Gainer Valuations for 16 July 2008 from 00:00:00 until 23:59:59
Gainer Valuations for 16 July 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 3.2015 | 63.05 B | 0.0287 | 0.9 | 804 K | 2.57 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 13.4833 | 3.74 B | 0.3733 | 2.85 | 82.43 K | 1.11 M |
| SEB | Seaboard Corporation | 1669.7253 | 3.59 B | 96.5449 | 6.14 | 4.1 K | 6.85 M |
| NHC | National Healthcare Corp | 28.1109 | 3.26 B | 0.6434 | 2.34 | 20.7 K | 581.9 K |
| PRK | Park National Corp | 22.8681 | 3.19 B | 2.7486 | 13.66 | 89 K | 2.04 M |
| NG | Novagold Resources Inc | 7.8292 | 2.47 B | 0.2803 | 3.71 | 1.88 M | 14.68 M |
| CET | Central Securities Corp | 8.3884 | 1.67 B | 0.1252 | 1.52 | 6 K | 50.33 K |
| TMP | Tompkinstrustco | 22.1571 | 1.44 B | 1.5353 | 7.45 | 37.4 K | 828.68 K |
| BHB | Bar Harbor Bankshares | 5.6229 | 696.29 M | 0.2847 | 5.33 | 13.72 K | 77.17 K |
| GORO | Gold Resource Corp | 3.3568 | 544.27 M | 0.0209 | 0.63 | 31.95 K | 107.24 K |
| VKI | Invesco Advantage Muni Income Trust II | 3.8497 | 376.38 M | 0.0524 | 1.38 | 59.4 K | 228.67 K |
| NAK | Northern Dynasty Minerals | 7.65 | 294.93 M | 0.12 | 1.59 | 125 K | 956.23 K |
| IDR | Idaho Strategic Resources | 6.86 | 294.53 M | 0.14 | 2.08 | 314 | 2.15 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.7859 | 268.02 M | 0.0761 | 1.62 | 24.8 K | 118.69 K |
| GENC | Gencor Industries IN | 6.32 | 257.1 M | 0.0667 | 1.07 | 30.8 K | 194.66 K |
| NEN | New England Realty Associates | 13.9947 | 152.58 M | 0.1134 | 0.82 | 4.5 K | 62.98 K |
| ARMP | Armata Pharmaceuticals Inc | 4620.00 | 143.89 M | 490.00 | 11.86 | 3 | 13.86 K |
| ESP | Espey Mfg. & Electronics | 7.4088 | 139.82 M | 0.0978 | 1.34 | 1.6 K | 11.85 K |
| PLG | Platinum Group Metals Ltd | 313.99 | 135.56 M | 5.99 | 1.94 | 127 | 39.88 K |
| BCV | Bancroft Convertible Fund | 5.3646 | 118.14 M | 0.1403 | 2.69 | 8.3 K | 44.53 K |
| GLU | Gabelli Global Utility | 6.0667 | 112.56 M | 0.1981 | 3.38 | 6.8 K | 41.25 K |
| STXS | Stereotaxis Inc | 54.6173 | 84.49 M | 4.5983 | 9.19 | 19.14 K | 1.05 M |
| CVU | CPI Aerostructures | 7.145 | 60.68 M | 0.085 | 1.2 | 3.7 K | 26.44 K |
| WWR | Westwater Resources | 15600.00 | 51.47 M | 959.9941 | 6.56 | 79 | 1.23 M |
| DXR | Daxor Corp | 11.7952 | 49.51 M | 0.6172 | 5.52 | 1.6 K | 18.87 K |
| FSP | Franklin Street Properties | 5.4266 | 41.76 M | 0.6637 | 13.93 | 497.1 K | 2.7 M |
| XPL | Solitario Zinc Corp | 4.59 | 41.14 M | 0.07 | 1.55 | 13.25 K | 60.82 K |
| AGIG | AGIG | 1167.4333 | 35.34 M | 19.2367 | 1.68 | 673 | 785.68 K |
| NNVC | Nanoviricides Inc | 94.50 | 31.41 M | 3.50 | 3.85 | 1.52 K | 143.92 K |
| MXC | Mexco Energy Corp | 30.5849 | 23.68 M | 1.3568 | 4.64 | 29.4 K | 899.2 K |
| RCG | Renaissance Capital Growth & Income Fund III | 4.4652 | 19.27 M | 0.047 | 1.06 | 11.6 K | 51.8 K |
| UUU | Universal Security Instruments | 4.2101 | 16.02 M | 0.1263 | 3.09 | 1 K | 4.21 K |
| BRN | Barnwell Industries | 10.2649 | 12.49 M | 0.493 | 5.05 | 3.25 K | 33.36 K |
| AWX | Avalon Holdings Corp | 3.85 | 10.98 M | 0.17 | 4.62 | 600 | 2.31 K |
| OPTT | Ocean Power Tech Inc | 1732.00 | 2.9 M | 122.00 | 7.58 | 53.43 K | 92.54 M |
| PW | Power REIT | 7.7781 | 2.45 M | 0.1745 | 2.29 | 1.1 K | 8.56 K |
| IPB | Merrill Lynch & Company | 5.9173 | 0.0593 | 1.01 | 100 | 591.73 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4915.5098 | 5.73 T | 257.9497 | 5.54 | 38.85 M | 190.95 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 5.1779 | 5.18 T | 0.0949 | 1.87 | 747.79 M | 3.87 B |
| MSFT | Microsoft Corporation | 19.629 | 3.89 T | 0.7993 | 4.24 | 82.06 M | 1.61 B |
| GOOGL | Alphabet Inc Class A | 13.2935 | 3.64 T | 0.4842 | 3.78 | 189.5 M | 2.52 B |
| GOOG | Alphabet Inc Class C | 13.2314 | 3.6 T | 0.482 | 3.78 | 190.4 M | 2.52 B |
| AMZN | Amazon.com Inc | 3.592 | 2.88 T | 0.2405 | 7.18 | 240.78 M | 864.9 M |
| WMT | Walmart Inc. | 13.1281 | 1.02 T | 0.1659 | 1.28 | 79.24 M | 1.04 B |
| MU | Micron Technology | 5.3738 | 880.6 B | 0.2243 | 4.36 | 17.25 M | 92.72 M |
| AMD | Advanced Micro Devices | 5.06 | 875.91 B | 0.34 | 7.2 | 24.06 M | 121.75 M |
| COST | Costco Wholesale | 50.4338 | 490.19 B | 2.0916 | 4.33 | 7.75 M | 390.93 M |
| INTC | Intel Corp | 12.9006 | 317.09 B | 0.1234 | 0.97 | 87.31 M | 1.13 B |
| AMAT | Applied Materials | 13.708 | 294.02 B | 0.1871 | 1.38 | 18.25 M | 250.2 M |
| TXN | Texas Instruments | 17.6809 | 277.57 B | 0.6175 | 3.62 | 20.3 M | 358.89 M |
| KLAC | K L A-Tencor Corp | 21.2111 | 198.47 B | 0.2666 | 1.27 | 4.2 M | 89.01 M |
| PEP | Pepsico Inc | 38.7766 | 198.2 B | 0.3051 | 0.79 | 5.71 M | 221.36 M |
| ADI | Analog Devices | 20.5591 | 192.84 B | 0.7387 | 3.73 | 5.59 M | 114.97 M |
| VZ | Verizon Communications Inc | 13.1123 | 192.14 B | 0.126 | 0.97 | 13.63 M | 178.71 M |
| ISRG | Intuitive Surg Inc | 31.1989 | 156.71 B | 1.1445 | 3.81 | 5.97 M | 186.25 M |
| MRVL | Marvell Technology Inc | 13.2114 | 141.05 B | 0.3918 | 3.06 | 12.29 M | 162.38 M |
| IBKR | Interactive Brokers | 7.8307 | 139.36 B | 0.4481 | 6.07 | 3.42 M | 26.8 M |
| VRTX | Vertex Pharmaceutic | 32.96 | 136.56 B | 0.73 | 2.26 | 2.23 M | 73.39 M |
| ADP | Automatic Data Processing, Inc. | 23.1276 | 122.35 B | 0.4366 | 1.92 | 2.06 M | 47.59 M |
| SBUX | Starbucks Corporation | 5.7344 | 121.35 B | 0.3039 | 5.6 | 31.14 M | 178.54 M |
| BKNG | Booking Holdings Inc | 4.4033 | 118.68 B | 0.3314 | 8.14 | 49.58 M | 218.33 M |
| SNY | Sanofi-Aventis S.A. ADR | 17.3618 | 115.9 B | 0.109 | 0.63 | 1.45 M | 25.17 M |
| CME | CME Group Inc | 33.0654 | 113.81 B | 2.2445 | 7.28 | 10.32 M | 341.2 M |
| MAR | Marriot International | 19.6659 | 108.97 B | 1.2546 | 6.81 | 9.21 M | 181.14 M |
| EQIX | Equinix Inc | 67.3271 | 104.31 B | 2.7865 | 4.32 | 836.1 K | 56.29 M |
| REGN | Regeneron Pharmaceuticals | 16.5383 | 98.84 B | 1.1423 | 7.42 | 794.7 K | 13.14 M |
| CSX | CSX Corp | 4.9855 | 96.42 B | 0.2919 | 6.22 | 97.05 M | 483.83 M |
| ADBE | Adobe Systems Inc | 41.05 | 94.61 B | 1.22 | 3.06 | 6.94 M | 284.91 M |
| INTU | Intuit Inc | 23.9978 | 91.31 B | 0.5914 | 2.53 | 3.97 M | 95.39 M |
| CTAS | Cintas Corp | 5.2499 | 89.83 B | 0.2392 | 4.77 | 11.72 M | 61.55 M |
| CMCSA | Comcast Corporation | 6.0218 | 89.34 B | 0.1962 | 3.37 | 45.64 M | 274.83 M |
| CDNS | Cadence Design Systems, Inc. | 10.13 | 88.63 B | 0.15 | 1.5 | 4.3 M | 43.57 M |
| SNPS | Synopsys Inc | 24.22 | 87.23 B | 0.29 | 1.21 | 1.56 M | 37.72 M |
| MDLZ | Mondelez Intl Inc | 18.9675 | 85.49 B | 0.2983 | 1.6 | 7.98 M | 151.35 M |
| NTES | Netease Inc ADR | 3.2508 | 78.23 B | 0.2484 | 8.27 | 11.38 M | 36.99 M |
| MELI | MercadoLibre Inc | 33.0913 | 75.61 B | 2.3256 | 7.56 | 942.74 K | 31.2 M |
| ROST | Ross Stores Inc | 8.1415 | 74.32 B | 0.3883 | 5.01 | 12.2 M | 99.36 M |
| HON | Honeywell International Inc. Common Stock | 29.6148 | 70.51 B | 0.9352 | 3.26 | 5.21 M | 154.3 M |
| MPWR | Monolithic Power Sys | 20.506 | 67.81 B | 1.0253 | 5.26 | 573.9 K | 11.77 M |
| FAST | Fastenal Company | 3.7276 | 63.32 B | 0.125 | 3.47 | 17.42 M | 64.95 M |
| NDAQ | Nasdaq Inc | 7.1418 | 60.63 B | 0.7682 | 12.05 | 15.28 M | 109.16 M |
| PCAR | Paccar Inc | 15.8361 | 56.16 B | 0.918 | 6.15 | 5.35 M | 84.72 M |
| IDXX | Idexx Laboratories | 25.795 | 55.48 B | 0.765 | 3.06 | 1.03 M | 26.67 M |
| ADSK | Autodesk Inc | 35.25 | 55.26 B | 1.15 | 3.37 | 3.01 M | 106.16 M |
| GRMN | Garmin Ltd | 25.3073 | 54.54 B | 1.8072 | 7.69 | 3.54 M | 89.59 M |
| EBAY | Ebay Inc | 10.49 | 53.08 B | 0.4517 | 4.5 | 50.83 M | 533.18 M |
| CCEP | Coca-Cola Europacific Partners Plc | 4.7016 | 52.04 B | 0.081 | 1.75 | 3.56 M | 16.74 M |
| FITB | Fifth Third Bancorp | 7.3404 | 49.25 B | 1.0279 | 16.28 | 30.55 M | 224.24 M |
| ROP | Roper Industries | 52.9348 | 47.54 B | 1.2331 | 2.39 | 713.94 K | 37.79 M |
| MSTR | Strategy | 6.529 | 47.25 B | 0.165 | 2.59 | 1.51 M | 9.85 M |
| COHR | Coherent Inc | 17.0276 | 42.97 B | 0.3579 | 2.15 | 270.6 K | 4.61 M |
| TTWO | Take-Two Interactive Software | 25.0483 | 42.6 B | 0.8399 | 3.47 | 1.45 M | 36.27 M |
| PAYX | Paychex Inc | 17.4176 | 41.18 B | 0.6858 | 4.1 | 3.53 M | 61.48 M |
| TER | Teradyne Inc | 9.376 | 38.96 B | 0.3773 | 4.19 | 5.42 M | 50.78 M |
| ODFL | Old Dominion Freight Line Inc | 4.9672 | 35.96 B | 0.9543 | 23.78 | 20.57 M | 102.16 M |
| ACGL | Arch Capital Grp Ltd | 6.8982 | 35.68 B | 0.1532 | 2.27 | 6.06 M | 41.78 M |
| NTAP | Netapp Inc | 16.62 | 35.62 B | 0.4185 | 2.58 | 6.36 M | 105.74 M |
| VOD | Vodafone Grp Plc ADR | 11.5371 | 35.61 B | 0.1375 | 1.21 | 2.06 M | 23.73 M |
| UAL | United Airlines Holdings Inc | 4.43 | 35.51 B | 1.30 | 41.53 | 16.75 M | 74.2 M |
| ERIC | Ericsson ADR | 6.4294 | 34.22 B | 0.2696 | 4.38 | 7.01 M | 45.1 M |
| FISV | Fiserv Inc | 11.4864 | 33.93 B | 0.371 | 3.34 | 6.74 M | 77.39 M |
| MCHP | Microchip Technology | 9.1165 | 33.49 B | 0.3985 | 4.57 | 11.25 M | 102.59 M |
| STLD | Steel Dynamics Inc | 22.0444 | 32.63 B | 0.6066 | 2.83 | 4.71 M | 103.75 M |
| NTRS | Northern Trust Corp | 48.7593 | 32.28 B | 5.6523 | 13.11 | 6.13 M | 298.88 M |
| HBAN | Huntington Bcshs | 3.1428 | 31.88 B | 0.5799 | 22.63 | 18.03 M | 56.65 M |
| WTW | Weight Watchers International, Inc | 57.6362 | 30.92 B | 2.434 | 4.41 | 609.28 K | 35.12 M |
| EXPE | Expedia Group Inc | 26.1038 | 30.61 B | 1.808 | 7.44 | 3 M | 78.36 M |
| RYAAY | Ryanair Hlds Plc ADR | 10.1059 | 29.89 B | 0.9905 | 10.87 | 3.82 M | 38.65 M |
| CINF | Cincinnati Financial | 12.2773 | 29.11 B | 0.6448 | 5.54 | 2.86 M | 35.16 M |
| ULTA | Ulta Beauty Inc | 9.8893 | 28.25 B | 0.4054 | 4.27 | 569.3 K | 5.63 M |
| CTSH | Cognizant Tech Sol | 12.4812 | 28.17 B | 0.2602 | 2.13 | 12.34 M | 153.97 M |
| VRSN | Verisign Inc | 29.3373 | 28.08 B | 0.6961 | 2.43 | 3.85 M | 112.96 M |
| FLEX | Flextronics Intl Ltd | 6.7137 | 27.7 B | 0.2328 | 3.59 | 10.12 M | 67.91 M |
| ON | On Semiconductor | 8.84 | 27.66 B | 0.34 | 4 | 12.55 M | 110.92 M |
| TCOM | Trip.com Group Ltd ADR | 10.6333 | 27.44 B | 0.2761 | 2.67 | 13.26 M | 140.96 M |
| BIDU | Baidu Inc ADR | 29.894 | 26.6 B | 1.69 | 5.99 | 31.42 M | 939.21 M |
| INSM | Insmed Inc | 5.00 | 26.58 B | 0.10 | 2.04 | 205.23 K | 1.03 M |
| CASY | Casey's General Stor | 20.4527 | 26.32 B | 1.389 | 7.29 | 465.51 K | 9.52 M |
| DLTR | Dollar Tree Inc | 12.13 | 25.91 B | 0.8233 | 7.28 | 7.26 M | 88.04 M |
| FCNCA | First Citizens Bancs | 128.7954 | 25.83 B | 10.1384 | 8.54 | 18.2 K | 2.34 M |
| AXON | Axon Enterprise Inc | 5.96 | 25.69 B | 0.57 | 10.58 | 1.47 M | 8.74 M |
| EXPD | Expeditors Intl | 34.1046 | 25.15 B | 1.8034 | 5.58 | 2.67 M | 90.93 M |
| INCY | Incyte Corp | 9.05 | 24.66 B | 0.56 | 6.6 | 1.53 M | 13.8 M |
| PFG | Principal Financial Group Inc | 21.1555 | 24.12 B | 1.2246 | 6.14 | 4.6 M | 97.26 M |
| VTRS | Viatris Inc | 9.8312 | 23.91 B | 0.0892 | 0.92 | 6.75 M | 66.36 M |
| TROW | T Rowe Price Group | 28.7476 | 23.24 B | 2.4957 | 9.51 | 4.06 M | 116.84 M |
| ENTG | Entegris Inc | 6.5012 | 22.52 B | 0.3064 | 4.95 | 1.2 M | 7.8 M |
| ALNY | Alnylam Pharmaceuticals | 29.44 | 22.11 B | 0.59 | 2.05 | 502.7 K | 14.8 M |
| JBHT | J B Hunt Transport | 30.0641 | 21.71 B | 2.5886 | 9.42 | 7.01 M | 210.74 M |
| PTC | Ptc Inc | 18.56 | 21.29 B | 0.29 | 1.59 | 1.44 M | 26.75 M |
| SWKS | Skyworks Solutions | 8.133 | 21.15 B | 0.3474 | 4.46 | 9.26 M | 75.3 M |
| WWD | Woodward Inc | 32.3806 | 19.48 B | 1.6686 | 5.43 | 678.52 K | 21.97 M |
| FSLR | First Solar Inc | 288.60 | 18.42 B | 11.60 | 4.19 | 3.12 M | 901.3 M |
| NDSN | Nordson Corp | 31.3621 | 18.09 B | 1.5247 | 5.11 | 1.1 M | 34.55 M |
| GEN | Gen Digital Inc | 6.7837 | 18.04 B | 0.1394 | 2.1 | 18.73 M | 127.04 M |
| EWBC | East West Bancorp | 6.1553 | 17.98 B | 0.8378 | 15.76 | 2.12 M | 13.03 M |
| HST | Host Marriott Financial Trust | 6.9399 | 17.72 B | 0.51 | 7.93 | 18.12 M | 125.73 M |
| FFIV | F5 Networks Inc | 32.24 | 17.56 B | 0.78 | 2.48 | 4.29 M | 138.19 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.2756 | 2.07 T | 0.3256 | 5.47 | 30.9 M | 193.92 M |
| WMT | Walmart Stores | 13.1596 | 1.02 T | 0.1664 | 1.28 | 79.24 M | 1.04 B |
| JPM | JP Morgan Chase & Company | 23.2407 | 919.35 B | 3.1815 | 15.86 | 79.96 M | 1.86 B |
| V | Visa Inc | 15.9043 | 795.75 B | 0.8389 | 5.57 | 92.49 M | 1.47 B |
| JNJ | Johnson & Johnson | 40.41 | 687.89 B | 0.2904 | 0.72 | 18.88 M | 763.09 M |
| MA | Mastercard Inc | 24.7895 | 576.01 B | 1.904 | 8.32 | 69.69 M | 1.73 B |
| KO | Coca-Cola Company | 15.1175 | 426.96 B | 0.1588 | 1.06 | 27.19 M | 411.02 M |
| ORCL | Oracle Corporation | 16.6838 | 390.8 B | 0.1551 | 0.94 | 37.6 M | 627.28 M |
| UNH | Unitedhealth Group Inc | 17.5527 | 365.09 B | 0.1559 | 0.9 | 19.16 M | 336.3 M |
| BAC | Bank of America Corporation | 16.6757 | 352.05 B | 3.0527 | 22.41 | 191.12 M | 3.19 B |
| HD | Home Depot | 14.5246 | 347.88 B | 0.7813 | 5.68 | 19.57 M | 284.28 M |
| GE | General Electric Company | 88.3511 | 344.27 B | 3.2876 | 3.86 | 17.3 M | 1.53 B |
| HSBC | HSBC Holdings Plc ADR | 30.7473 | 306.48 B | 1.3214 | 4.49 | 5.68 M | 174.6 M |
| MS | Morgan Stanley | 23.7377 | 298.37 B | 2.7429 | 13.06 | 33.82 M | 802.91 M |
| RY | Royal Bank of Canada | 21.1193 | 280.08 B | 1.4465 | 7.35 | 2.33 M | 49.2 M |
| CAT | Caterpillar Inc | 44.4105 | 274.65 B | 2.1976 | 5.21 | 10.68 M | 474.49 M |
| SAP | SAP Ag ADR | 39.8965 | 271.12 B | 1.8258 | 4.8 | 4.05 M | 161.56 M |
| RTX | Raytheon Technologies | 25.4309 | 267.97 B | 0.4286 | 1.71 | 13.64 M | 346.82 M |
| GS | Goldman Sachs Group | 127.5648 | 264.37 B | 11.1137 | 9.54 | 19.37 M | 2.47 B |
| WFC | Wells Fargo & Company | 16.9961 | 258.31 B | 4.1944 | 32.76 | 206.25 M | 3.51 B |
| BML-PG | Bank of America Corporation | 4.1982 | 256.28 B | 0.1099 | 2.69 | 191.64 K | 804.56 K |
| BML-PH | Bank of America Corporation | 3.7728 | 255.83 B | 0.1172 | 3.21 | 113.62 K | 428.68 K |
| TM | Toyota Motor Corp Ltd | 60.6408 | 250.21 B | 1.6709 | 2.83 | 1 M | 60.75 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 5.0373 | 245.71 B | 0.2944 | 6.21 | 6 M | 30.22 M |
| BML-PL | Bank of America Corporation | 3.7582 | 234.68 B | 0.0622 | 1.68 | 49.03 K | 184.28 K |
| IBM | International Business Machines | 66.9219 | 233.57 B | 1.456 | 2.22 | 10.35 M | 692.92 M |
| BAC-PE | Bank of America Corporation | 5.4041 | 226.18 B | 0.2079 | 4 | 102.46 K | 553.71 K |
| AXP | American Express Company | 30.1668 | 214.98 B | 2.0152 | 7.16 | 19.67 M | 593.25 M |
| DIS | Walt Disney Company | 25.2223 | 205.42 B | 0.8288 | 3.4 | 18.26 M | 460.58 M |
| C | Citigroup Inc | 117.1901 | 205.26 B | 13.5903 | 13.12 | 15.89 M | 1.86 B |
| TD | Toronto Dominion Bank | 13.5987 | 202.1 B | 1.025 | 8.15 | 3.73 M | 50.76 M |
| APH | Amphenol Corp | 4.8957 | 193.17 B | 0.0272 | 0.56 | 16.81 M | 82.29 M |
| MCD | McDonald's Corporation | 36.7729 | 192.46 B | 0.978 | 2.73 | 10.21 M | 375.62 M |
| BLK | Blackrock Inc | 114.2018 | 188.85 B | 9.4259 | 9 | 2.46 M | 280.68 M |
| WFC-PL | Wells Fargo & Company | 238.0848 | 185.59 B | 2.1602 | 0.92 | 207.62 K | 49.43 M |
| NVO | Novo Nordisk A/S ADR | 9.9254 | 183.56 B | 0.055 | 0.56 | 176.85 K | 1.76 M |
| DE | Deere & Company | 46.0423 | 181.6 B | 0.2756 | 0.6 | 9.58 M | 441.1 M |
| UNP | Union Pacific Corp | 25.1354 | 179.67 B | 1.2867 | 5.4 | 11.85 M | 297.88 M |
| WELL | Welltower Inc | 20.9892 | 179.34 B | 1.0903 | 5.48 | 1.78 M | 37.27 M |
| CRM | Salesforce.com Inc | 16.5076 | 179.28 B | 0.8894 | 5.69 | 10.01 M | 165.32 M |
| SAN | Banco Santander ADR | 5.8284 | 176.05 B | 0.2339 | 4.18 | 2.07 M | 12.04 M |
| PFE | Pfizer Inc | 8.0118 | 164.67 B | 0.2984 | 3.87 | 59.04 M | 473.05 M |
| DHR | Danaher Corp | 15.2203 | 163.81 B | 0.3555 | 2.39 | 13.7 M | 208.55 M |
| SCHW | The Charles Schwab Corp | 17.4335 | 160.79 B | 2.1752 | 14.26 | 21.84 M | 380.67 M |
| SONY | Sony Group Corp ADR | 6.7471 | 158.08 B | 0.1899 | 2.9 | 4.25 M | 28.71 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 7.4773 | 155.17 B | 0.5767 | 8.36 | 565.25 K | 4.23 M |
| BX | Blackstone Inc | 6.1841 | 149.47 B | 0.6775 | 12.3 | 3.57 M | 22.11 M |
| ACN | Accenture Plc | 27.604 | 147.97 B | 0.2124 | 0.78 | 3.85 M | 106.4 M |
| TJX | TJX Companies | 6.7341 | 147.8 B | 0.3017 | 4.69 | 37.34 M | 251.46 M |
| CB | Chubb Ltd | 28.0482 | 143.56 B | 1.0318 | 3.82 | 20.71 M | 580.74 M |
| UL | Unilever Plc ADR | 17.9596 | 142.57 B | 0.5626 | 3.23 | 765.28 K | 13.74 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.6311 | 142.56 B | 0.2893 | 4.56 | 1.96 M | 12.98 M |
| SPGI | S&P Global Inc | 26.8779 | 137.29 B | 0.8518 | 3.27 | 2.01 M | 53.93 M |
| PGR | Progressive Corp | 10.9003 | 136.6 B | 0.3453 | 3.27 | 7.73 M | 84.21 M |
| BA | Boeing Company | 48.5237 | 135.91 B | 1.2578 | 2.66 | 5.64 M | 273.87 M |
| BTI | British American Tobacco Industries ADR | 12.5057 | 132.98 B | 0.1735 | 1.41 | 254.2 K | 3.18 M |
| MDT | Medtronic Inc | 35.0742 | 131.57 B | 1.0178 | 2.99 | 13.88 M | 486.95 M |
| MO | Altria Group | 7.6257 | 130.81 B | 0.0549 | 0.73 | 12.42 M | 94.7 M |
| BMY | Bristol-Myers Squibb Company | 11.6734 | 129.66 B | 0.3756 | 3.32 | 21.88 M | 255.38 M |
| LOW | Lowe's Companies | 14.0576 | 127.77 B | 0.8254 | 6.24 | 18.84 M | 264.87 M |
| PLD | Prologis Inc | 27.7433 | 125.1 B | 1.6134 | 6.17 | 2.67 M | 73.98 M |
| MFG | Mizuho Financial Group ADR | 4.6688 | 124.83 B | 0.3712 | 8.64 | 797.9 K | 3.73 M |
| IBN | Icici Bank Ltd ADR | 3.917 | 123.94 B | 0.3088 | 8.56 | 50.67 M | 198.46 M |
| PH | Parker-Hannifin Corp | 50.164 | 120.52 B | 1.0663 | 2.17 | 4.36 M | 218.62 M |
| BMO | Bank of Montreal | 18.6399 | 120.42 B | 1.1681 | 6.69 | 729.3 K | 13.59 M |
| SYK | Stryker Corp | 55.0648 | 117.88 B | 1.1175 | 2.07 | 2.28 M | 125.36 M |
| COF | Capital One Financial Corp | 27.5673 | 117.35 B | 2.6104 | 10.46 | 18.84 M | 519.26 M |
| CVS | CVS Corp | 25.6319 | 114.32 B | 0.3375 | 1.33 | 12.49 M | 320.08 M |
| BNS | Bank of Nova Scotia | 19.6801 | 112.79 B | 1.1053 | 5.95 | 810.4 K | 15.95 M |
| VLO | Valero Energy Corp | 18.5168 | 105.93 B | 0.1142 | 0.62 | 20.3 M | 375.93 M |
| CM | Canadian Imperial Bank of Commerce | 9.4268 | 105.14 B | 0.6674 | 7.62 | 1.83 M | 17.23 M |
| ICE | Intercontinental Exchange | 15.9985 | 99.76 B | 1.2527 | 8.5 | 13.88 M | 222.02 M |
| GLW | Corning Inc | 13.2875 | 98.27 B | 0.1523 | 1.16 | 15.53 M | 206.36 M |
| GD | General Dynamics Corp | 54.3285 | 98.22 B | 0.4165 | 0.77 | 1.65 M | 89.58 M |
| WM | Waste Management | 22.1324 | 96.96 B | 0.3764 | 1.73 | 5.11 M | 113.16 M |
| UPS | United Parcel Service | 32.3412 | 95.71 B | 1.4765 | 4.78 | 6.11 M | 197.56 M |
| USB | U.S. Bancorp | 15.6713 | 95.03 B | 2.3677 | 17.8 | 48.88 M | 766.02 M |
| MMM | 3M Company | 33.7001 | 94.9 B | 0.4664 | 1.4 | 5.55 M | 186.88 M |
| ING | ING Groep N.V. ADR | 16.4023 | 94.38 B | 0.7738 | 4.95 | 1.53 M | 25.17 M |
| EMR | Emerson Electric Company | 29.8737 | 93.19 B | 0.3053 | 1.03 | 5.93 M | 177.27 M |
| ELV | Elevance Health Inc | 35.6862 | 92.84 B | 0.4209 | 1.19 | 2.29 M | 81.89 M |
| PNC | PNC Bank | 35.397 | 92.17 B | 4.9144 | 16.12 | 9.44 M | 334.01 M |
| TT | Trane Technologies Plc | 16.3042 | 91.5 B | 0.3109 | 1.94 | 8.15 M | 132.83 M |
| BN | Brookfield Corporation | 4.5495 | 91.46 B | 0.0853 | 1.91 | 11.8 M | 53.69 M |
| PWR | Quanta Services | 30.7277 | 90.71 B | 2.166 | 7.58 | 6.43 M | 197.5 M |
| SPG | Simon Property Group | 38.1403 | 88.44 B | 2.7898 | 7.89 | 4.54 M | 173.11 M |
| MSI | Motorola Solutions | 21.7321 | 87.83 B | 0.8048 | 3.85 | 5.83 M | 126.76 M |
| MCO | Moody's Corp | 26.8012 | 87.63 B | 1.8227 | 7.3 | 7.59 M | 203.43 M |
| ECL | Ecolab Inc | 35.7525 | 86.74 B | 0.5999 | 1.71 | 2.23 M | 79.8 M |
| RCL | Royal Caribbean Cruises Ltd | 18.1265 | 86.47 B | 1.7236 | 10.51 | 4.22 M | 76.42 M |
| NGG | National Grid Transco Plc ADR | 21.9336 | 84.74 B | 0.3183 | 1.47 | 39.57 K | 867.93 K |
| SHW | Sherwin-Williams Company | 12.8792 | 84.53 B | 0.4029 | 3.23 | 7.01 M | 90.24 M |
| JCI | Johnson Controls Intl | 8.289 | 84.4 B | 0.2502 | 3.11 | 4.14 M | 34.35 M |
| TRV | The Travelers Companies Inc | 28.7466 | 82.62 B | 1.4537 | 5.33 | 5.73 M | 164.71 M |
| CP | Canadian Pacific Railway | 10.6726 | 81.87 B | 0.4528 | 4.43 | 3.87 M | 41.33 M |
| ITW | Illinois Tool Works Inc | 30.1107 | 81.71 B | 0.9961 | 3.42 | 5.16 M | 155.25 M |
| NOC | Northrop Grumman Corp | 41.1325 | 78.2 B | 0.7397 | 1.83 | 2.16 M | 88.97 M |
| RSG | Republic Services | 21.2414 | 77.07 B | 0.7164 | 3.49 | 2.98 M | 63.24 M |
| USB-PH | U.S. Bancorp | 7.4388 | 76.8 B | 0.3336 | 4.7 | 13.9 K | 103.4 K |
| CNI | Canadian National Railway | 17.6376 | 76.27 B | 0.6351 | 3.74 | 3.76 M | 66.35 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 274.6759 | 7.81 M | 6.463 | 2.41 | 365 | 100.26 K |
| LGO | Largo Resources Ltd | 93.00 | 12.00 | 14.81 | 26.37 K | 2.45 M | |
| ATX | ATEX Resources Inc. | 27.00 | 3.00 | 12.5 | 520 | 14.04 K | |
| AIM | Aimia Inc | 13.5437 | 1.4718 | 12.19 | 1.1 M | 14.92 M | |
| FTU | US Financial 15 Split Corp | 3.1511 | 0.3417 | 12.16 | 4.96 K | 15.62 K | |
| GIB-A | CGI Inc | 9.9789 | 1.0603 | 11.89 | 1.47 M | 14.69 M | |
| WPK | Winpak Ltd | 3.4146 | 0.3567 | 11.66 | 145 | 495.12 | |
| PGIC | Premium Global Income Split Corp | 114.7827 | 11.9205 | 11.59 | 1.14 K | 131.08 K | |
| NA | National Bank of Canada | 11.8028 | 0.925 | 8.5 | 1.82 M | 21.42 M | |
| MSCL | Satellos Bioscience Inc | 156.00 | 12.00 | 8.33 | 298 | 46.49 K | |
| TFII | Tfi International Inc | 4.4543 | 0.3417 | 8.31 | 218.76 K | 974.44 K | |
| AGF-B | AGF Management Limited | 6.8855 | 0.5107 | 8.01 | 228.34 K | 1.57 M | |
| ERD | Erdene Resource Development Corp | 4.86 | 0.36 | 8 | 5.93 K | 28.83 K | |
| STN | Stantec Inc | 9.8613 | 0.7292 | 7.99 | 394.22 K | 3.89 M | |
| RCI-B | Rogers Communications Inc | 20.1754 | 1.4866 | 7.95 | 3.8 M | 76.59 M | |
| TD | Toronto-Dominion Bank | 14.2269 | 1.0033 | 7.59 | 12.89 M | 183.33 M | |
| CM | Canadian Imperial Bank of Commerce | 10.9845 | 0.7496 | 7.32 | 7.41 M | 81.36 M | |
| RBA | Rb Global Inc | 17.6292 | 1.1538 | 7 | 56.94 K | 1 M | |
| OCG | Outcrop Silver & Gold Corp | 4.60 | 0.30 | 6.98 | 2.5 K | 11.5 K | |
| BMO | Bank of Montreal | 18.0971 | 1.148 | 6.77 | 4.12 M | 74.64 M | |
| D-UN | Dream Office Real Estate Investment Trust | 24.0374 | 1.5023 | 6.67 | 42.2 K | 1.01 M | |
| MRU | Metro Inc | 6.5156 | 0.4022 | 6.58 | 503.18 K | 3.28 M | |
| RCI-A | Rogers Communications Inc | 23.1559 | 1.4205 | 6.54 | 912 | 21.12 K | |
| RY | Royal Bank of Canada | 21.1723 | 1.2961 | 6.52 | 12.21 M | 258.57 M | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 6.1644 | 0.3663 | 6.32 | 2.8 K | 17.26 K | |
| BNS | Bank of Nova Scotia | 19.7483 | 1.1617 | 6.25 | 5.39 M | 106.44 M | |
| PDV | Prime Dividend Corp Cl A | 3.2864 | 0.1901 | 6.14 | 5.82 K | 19.11 K | |
| GRT-UN | Granite Real Estate Investment Trust | 8.8369 | 0.5019 | 6.02 | 11.52 K | 101.76 K | |
| ELEF | Silver Elephant Mining Corp | 29.7672 | 1.6538 | 5.88 | 2.08 K | 61.92 K | |
| POW | Power Corp of Canada Sv | 12.1774 | 0.6564 | 5.7 | 1.5 M | 18.31 M | |
| LB | Laurentian Bank | 16.4527 | 0.863 | 5.54 | 132.49 K | 2.18 M | |
| GIL | Gildan Activewear Inc | 9.3982 | 0.4764 | 5.34 | 1.43 M | 13.42 M | |
| CP | Canadian Pacific Kansas City Ltd | 10.6927 | 0.5272 | 5.19 | 2.52 M | 26.93 M | |
| PBL | Pollard Banknote Ltd | 4.4235 | 0.2174 | 5.17 | 3.95 K | 17.49 K | |
| X | TMX Group Ltd | 3.7048 | 0.1785 | 5.06 | 2.61 M | 9.69 M | |
| SOIL | Saturn Oil and Gas Inc | 8.60 | 0.40 | 4.88 | 53.62 K | 461.18 K | |
| MFC | Manulife Fin | 16.8643 | 0.7756 | 4.82 | 3.73 M | 62.82 M | |
| ONEX | Onex Corp | 25.7498 | 1.1252 | 4.57 | 202.09 K | 5.2 M | |
| TCL-A | Transcontinental Inc | 5.8929 | 0.2562 | 4.55 | 212.29 K | 1.25 M | |
| BB | Blackberry Ltd | 111.00 | 4.79 | 4.51 | 2.14 M | 237.37 M | |
| DSG | Descartes Sys | 3.36 | 0.14 | 4.35 | 48.13 K | 161.71 K | |
| IGM | Igm Financial Inc | 14.6812 | 0.6023 | 4.28 | 440.71 K | 6.47 M | |
| PIF | Polaris Infrastructure Inc | 1171.0704 | 47.9948 | 4.27 | 63 | 73.78 K | |
| CIGI | Colliers International Group Inc | 7.2728 | 0.2968 | 4.25 | 41.8 K | 304.02 K | |
| RIC | Richmont Mines | 3.0017 | 0.1194 | 4.14 | 2.81 K | 8.44 K | |
| IFC | Intact Financial Corp | 23.4642 | 0.9325 | 4.14 | 161.8 K | 3.8 M | |
| QBR-B | Quebecor Inc | 4.5058 | 0.1785 | 4.12 | 564.4 K | 2.54 M | |
| SLF | Sun Life Financial Inc | 18.5356 | 0.734 | 4.12 | 1.82 M | 33.73 M | |
| BU | Burcon Nutrascience Corp | 122.2498 | 4.7974 | 4.08 | 683 | 83.5 K | |
| CNR | Canadian National Railway Co. | 17.6759 | 0.6461 | 3.79 | 2.95 M | 52.14 M | |
| GWO | Great-West Lifeco Inc | 11.4935 | 0.4177 | 3.77 | 574.84 K | 6.61 M | |
| EFR | Energy Fuels Inc | 42.50 | 1.50 | 3.66 | 1.47 K | 62.56 K | |
| CHR | Chorus Aviation Inc | 30.6613 | 1.0748 | 3.63 | 2.64 M | 81.09 M | |
| CRRX | Carerx Corp | 5.707 | 0.1968 | 3.57 | 3.4 K | 19.4 K | |
| SNDY | Sunday Lake Gold Corp. | 5.80 | 0.20 | 3.57 | 1.1 K | 6.38 K | |
| CIU-PA | CU Inc Pref A | 7.2405 | 0.2445 | 3.49 | 2 K | 14.48 K | |
| WFG | West Fraser Timber CO Ltd | 13.0389 | 0.421 | 3.34 | 67.6 K | 881.43 K | |
| HR-UN | H&R Real Estate Investment Trust | 7.7324 | 0.2451 | 3.27 | 522.45 K | 4.04 M | |
| NG | Novagold Res Inc | 6.9456 | 0.2176 | 3.23 | 343.61 K | 2.39 M | |
| MX | Methanex Corp | 17.1368 | 0.5308 | 3.2 | 608.12 K | 10.42 M | |
| CCL-B | CCL Industries Inc | 4.1729 | 0.1285 | 3.18 | 232.94 K | 972.04 K | |
| CLS | Celestica Inc Sv | 8.30 | 0.25 | 3.11 | 1.45 M | 12.01 M | |
| WSP | WSP Global Inc | 12.7869 | 0.3729 | 3 | 72.37 K | 925.4 K | |
| SAP | Saputo Inc | 9.5267 | 0.2761 | 2.98 | 347.8 K | 3.31 M | |
| CS | Capstone Mining Corp | 3.94 | 0.11 | 2.87 | 133.9 K | 527.57 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 6.7971 | 0.1894 | 2.87 | 41.73 K | 283.65 K | |
| TVA-B | TVA Group Inc | 13.9951 | 0.3887 | 2.86 | 4.55 K | 63.66 K | |
| CAE | Cae Inc | 8.3744 | 0.2168 | 2.66 | 2.37 M | 19.83 M | |
| BN-PC | Brookfield Corporation | 8.1001 | 0.2077 | 2.63 | 2.71 K | 21.92 K | |
| REI-UN | RioCan Real Estate Investment Trust | 6.6787 | 0.1689 | 2.59 | 390.94 K | 2.61 M | |
| CGI | CDN General Inv | 11.0041 | 0.277 | 2.58 | 10.87 K | 119.58 K | |
| L | Loblaw CO | 3.8319 | 0.0964 | 2.58 | 1.5 M | 5.74 M | |
| BPS-PB | Brookfield Property Split Corp Pref B | 8.131 | 0.1984 | 2.5 | 10.66 K | 86.68 K | |
| USA | Americas Silver Corp | 36.90 | 0.90 | 2.5 | 7.02 K | 258.93 K | |
| FTT | Finning Intl | 14.6828 | 0.3317 | 2.31 | 627.75 K | 9.22 M | |
| CCA | Cogeco Communications Inc | 22.2162 | 0.4987 | 2.3 | 97.63 K | 2.17 M | |
| WTE | Westshore Terminals Investment Corp | 6.2566 | 0.1402 | 2.29 | 201.08 K | 1.26 M | |
| KEY | Keyera Corp | 3.3378 | 0.0747 | 2.29 | 206.46 K | 689.11 K | |
| TRZ | Transat At Inc | 19.6494 | 0.4336 | 2.26 | 134.93 K | 2.65 M | |
| ATRL | Atkinsrealis Group Inc | 42.0539 | 0.9212 | 2.24 | 604.66 K | 25.43 M | |
| CUP-U | Caribbean Utilities Company Ltd | 3.8543 | 0.0841 | 2.23 | 1.15 K | 4.41 K | |
| MRD | Melcor Dev | 6.7439 | 0.1438 | 2.18 | 31.28 K | 210.96 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 6.5767 | 0.1396 | 2.17 | 9.94 K | 65.39 K | |
| HPS-A | Hammond Power Solutions Inc | 7.7559 | 0.1616 | 2.13 | 2.68 K | 20.82 K | |
| CGO | Cogeco Inc Sv | 18.3886 | 0.3769 | 2.09 | 1.88 K | 34.61 K | |
| BLDP | Ballard Power Systems Inc | 3.47 | 0.07 | 2.06 | 74.28 K | 257.74 K | |
| T | Telus Corp | 4.051 | 0.0817 | 2.06 | 5.66 M | 22.94 M | |
| BDT | Bird Construction Inc | 5.1198 | 0.1021 | 2.03 | 40.5 K | 207.35 K | |
| IFP | Interfor Corp | 4.7892 | 0.0939 | 2 | 11.9 K | 56.99 K | |
| BDI | Black Diamond Group Ltd | 3.9041 | 0.076 | 1.99 | 23.13 K | 90.31 K | |
| TCW | Trican Well | 13.2233 | 0.25 | 1.93 | 408.57 K | 5.4 M | |
| CSW-B | Corby Spirit and Wine Limited | 5.5857 | 0.1016 | 1.85 | 400 | 2.23 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 5.4552 | 0.0959 | 1.79 | 361.93 K | 1.97 M | |
| PIC-PA | Premium Income Corp Pref A | 4.8849 | 0.0845 | 1.76 | 24.94 K | 121.85 K | |
| WN | George Weston Limited | 10.1806 | 0.1757 | 1.76 | 447.49 K | 4.56 M | |
| TRI | Thomson Reuters Corp | 17.2619 | 0.2917 | 1.72 | 2.97 M | 51.28 M | |
| PTM | Platinum Group Metals Ltd | 315.00 | 5.00 | 1.61 | 561 | 176.72 K | |
| CKI | Clarke Inc | 3.5424 | 0.0553 | 1.59 | 3.1 K | 10.98 K | |
| BN | Brookfield Corporation | 5.1057 | 0.0792 | 1.58 | 4.57 M | 23.32 M | |
| OTEX | Open Text Corp | 5.8706 | 0.0902 | 1.56 | 1.28 M | 7.49 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.1353 | 248.39 B | 0.0485 | 1.57 | 2.1 K | 6.58 K |
| MBGAF | Mercedes-Benz Group AG | 40.5821 | 42.59 B | 1.8303 | 4.72 | 1.29 M | 52.46 M |
| BRDCY | Bridgestone Corporation | 4.6338 | 33.76 B | 0.0366 | 0.8 | 1.94 K | 8.98 K |
| LNWO | Light & Wonder, Inc. | 28.73 | 6.07 B | 1.35 | 4.93 | 1.2 M | 34.34 M |
| GAMI | GAMCO Investors Inc | 15.5193 | 536.94 M | 1.1757 | 8.2 | 191.64 K | 2.97 M |
| NTPIF | Nam Tai Property Inc. | 11.53 | 262.33 M | 0.25 | 2.22 | 175.36 K | 2.02 M |
| FCGD | First Colombia Gold Corp | 155.00 | 978.13 K | 20.00 | 14.81 | 4 | 620 |
| ERHE | ERHC Energy Inc | 40.00 | 863.83 K | 5.50 | 15.94 | 578.33 K | 23.13 M |
| SEII | Sharing Economy International Inc | 24120.0234 | 645.17 K | 1020.00 | 4.42 | 8 | 192.96 K |
| CBDL | CBD Life Sciences Inc | 100000.00 | 611.06 K | 23750.00 | 31.15 | 83 K | 8.3 B |
| NEOM | NeoMedia Technologies Inc | 6.00 | 508.84 K | 0.75 | 14.29 | 2.67 K | 16.01 K |
| BLFE | BioLife Sciences Inc | 67.5017 | 318.35 K | 7.5002 | 12.5 | 19 | 1.28 K |
| DKAM | Drinks Americas Holdings Ltd | 918.7511 | 278.3 K | 56.2503 | 6.52 | 39 | 35.83 K |
| KUBR | Kuber Resources Corporation | 30.00 | 126.05 K | 10.00 | 50 | 9 | 270 |
| REDFY | Rediff.com India Limited | 5.85 | 97.36 K | 0.47 | 8.74 | 105.63 K | 617.96 K |
| USRM | U.S. Stem Cell Inc | 3630.00 | 64.15 K | 225.00 | 6.61 | 2 | 7.26 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 9.93 | 14.07 K | 0.17 | 1.74 | 285.37 K | 2.83 M |
| MIHL | Montague International Holding Ltd | 290.00 | 12.63 K | 90.00 | 45 | 1 | 290 |
| EKNL | EKO International Corp | 21.00 | 6.34 K | 3.00 | 16.67 | 165 | 3.46 K |
| CGIP | Celadon Group Inc | 11.1911 | 5.66 K | 1.6622 | 17.44 | 199.22 K | 2.23 M |
| CCHI | Cambridge Capital Holdings Inc | 5.00 | 4.17 K | 0.50 | 11.11 | 502 | 2.51 K |
| CBKCQ | Christopher & Banks Corporation | 6.747 | 3.86 K | 0.6038 | 9.83 | 429.05 K | 2.89 M |
| TIXC | Tix Corporation | 3.6688 | 2.36 K | 0.1327 | 3.75 | 32.83 K | 120.46 K |
| SIMPQ | Simply Inc | 152.50 | 1.55 K | 7.525 | 5.19 | 120 | 18.3 K |
| DOMR | Dominion Resources Black Warrior Trust | 12.7924 | 785 | 0.1617 | 1.28 | 40.39 K | 516.72 K |
| SPDC | Speed Commerce Inc | 24.64 | 603 | 0.16 | 0.65 | 2.55 K | 62.83 K |
| PRXIQ | Premier Exhibitions Inc | 41.90 | 491 | 4.90 | 13.24 | 42.31 K | 1.77 M |
| SYNE | Synthesis Energy Systems Inc | 551.68 | 157 | 17.28 | 3.23 | 3.94 K | 2.17 M |
| PARD | Poniard Pharmaceuticals Inc | 170.80 | 149 | 15.60 | 10.05 | 887 | 151.5 K |
| PEHD | Perigee Holdings Inc. | 820.00 | 130 | 40.00 | 5.13 | 306 | 250.92 K |
| ESNC | EnSync Inc | 19.70 | 1 | 0.40 | 2.07 | 1.98 K | 38.97 K |
| HOKUQ | Hoku Corporation | 4.77 | 0.37 | 8.41 | 716.84 K | 3.42 M | |
| PTRC | Petro River Oil Corp | 900.00 | 60.00 | 7.14 | 115 | 103.5 K | |
| ESINQ | ITT Educational Services Inc | 82.83 | 3.88 | 4.91 | 1.15 M | 95.12 M | |
| TXCCQ | TranSwitch Corporation | 6.9181 | 0.3181 | 4.82 | 57.43 K | 397.33 K | |
| ACUS | Acusphere Inc | 5.60 | 0.25 | 4.67 | 17.1 K | 95.75 K | |
| CBRI | CMTSU Liquidation Inc | 6.17 | 0.10 | 1.65 | 453.28 K | 2.8 M | |
| SOGFF | Strategic Oil & Gas Ltd | 12.90 | 0.20 | 1.57 | 134 | 1.73 K | |
| NKRSF | Niko Resources Ltd | 83.1208 | 1.1067 | 1.35 | 65.5 K | 5.44 M | |
| HDYNQ | Hyperdynamics Corporation | 13.04 | 0.112 | 0.87 | 9.93 K | 129.44 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 270.00 | 6.39 M | 60.00 | 28.57 | 108 | 29.16 K |
| AZR | Azarga Metals Corp | 390.00 | 367.62 K | 20.00 | 5.41 | 51.3 K | 20.01 M |
| TIP-H | Tyner Resources Ltd | 13.00 | 3.00 | 30 | 1.32 K | 17.16 K | |
| LOD | Lode Gold Resources Inc. | 39.60 | 9.00 | 29.41 | 6 | 237.6 | |
| VMY-H | Voice Mobility International Inc | 6.25 | 1.25 | 25 | 1.16 K | 7.25 K | |
| ATOM | Atomic Minerals Corp | 71.9998 | 13.4999 | 23.08 | 77 | 5.54 K | |
| CAMB | Cambria Gold Mines Inc. | 31.00 | 5.00 | 19.23 | 134 K | 4.15 M | |
| LUCA | Luca Mining Corp. | 8.96 | 1.28 | 16.67 | 1.33 K | 11.9 K | |
| COV | Covalon Technologies Ltd | 10.08 | 1.40 | 16.13 | 41.17 K | 414.99 K | |
| WEB | Westbridge Energy Corporation | 108.6164 | 13.5771 | 14.29 | 2 | 217.23 | |
| PGE | Group Ten Metals Inc | 11.20 | 1.40 | 14.29 | 357 | 4 K | |
| KG | Klondike Gold Corp | 8.25 | 0.75 | 10 | 33.01 K | 272.33 K | |
| EGT | Eguana Technologies Inc | 22.00 | 2.00 | 10 | 1.21 K | 26.58 K | |
| FCI | First Canadian Graphite Inc. | 780.00 | 60.00 | 8.33 | 13 | 10.14 K | |
| KIP | Kiplin Metals Inc | 486.00 | 32.40 | 7.14 | 139.12 K | 67.61 M | |
| CUCU | Global Copper Corp. | 4.80 | 0.30 | 6.67 | 633 | 3.04 K | |
| PUMA | Puma Exploration Inc | 33.00 | 2.00 | 6.45 | 3.7 K | 122.1 K | |
| GBU | Gabriel Resources Ltd | 25.50 | 1.50 | 6.25 | 2.24 M | 57.03 M | |
| FUSE | Fuse Cobalt Inc | 170.00 | 10.00 | 6.25 | 10 | 1.7 K | |
| CIO | Central Iron Ore Limited | 5.40 | 0.30 | 5.88 | 33 | 178.2 | |
| CTM | Canterra Minerals Corporation | 18.00 | 1.00 | 5.88 | 305 | 5.49 K | |
| CMO-H | Cliffmont Resources Ltd | 18.00 | 1.00 | 5.88 | 50 | 900 | |
| ANDC | Andina Copper Corporation | 48.75 | 2.50 | 5.41 | 1.12 K | 54.8 K | |
| PAR-H | Parent Capital Corp | 10.50 | 0.50 | 5 | 924 | 9.7 K | |
| OYL | CGX Energy Inc | 17.50 | 0.80 | 4.79 | 99.32 K | 1.74 M | |
| ADK | DIAGNOS Inc | 6.80 | 0.30 | 4.62 | 10.62 K | 72.22 K | |
| GCOM | Green Shift Commodities Ltd. | 14.00 | 0.60 | 4.48 | 5.25 K | 73.5 K | |
| ROAR | Lion Rock Resources Inc. | 24.00 | 1.00 | 4.35 | 305 | 7.32 K | |
| CTA | Centaurus Energy Inc | 250.00 | 10.00 | 4.17 | 16 | 4 K | |
| AUQ | AuQ Gold Mining Inc | 10.40 | 0.40 | 4 | 675 | 7.02 K | |
| PEX | Pacific Ridge Exploration Ltd | 29.00 | 1.00 | 3.57 | 218.1 K | 6.32 M | |
| NSE | New Stratus Energy Inc | 4.0541 | 0.1352 | 3.45 | 74 | 300 | |
| AORO | Aloro Mining Corp | 7.40 | 0.20 | 2.78 | 200 | 1.48 K | |
| GRDM | Grid Metals Corp | 3.90 | 0.10 | 2.63 | 1.55 K | 6.05 K | |
| BM | BC Moly Ltd. | 5.20 | 0.10 | 1.96 | 3.35 K | 17.42 K | |
| AIR | Clean Air Metals Inc | 5.60 | 0.10 | 1.82 | 524 | 2.93 K | |
| LQWD | LQwD FinTech Corp | 49.7001 | 0.7001 | 1.43 | 492 | 24.45 K | |
| RET-A | Reitmans (Canada) Limited | 8.3201 | 0.0917 | 1.11 | 71.66 K | 596.2 K |