60.0015 | 318.35 K | 7.5002 | 14.29 | 13 | 780.02 |
| DKAM | Drinks Americas Holdings Ltd | 862.5008 | 278.3 K | 33.75 | 4.07 | 14 | 12.08 K |
| ERINQ | Erin Energy Corporation | 24.6673 | 21.53 K | 1.2568 | 5.37 | 1.04 K | 25.78 K |
| XDSL | mPhase Technologies Inc | 300.00 | 16.8 K | 15.00 | 5.26 | 78 | 23.4 K |
| WNBD | Winning Brands Corporation | 6.00 | 13.73 K | 1.00 | 20 | 5.91 K | 35.44 K |
| CGLO | Hash Labs Inc | 640.00 | 7.64 K | 40.00 | 6.67 | 27.12 K | 17.35 M |
| CBKCQ | Christopher & Banks Corporation | 6.1432 | 3.86 K | 0.0612 | 1.01 | 456.17 K | 2.8 M |
| PRXIQ | Premier Exhibitions Inc | 37.00 | 491 | 0.50 | 1.37 | 35.89 K | 1.33 M |
| SYNE | Synthesis Energy Systems Inc | 534.40 | 157 | 19.20 | 3.73 | 1.84 K | 981.69 K |
| PEHD | Perigee Holdings Inc. | 780.00 | 130 | 40.00 | 5.41 | 122 | 95.16 K |
| HDYNQ | Hyperdynamics Corporation | 12.928 | 0.848 | 7.02 | 27.63 K | 357.24 K | |
| FRTD | Fortitude Group Inc | 731.8182 | 31.8182 | 4.55 | 3.69 K | 2.7 M | |
| EGDFF | Energold Drilling Corp | 4.1899 | 0.1132 | 2.78 | 19.8 K | 82.96 K | |
| ESINQ | ITT Educational Services Inc | 78.95 | 1.22 | 1.57 | 2.34 M | 184.83 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WCSB | Decimus Oil Corp. | 4.00 | 1.50 | 60 | 8.78 K | 35.13 K | |
| WGO | White Gold Corp | 5.50 | 1.50 | 37.5 | 71.2 K | 391.6 K | |
| KIP | Kiplin Metals Inc | 453.60 | 113.40 | 33.33 | 765.5 K | 347.23 M | |
| ANDC | Andina Copper Corporation | 46.25 | 8.75 | 23.33 | 564 | 26.09 K | |
| CBI | Colibri Resource Corporation | 14.25 | 2.25 | 18.75 | 400 | 5.7 K | |
| GIGA | Giga Metals Corporation | 5.70 | 0.90 | 18.75 | 4.67 K | 26.62 K | |
| SC-H | Serrano Resources Ltd | 21.00 | 3.00 | 16.67 | 470 | 9.87 K | |
| VLX | Velox Energy Materials Inc. | 3.7824 | 0.5403 | 16.67 | 2.08 K | 7.87 K | |
| SYH | Skyharbour Resources Ltd | 4.80 | 0.60 | 14.29 | 369.5 K | 1.77 M | |
| ILI | Infinite Ore Corp | 13.60 | 1.60 | 13.33 | 2.52 K | 34.34 K | |
| RECO | Reconnaissance Energy Africa Ltd | 3.80 | 0.40 | 11.76 | 2 K | 7.6 K | |
| WEC | Winchester Equity Corporation | 16.80 | 1.20 | 7.69 | 1.83 K | 30.83 K | |
| NSE | New Stratus Energy Inc | 3.9189 | 0.2703 | 7.41 | 111 | 435 | |
| MOON | Blue Moon Metals Inc | 17.00 | 1.00 | 6.25 | 212 | 3.6 K | |
| CIO | Central Iron Ore Limited | 5.10 | 0.30 | 6.25 | 4.63 K | 23.63 K | |
| KNG | Kingsmen Resources Ltd | 6.08 | 0.32 | 5.56 | 1.53 K | 9.31 K | |
| JEC | Jura Energy Corporation | 4.00 | 0.20 | 5.26 | 8.09 K | 32.36 K | |
| SKP | StrikePoint Gold Inc | 20.00 | 1.00 | 5.26 | 2.9 K | 58.02 K | |
| DAU | Desert Gold Ventures Inc | 7.80 | 0.30 | 4 | 1 K | 7.8 K | |
| MYID | Killi Ltd | 362.723 | 13.9505 | 4 | 2.49 M | 902.18 M | |
| PEX | Pacific Ridge Exploration Ltd | 28.00 | 1.00 | 3.7 | 224 K | 6.27 M | |
| IDL | Imaging Dynamics Company Ltd | 118.75 | 4.1667 | 3.64 | 11 K | 1.31 M | |
| RUSH | Carolina Rush Corporation | 3.60 | 0.10 | 2.86 | 8.9 K | 32.04 K | |
| KUR-H | Kure Technologies Inc | 4.40 | 0.10 | 2.33 | 4.61 K | 20.28 K | |
| PER | Peruvian Metals Corp | 8.40 | 0.07 | 0.84 | 900 | 7.56 K |