Gainer Valuations for 29 July 2008 from 00:00:00 until 23:59:59
Gainer Valuations for 29 July 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 42.30 | 11.18 B | 1.05 | 2.55 | 16.6 K | 702.18 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 14.9296 | 3.74 B | 0.4106 | 2.83 | 250.76 K | 3.74 M |
| SEB | Seaboard Corporation | 1756.5896 | 3.59 B | 85.899 | 5.14 | 1.6 K | 2.81 M |
| NHC | National Healthcare Corp | 30.2756 | 3.26 B | 0.7757 | 2.63 | 24.4 K | 738.72 K |
| PRK | Park National Corp | 30.2487 | 3.19 B | 2.1568 | 7.68 | 64.6 K | 1.95 M |
| CET | Central Securities Corp | 8.3174 | 1.67 B | 0.1421 | 1.74 | 16.2 K | 134.74 K |
| TMP | Tompkinstrustco | 22.9838 | 1.44 B | 0.7291 | 3.28 | 19.25 K | 442.44 K |
| BHB | Bar Harbor Bankshares | 6.5743 | 696.29 M | 0.0736 | 1.13 | 8.32 K | 54.73 K |
| GORO | Gold Resource Corp | 3.2036 | 544.27 M | 0.0697 | 2.22 | 26.48 K | 84.82 K |
| VKI | Invesco Advantage Muni Income Trust II | 3.758 | 376.38 M | 0.0229 | 0.61 | 74.1 K | 278.47 K |
| FRD | Friedman Industries Inc | 4.638 | 271.78 M | 0.0953 | 2.1 | 20.2 K | 93.69 K |
| ACU | Acme United Corp | 9.4858 | 262.46 M | 0.1663 | 1.78 | 1.2 K | 11.38 K |
| BKTI | Bk Technologies Inc | 6.1392 | 231.74 M | 0.279 | 4.76 | 582 | 3.57 K |
| CMT | Core Molding Technologies Inc | 6.6269 | 189.66 M | 0.2571 | 4.04 | 11.3 K | 74.88 K |
| NEN | New England Realty Associates | 14.1649 | 152.58 M | 0.0756 | 0.54 | 10.8 K | 152.98 K |
| BCV | Bancroft Convertible Fund | 5.2305 | 118.14 M | 0.0374 | 0.72 | 2.6 K | 13.6 K |
| BDL | Flanigan's Enterprises | 5.3828 | 117.71 M | 0.2504 | 4.88 | 2.34 K | 12.61 K |
| OPHC | Optimumbank Hlds | 1140.9764 | 114.05 M | 222.4064 | 24.21 | 1 | 1.14 K |
| GLU | Gabelli Global Utility | 5.9539 | 112.56 M | 0.0305 | 0.51 | 2.6 K | 15.48 K |
| CATX | Perspective Therapeutics Inc | 6.00 | 107.66 M | 0.20 | 3.45 | 1.13 K | 6.78 K |
| STXS | Stereotaxis Inc | 70.477 | 84.49 M | 1.4077 | 2.04 | 14.42 K | 1.02 M |
| IOR | Income Opportunity Realty Trust | 5.95 | 75.22 M | 0.15 | 2.59 | 300 | 1.78 K |
| WWR | Westwater Resources | 17820.00 | 51.47 M | 360.00 | 2.06 | 47 | 837.54 K |
| DXR | Daxor Corp | 12.5186 | 49.51 M | 0.1738 | 1.41 | 400 | 5.01 K |
| FSP | Franklin Street Properties | 4.8318 | 41.76 M | 0.4135 | 9.36 | 607.1 K | 2.93 M |
| AGIG | AGIG | 1003.9205 | 35.34 M | 38.4736 | 3.99 | 738 | 740.89 K |
| NNVC | Nanoviricides Inc | 80.50 | 31.41 M | 7.00 | 9.52 | 1.04 K | 84.04 K |
| CVM | Cel-Sci Corp | 4650.00 | 22.51 M | 75.00 | 1.64 | 5 | 23.25 K |
| RCG | Renaissance Capital Growth & Income Fund III | 4.5686 | 19.27 M | 0.0846 | 1.89 | 1.9 K | 8.68 K |
| BRN | Barnwell Industries | 10.1103 | 12.49 M | 0.2031 | 2.05 | 5.9 K | 59.65 K |
| AIRI | Air Industries Group Inc | 435.4625 | 12.14 M | 33.4971 | 8.33 | 44 | 19.16 K |
| TOVX | Theriva Biologics Inc | 7000.00 | 6.61 M | 437.50 | 6.67 | 2 | 14 K |
| DSS | Document Security Systems | 10781.1475 | 4.94 M | 436.2324 | 4.22 | 7 | 75.47 K |
| GBR | New Concept Energy Inc | 5.20 | 4.06 M | 0.11 | 2.16 | 300 | 1.56 K |
| ITP | IT Tech Packaging Inc | 5.8331 | 978.9 K | 1.5555 | 36.36 | 1.47 K | 8.55 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DWTZ | Data Watts Partners Inc. | 336.00 | 33.60 | 11.11 | 1.44 K | 484.51 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5103.25 | 5.73 T | 219.7002 | 4.5 | 32 M | 163.32 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 4.7066 | 5.18 T | 0.0803 | 1.74 | 684.07 M | 3.22 B |
| MSFT | Microsoft Corporation | 18.8009 | 3.89 T | 0.4392 | 2.39 | 66.37 M | 1.25 B |
| GOOGL | Alphabet Inc Class A | 11.9907 | 3.64 T | 0.1487 | 1.26 | 112 M | 1.34 B |
| GOOG | Alphabet Inc Class C | 11.9346 | 3.6 T | 0.1479 | 1.25 | 112.53 M | 1.34 B |
| AMZN | Amazon.com Inc | 3.9105 | 2.88 T | 0.1115 | 2.93 | 135.51 M | 529.91 M |
| WMT | Walmart Inc. | 13.2411 | 1.02 T | 0.3297 | 2.55 | 53 M | 701.76 M |
| MU | Micron Technology | 4.5643 | 880.6 B | 0.0975 | 2.18 | 25.86 M | 118.03 M |
| ASML | ASML Holding N.V. ADR | 21.2667 | 576.26 B | 0.5795 | 2.8 | 1.95 M | 41.51 M |
| COST | Costco Wholesale | 42.9292 | 490.19 B | 0.9937 | 2.37 | 9.24 M | 396.69 M |
| CSCO | Cisco Systems Inc | 14.4296 | 377.07 B | 0.2832 | 2 | 43.08 M | 621.66 M |
| INTC | Intel Corp | 13.715 | 317.09 B | 0.3455 | 2.58 | 47.49 M | 651.37 M |
| AMAT | Applied Materials | 12.7203 | 294.02 B | 0.2245 | 1.8 | 16.07 M | 204.44 M |
| AZN | Astrazeneca Plc ADR | 21.1037 | 286.07 B | 0.2543 | 1.22 | 2 M | 42.15 M |
| TXN | Texas Instruments | 15.3695 | 277.57 B | 0.2658 | 1.76 | 15.66 M | 240.64 M |
| AMGN | Amgen Inc | 42.127 | 251.89 B | 1.2175 | 2.98 | 32.98 M | 1.39 B |
| LIN | Linde Plc | 67.0389 | 241.51 B | 1.0528 | 1.6 | 1.76 M | 117.76 M |
| GILD | Gilead Sciences Inc | 18.6455 | 208.48 B | 0.4525 | 2.49 | 15.22 M | 283.78 M |
| KLAC | K L A-Tencor Corp | 20.134 | 198.47 B | 0.3754 | 1.9 | 3.87 M | 77.92 M |
| ADI | Analog Devices | 19.5851 | 192.84 B | 0.3269 | 1.7 | 3.28 M | 64.26 M |
| VZ | Verizon Communications Inc | 12.6491 | 192.14 B | 0.1964 | 1.58 | 16.63 M | 210.41 M |
| QCOM | Qualcomm Inc | 35.5988 | 184.54 B | 0.9722 | 2.81 | 21.18 M | 754.02 M |
| TMUS | T-Mobile US | 25.8747 | 180.02 B | 1.1631 | 4.71 | 693.7 K | 17.95 M |
| ISRG | Intuitive Surg Inc | 34.66 | 156.71 B | 0.4122 | 1.2 | 6.32 M | 218.9 M |
| MRVL | Marvell Technology Inc | 12.5896 | 141.05 B | 0.2556 | 2.07 | 11.12 M | 140.05 M |
| IBKR | Interactive Brokers | 6.8647 | 139.36 B | 0.3362 | 5.15 | 7.47 M | 51.29 M |
| VRTX | Vertex Pharmaceutic | 33.01 | 136.56 B | 0.94 | 2.93 | 1.58 M | 52.04 M |
| SBUX | Starbucks Corporation | 5.9943 | 121.35 B | 0.3039 | 5.34 | 32.64 M | 195.65 M |
| STX | Seagate Technology | 7.5582 | 121.27 B | 0.0601 | 0.8 | 7.5 M | 56.66 M |
| BKNG | Booking Holdings Inc | 4.231 | 118.68 B | 0.0491 | 1.17 | 30.38 M | 128.54 M |
| CME | CME Group Inc | 37.3766 | 113.81 B | 2.3104 | 6.59 | 4.99 M | 186.36 M |
| MAR | Marriot International | 21.1522 | 108.97 B | 0.7831 | 3.84 | 3.84 M | 81.12 M |
| EQIX | Equinix Inc | 63.4689 | 104.31 B | 0.3548 | 0.56 | 1.12 M | 71.31 M |
| REGN | Regeneron Pharmaceuticals | 19.7168 | 98.84 B | 1.0231 | 5.47 | 680.6 K | 13.42 M |
| CSX | CSX Corp | 5.2563 | 96.42 B | 0.2441 | 4.87 | 40.51 M | 212.92 M |
| ADBE | Adobe Systems Inc | 41.01 | 94.61 B | 1.05 | 2.63 | 5.81 M | 238.07 M |
| INTU | Intuit Inc | 24.1566 | 91.31 B | 0.5384 | 2.28 | 2.72 M | 65.83 M |
| CTAS | Cintas Corp | 5.6363 | 89.83 B | 0.1334 | 2.42 | 5.28 M | 29.78 M |
| CMCSA | Comcast Corporation | 6.0693 | 89.34 B | 0.0886 | 1.48 | 75 M | 455.18 M |
| SNPS | Synopsys Inc | 24.01 | 87.23 B | 0.20 | 0.84 | 653.44 K | 15.69 M |
| MDLZ | Mondelez Intl Inc | 19.9638 | 85.49 B | 0.3998 | 2.04 | 64.49 M | 1.29 B |
| NTES | Netease Inc ADR | 3.4262 | 78.23 B | 0.0481 | 1.42 | 2.89 M | 9.89 M |
| MELI | MercadoLibre Inc | 32.3548 | 75.61 B | 2.2287 | 7.4 | 1.16 M | 37.48 M |
| ROST | Ross Stores Inc | 7.8284 | 74.32 B | 0.2547 | 3.36 | 11.55 M | 90.44 M |
| HON | Honeywell International Inc. Common Stock | 30.8917 | 70.51 B | 0.8993 | 3 | 5.37 M | 165.9 M |
| MPWR | Monolithic Power Sys | 19.1987 | 67.81 B | 0.6237 | 3.36 | 602.9 K | 11.57 M |
| KMB | Kimberly-Clark Corp | 37.2268 | 67.15 B | 0.8811 | 2.42 | 2.66 M | 99.06 M |
| FAST | Fastenal Company | 3.9682 | 63.32 B | 0.2221 | 5.93 | 15.1 M | 59.91 M |
| NDAQ | Nasdaq Inc | 7.4275 | 60.63 B | 0.4063 | 5.79 | 10.01 M | 74.37 M |
| PCAR | Paccar Inc | 15.8768 | 56.16 B | 1.1105 | 7.52 | 6.77 M | 107.52 M |
| IDXX | Idexx Laboratories | 26.13 | 55.48 B | 0.17 | 0.65 | 1.1 M | 28.61 M |
| ADSK | Autodesk Inc | 32.74 | 55.26 B | 0.54 | 1.68 | 3.77 M | 123.36 M |
| EBAY | Ebay Inc | 9.5268 | 53.08 B | 0.2762 | 2.99 | 37.23 M | 354.71 M |
| CCEP | Coca-Cola Europacific Partners Plc | 4.71 | 52.04 B | 0.0363 | 0.78 | 3.47 M | 16.36 M |
| FITB | Fifth Third Bancorp | 8.5738 | 49.25 B | 0.7497 | 9.58 | 17.33 M | 148.54 M |
| EXC | Exelon Corp | 28.3268 | 47.86 B | 0.149 | 0.53 | 4.84 M | 137.23 M |
| ROP | Roper Industries | 56.2832 | 47.54 B | 1.3502 | 2.46 | 480.26 K | 27.03 M |
| TRI | Thomson Reuters Corporation Common Shares | 18.2386 | 47.38 B | 0.1441 | 0.8 | 51.7 K | 942.94 K |
| MSTR | Strategy | 6.011 | 47.25 B | 0.093 | 1.57 | 1.5 M | 9.02 M |
| COHR | Coherent Inc | 18.2802 | 42.97 B | 0.1554 | 0.86 | 430.8 K | 7.88 M |
| TTWO | Take-Two Interactive Software | 23.9984 | 42.6 B | 0.23 | 0.97 | 499.45 K | 11.99 M |
| PAYX | Paychex Inc | 17.9728 | 41.18 B | 0.3701 | 2.1 | 3.64 M | 65.4 M |
| TER | Teradyne Inc | 8.6031 | 38.96 B | 0.3405 | 4.12 | 3.62 M | 31.13 M |
| BIIB | Biogen Inc | 70.50 | 37.46 B | 1.01 | 1.45 | 3.8 M | 267.72 M |
| ODFL | Old Dominion Freight Line Inc | 5.2451 | 35.96 B | 0.2793 | 5.62 | 4.74 M | 24.87 M |
| ACGL | Arch Capital Grp Ltd | 7.2892 | 35.68 B | 0.1353 | 1.89 | 4.5 M | 32.78 M |
| NTAP | Netapp Inc | 18.7635 | 35.62 B | 0.7267 | 4.03 | 9.68 M | 181.66 M |
| VOD | Vodafone Grp Plc ADR | 10.4915 | 35.61 B | 0.3262 | 3.21 | 6.89 M | 72.25 M |
| UAL | United Airlines Holdings Inc | 8.51 | 35.51 B | 1.50 | 21.4 | 21.24 M | 180.77 M |
| FISV | Fiserv Inc | 11.5295 | 33.93 B | 0.4548 | 4.11 | 8 M | 92.26 M |
| MCHP | Microchip Technology | 9.4221 | 33.49 B | 0.2697 | 2.95 | 4.4 M | 41.45 M |
| ESLT | Elbit Systems Ltd | 39.9366 | 33.12 B | 1.684 | 4.4 | 32.1 K | 1.28 M |
| STLD | Steel Dynamics Inc | 21.1711 | 32.63 B | 0.9932 | 4.92 | 6.3 M | 133.41 M |
| NTRS | Northern Trust Corp | 50.2092 | 32.28 B | 2.5149 | 5.27 | 3.85 M | 193.21 M |
| HBAN | Huntington Bcshs | 3.9603 | 31.88 B | 0.4087 | 11.51 | 13.71 M | 54.29 M |
| ILMN | Illumina Inc | 45.7393 | 31.3 B | 0.3356 | 0.74 | 1.58 M | 72.4 M |
| WTW | Weight Watchers International, Inc | 55.9469 | 30.92 B | 0.7266 | 1.32 | 442.2 K | 24.74 M |
| EXPE | Expedia Group Inc | 24.375 | 30.61 B | 1.4385 | 6.27 | 2.72 M | 66.2 M |
| RYAAY | Ryanair Hlds Plc ADR | 8.6751 | 29.89 B | 0.3819 | 4.6 | 9.05 M | 78.49 M |
| CINF | Cincinnati Financial | 14.7338 | 29.11 B | 0.8312 | 5.98 | 1.89 M | 27.88 M |
| ULTA | Ulta Beauty Inc | 10.9178 | 28.25 B | 0.4351 | 4.15 | 202.6 K | 2.21 M |
| CTSH | Cognizant Tech Sol | 12.2696 | 28.17 B | 0.4675 | 3.96 | 14.12 M | 173.3 M |
| VRSN | Verisign Inc | 28.5908 | 28.08 B | 0.9141 | 3.3 | 3.63 M | 103.87 M |
| FLEX | Flextronics Intl Ltd | 6.75 | 27.7 B | 0.4218 | 6.67 | 12.03 M | 81.22 M |
| ON | On Semiconductor | 9.08 | 27.66 B | 0.21 | 2.37 | 8.32 M | 75.54 M |
| TCOM | Trip.com Group Ltd ADR | 10.80 | 27.44 B | 0.2985 | 2.84 | 4.48 M | 48.33 M |
| BIDU | Baidu Inc ADR | 34.812 | 26.6 B | 1.376 | 4.12 | 28.51 M | 992.52 M |
| CASY | Casey's General Stor | 21.501 | 26.32 B | 1.0227 | 4.99 | 430.37 K | 9.25 M |
| DLTR | Dollar Tree Inc | 12.2633 | 25.91 B | 0.4133 | 3.49 | 4.64 M | 56.87 M |
| FCNCA | First Citizens Bancs | 127.8954 | 25.83 B | 5.2896 | 4.31 | 7.9 K | 1.01 M |
| AXON | Axon Enterprise Inc | 5.14 | 25.69 B | 0.12 | 2.39 | 611.1 K | 3.14 M |
| UTHR | United Therapeutic | 52.395 | 25.18 B | 0.55 | 1.06 | 1.18 M | 61.74 M |
| EXPD | Expeditors Intl | 28.4379 | 25.15 B | 0.3847 | 1.37 | 4.58 M | 130.3 M |
| INCY | Incyte Corp | 9.18 | 24.66 B | 0.21 | 2.34 | 685.8 K | 6.3 M |
| PFG | Principal Financial Group Inc | 23.5991 | 24.12 B | 1.3258 | 5.95 | 2.23 M | 52.68 M |
| TROW | T Rowe Price Group | 32.9608 | 23.24 B | 2.4956 | 8.19 | 4.17 M | 137.42 M |
| ENTG | Entegris Inc | 6.415 | 22.52 B | 0.2681 | 4.36 | 1.49 M | 9.54 M |
| ALNY | Alnylam Pharmaceuticals | 31.46 | 22.11 B | 0.48 | 1.55 | 398 K | 12.52 M |
| JBHT | J B Hunt Transport | 31.2543 | 21.71 B | 1.2235 | 4.07 | 2.35 M | 73.47 M |
| PTC | Ptc Inc | 19.39 | 21.29 B | 0.17 | 0.88 | 2.5 M | 48.46 M |
| SWKS | Skyworks Solutions | 7.2803 | 21.15 B | 0.1343 | 1.88 | 2.91 M | 21.21 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.2629 | 2.07 T | 0.0446 | 0.72 | 19.19 M | 120.16 M |
| LLY | Eli Lilly and Company | 29.1986 | 1.29 T | 0.3872 | 1.34 | 5.54 M | 161.63 M |
| WMT | Walmart Stores | 13.2728 | 1.02 T | 0.3304 | 2.55 | 53 M | 703.44 M |
| JPM | JP Morgan Chase & Company | 26.3511 | 919.35 B | 1.9981 | 8.2 | 50.53 M | 1.33 B |
| V | Visa Inc | 16.7278 | 795.75 B | 1.1934 | 7.68 | 49.08 M | 820.96 M |
| MA | Mastercard Inc | 23.9577 | 576.01 B | 0.7678 | 3.31 | 33.58 M | 804.44 M |
| KO | Coca-Cola Company | 14.8951 | 426.96 B | 0.1213 | 0.82 | 16.24 M | 241.97 M |
| PG | Procter & Gamble Company | 41.4829 | 393.56 B | 1.0823 | 2.68 | 16.52 M | 685.33 M |
| ORCL | Oracle Corporation | 17.4918 | 390.8 B | 0.5795 | 3.43 | 31.77 M | 555.7 M |
| UNH | Unitedhealth Group Inc | 21.448 | 365.09 B | 0.5843 | 2.8 | 7.62 M | 163.51 M |
| MRK | Merck & Company | 16.5731 | 364.26 B | 0.179 | 1.09 | 13.71 M | 227.3 M |
| BAC | Bank of America Corporation | 23.7005 | 352.05 B | 3.06 | 14.83 | 109.27 M | 2.59 B |
| HD | Home Depot | 15.5813 | 347.88 B | 0.7493 | 5.05 | 15.48 M | 241.19 M |
| GE | General Electric Company | 90.6492 | 344.27 B | 2.2662 | 2.56 | 9.54 M | 865.24 M |
| PM | Philip Morris International Inc | 23.2341 | 310.1 B | 0.3136 | 1.37 | 7.26 M | 168.62 M |
| HSBC | HSBC Holdings Plc ADR | 33.6764 | 306.48 B | 0.3764 | 1.13 | 2.5 M | 84.05 M |
| NVS | Novartis Ag ADR | 27.053 | 303.12 B | 0.2297 | 0.86 | 2.03 M | 55.01 M |
| MS | Morgan Stanley | 24.7197 | 298.37 B | 1.0429 | 4.4 | 25 M | 618.03 M |
| RY | Royal Bank of Canada | 22.2624 | 280.08 B | 0.9287 | 4.35 | 1.05 M | 23.39 M |
| CAT | Caterpillar Inc | 44.9679 | 274.65 B | 1.1402 | 2.6 | 5.23 M | 235.39 M |
| SAP | SAP Ag ADR | 43.4231 | 271.12 B | 3.8726 | 9.79 | 9.59 M | 416.6 M |
| RTX | Raytheon Technologies | 27.2662 | 267.97 B | 0.6034 | 2.26 | 9.06 M | 246.95 M |
| GS | Goldman Sachs Group | 134.2976 | 264.37 B | 6.455 | 5.05 | 11.15 M | 1.5 B |
| WFC | Wells Fargo & Company | 19.0121 | 258.31 B | 1.5791 | 9.06 | 62.3 M | 1.18 B |
| BML-PG | Bank of America Corporation | 4.6379 | 256.28 B | 0.1451 | 3.23 | 60.26 K | 279.46 K |
| BML-PH | Bank of America Corporation | 4.027 | 255.83 B | 0.0977 | 2.49 | 134.66 K | 542.3 K |
| TM | Toyota Motor Corp Ltd | 60.1797 | 250.21 B | 1.0026 | 1.69 | 517.75 K | 31.16 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.9828 | 245.71 B | 0.1581 | 3.28 | 2.65 M | 13.23 M |
| BAC-PL | Bank of America Corporation | 290.0494 | 245.1 B | 13.7962 | 4.99 | 92.89 K | 26.94 M |
| BML-PL | Bank of America Corporation | 4.0986 | 234.68 B | 0.161 | 4.09 | 232.36 K | 952.34 K |
| IBM | International Business Machines | 67.8359 | 233.57 B | 0.7493 | 1.12 | 6.25 M | 424.28 M |
| BAC-PE | Bank of America Corporation | 5.7845 | 226.18 B | 0.2368 | 4.27 | 34.65 K | 200.42 K |
| BML-PJ | Bank of America Corporation | 4.1639 | 223.73 B | 0.1461 | 3.64 | 1.77 M | 7.39 M |
| AXP | American Express Company | 28.5318 | 214.98 B | 1.6349 | 6.08 | 17.87 M | 509.74 M |
| DIS | Walt Disney Company | 25.6285 | 205.42 B | 0.3482 | 1.38 | 13.3 M | 340.81 M |
| C | Citigroup Inc | 131.2786 | 205.26 B | 7.2577 | 5.85 | 14.73 M | 1.93 B |
| TD | Toronto Dominion Bank | 14.2222 | 202.1 B | 0.4913 | 3.58 | 1.37 M | 19.47 M |
| BHP | BHP Billiton Ltd ADR | 25.8774 | 202.02 B | 0.6067 | 2.4 | 4.36 M | 112.75 M |
| APH | Amphenol Corp | 5.3663 | 193.17 B | 0.1474 | 2.82 | 11 M | 59.05 M |
| MCD | McDonald's Corporation | 36.4918 | 192.46 B | 1.1675 | 3.31 | 10.15 M | 370.45 M |
| BLK | Blackrock Inc | 141.1648 | 188.85 B | 7.4986 | 5.61 | 595.3 K | 84.04 M |
| WFC-PL | Wells Fargo & Company | 308.0545 | 185.59 B | 14.6514 | 4.99 | 62.82 K | 19.35 M |
| DE | Deere & Company | 50.0352 | 181.6 B | 0.7703 | 1.56 | 5.46 M | 273.25 M |
| UNP | Union Pacific Corp | 27.7226 | 179.67 B | 1.516 | 5.78 | 13.56 M | 376.04 M |
| WELL | Welltower Inc | 22.3227 | 179.34 B | 0.5406 | 2.48 | 1.66 M | 37.06 M |
| CRM | Salesforce.com Inc | 15.6995 | 179.28 B | 0.2636 | 1.71 | 6.88 M | 107.96 M |
| SAN | Banco Santander ADR | 6.3162 | 176.05 B | 0.2701 | 4.47 | 2.76 M | 17.41 M |
| PFE | Pfizer Inc | 8.1302 | 164.67 B | 0.0745 | 0.92 | 34.25 M | 278.49 M |
| DHR | Danaher Corp | 16.169 | 163.81 B | 0.1258 | 0.78 | 5.92 M | 95.79 M |
| SCHW | The Charles Schwab Corp | 17.9416 | 160.79 B | 0.9764 | 5.76 | 13.74 M | 246.44 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 7.4489 | 155.17 B | 0.2741 | 3.82 | 299.9 K | 2.23 M |
| BX | Blackstone Inc | 6.6244 | 149.47 B | 0.3199 | 5.07 | 1.13 M | 7.49 M |
| ACN | Accenture Plc | 29.2394 | 147.97 B | 0.9911 | 3.51 | 6.77 M | 198.08 M |
| TJX | TJX Companies | 6.7104 | 147.8 B | 0.2859 | 4.45 | 33.06 M | 221.87 M |
| CB | Chubb Ltd | 28.8473 | 143.56 B | 0.4294 | 1.51 | 6.89 M | 198.69 M |
| UL | Unilever Plc ADR | 18.87 | 142.57 B | 0.196 | 1.05 | 871.66 K | 16.45 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.8046 | 142.56 B | 0.2603 | 3.98 | 2.55 M | 17.38 M |
| SCCO | Southern Copper Corp | 13.0962 | 140.01 B | 0.133 | 1.03 | 3.87 M | 50.64 M |
| LMT | Lockheed Martin Corp | 60.3107 | 137.69 B | 0.3308 | 0.55 | 1.93 M | 116.36 M |
| SPGI | S&P Global Inc | 28.96 | 137.29 B | 1.8637 | 6.88 | 4.88 M | 141.3 M |
| ETN | Eaton Corp | 21.3758 | 137.13 B | 0.2749 | 1.3 | 4.8 M | 102.69 M |
| PGR | Progressive Corp | 11.1708 | 136.6 B | 0.2532 | 2.32 | 6.72 M | 75.07 M |
| BA | Boeing Company | 46.7701 | 135.91 B | 0.6437 | 1.4 | 5.62 M | 262.88 M |
| RIO | Rio Tinto Plc ADR | 31.5107 | 134.92 B | 0.5444 | 1.76 | 1.51 M | 47.44 M |
| BTI | British American Tobacco Industries ADR | 13.122 | 132.98 B | 0.1012 | 0.78 | 356.4 K | 4.68 M |
| HDB | Hdfc Bank Ltd ADR | 3.1457 | 132.87 B | 0.055 | 1.78 | 24.65 M | 77.55 M |
| MO | Altria Group | 7.8196 | 130.81 B | 0.1719 | 2.25 | 11.24 M | 87.88 M |
| LOW | Lowe's Companies | 15.0685 | 127.77 B | 0.7854 | 5.5 | 10.18 M | 153.45 M |
| MCK | Mckesson Corp | 48.195 | 127.33 B | 0.417 | 0.87 | 1.7 M | 82.11 M |
| PLD | Prologis Inc | 28.238 | 125.1 B | 1.7539 | 6.62 | 1.46 M | 41.2 M |
| MFG | Mizuho Financial Group ADR | 4.4989 | 124.83 B | 0.1252 | 2.86 | 296.9 K | 1.34 M |
| IBN | Icici Bank Ltd ADR | 4.4799 | 123.94 B | 0.1388 | 3.2 | 32.76 M | 146.77 M |
| BMO | Bank of Montreal | 21.1766 | 120.42 B | 0.7801 | 3.82 | 645.9 K | 13.68 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.3569 | 118.19 B | 0.0892 | 0.73 | 15.11 M | 186.72 M |
| COF | Capital One Financial Corp | 30.3107 | 117.35 B | 2.8913 | 10.54 | 10.21 M | 309.33 M |
| CVS | CVS Corp | 25.3859 | 114.32 B | 0.7492 | 3.04 | 10.43 M | 264.72 M |
| BNS | Bank of Nova Scotia | 20.579 | 112.79 B | 0.5118 | 2.55 | 616.9 K | 12.7 M |
| SO | Southern Company | 16.2794 | 108.96 B | 0.1686 | 1.05 | 5.26 M | 85.66 M |
| VLO | Valero Energy Corp | 19.0365 | 105.93 B | 0.8681 | 4.78 | 19.19 M | 365.26 M |
| CM | Canadian Imperial Bank of Commerce | 10.4971 | 105.14 B | 0.5147 | 5.16 | 1.06 M | 11.15 M |
| GSK | Glaxosmithkline Plc ADR | 19.2031 | 101.13 B | 0.4343 | 2.31 | 1.93 M | 37.13 M |
| DUK | Duke Energy Corp | 22.9665 | 100.71 B | 0.2261 | 0.99 | 2.27 M | 52.13 M |
| ICE | Intercontinental Exchange | 17.8008 | 99.76 B | 0.9046 | 5.35 | 7.4 M | 131.75 M |
| GLW | Corning Inc | 14.1221 | 98.27 B | 0.3444 | 2.5 | 20.9 M | 295.15 M |
| GD | General Dynamics Corp | 59.4658 | 98.22 B | 1.3422 | 2.31 | 2.62 M | 155.66 M |
| WM | Waste Management | 22.5339 | 96.96 B | 0.5333 | 2.42 | 3.44 M | 77.48 M |
| UPS | United Parcel Service | 34.7857 | 95.71 B | 1.1047 | 3.28 | 5.92 M | 206.06 M |
| USB | U.S. Bancorp | 17.5936 | 95.03 B | 1.2718 | 7.79 | 25.17 M | 442.79 M |
| MMM | 3M Company | 34.6084 | 94.9 B | 0.4222 | 1.23 | 4.31 M | 148.99 M |
| ING | ING Groep N.V. ADR | 17.3032 | 94.38 B | 0.5406 | 3.23 | 1.68 M | 29.13 M |
| EMR | Emerson Electric Company | 30.6553 | 93.19 B | 0.7572 | 2.53 | 3.66 M | 112.29 M |
| PNC | PNC Bank | 43.5693 | 92.17 B | 3.1296 | 7.74 | 6.44 M | 280.55 M |
| TT | Trane Technologies Plc | 17.1443 | 91.5 B | 0.557 | 3.36 | 3.77 M | 64.65 M |
| BN | Brookfield Corporation | 4.9853 | 91.46 B | 0.1587 | 3.29 | 4.18 M | 20.85 M |
| PWR | Quanta Services | 31.3381 | 90.71 B | 2.0084 | 6.85 | 2.79 M | 87.53 M |
| AMT | American Tower Corp | 29.9165 | 88.88 B | 0.3618 | 1.22 | 2.57 M | 76.88 M |
| SPG | Simon Property Group | 40.9692 | 88.44 B | 2.4855 | 6.46 | 4.57 M | 187.42 M |
| MSI | Motorola Solutions | 23.2491 | 87.83 B | 1.3312 | 6.07 | 6.07 M | 141.04 M |
| MCO | Moody's Corp | 29.1563 | 87.63 B | 2.097 | 7.75 | 4.65 M | 135.54 M |
| ECL | Ecolab Inc | 36.2308 | 86.74 B | 0.4378 | 1.22 | 1.17 M | 42.44 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WRG | Western Energy Services Corp | 1440.00 | 288.00 | 25 | 1 | 1.44 K | |
| ELO | Eloro Resources Ltd | 7.20 | 1.20 | 20 | 825 | 5.94 K | |
| CIGI | Colliers International Group Inc | 9.1338 | 1.1817 | 14.86 | 284.23 K | 2.6 M | |
| GIB-A | CGI Inc | 11.0095 | 0.773 | 7.55 | 1.82 M | 20 M | |
| TECK-B | Teck Resources Limited | 32.102 | 1.828 | 6.04 | 7.68 M | 246.39 M | |
| LIF | Labrador Iron Ore Royalty Corp | 5.3241 | 0.3026 | 6.03 | 279.54 K | 1.49 M | |
| BHC | Bausch Health Companies Inc | 8.9426 | 0.4879 | 5.77 | 391.66 K | 3.5 M | |
| AC | Air Canada | 5.20 | 0.28 | 5.69 | 57.71 K | 300.11 K | |
| MG | Magna International Inc | 9.0513 | 0.4792 | 5.59 | 902.4 K | 8.17 M | |
| BBD-PB | Bombardier Inc Pref B | 4.8376 | 0.2506 | 5.46 | 2.8 K | 13.55 K | |
| MFI | Maple Leaf Foods | 5.8939 | 0.2932 | 5.24 | 115.61 K | 681.38 K | |
| CM | Canadian Imperial Bank of Commerce | 12.4838 | 0.5927 | 4.98 | 4.45 M | 55.55 M | |
| MRC | Morguard Corp | 27.5839 | 1.3052 | 4.97 | 300 | 8.28 K | |
| TSL | Tree Island Steel Ltd | 5.2362 | 0.2369 | 4.74 | 1.79 K | 9.37 K | |
| WN-PC | George Weston Ser 3 Prf | 6.2688 | 0.2808 | 4.69 | 9.1 K | 57.05 K | |
| TECK-A | Teck Resources Limited | 34.316 | 1.4857 | 4.53 | 1.7 K | 58.34 K | |
| RY | Royal Bank of Canada | 22.8047 | 0.9306 | 4.25 | 3.13 M | 71.33 M | |
| RVX | Resverlogix Corp | 7.36 | 0.2933 | 4.15 | 45.56 K | 335.32 K | |
| LGO | Largo Resources Ltd | 77.00 | 3.00 | 4.05 | 22.42 K | 1.73 M | |
| WTE | Westshore Terminals Investment Corp | 6.5802 | 0.2373 | 3.74 | 221.73 K | 1.46 M | |
| AIM | Aimia Inc | 13.4985 | 0.4785 | 3.68 | 332.3 K | 4.49 M | |
| GIL | Gildan Activewear Inc | 10.2999 | 0.3623 | 3.65 | 574.4 K | 5.92 M | |
| EMA | Emera Incorporated | 9.994 | 0.3476 | 3.6 | 140.84 K | 1.41 M | |
| BN | Brookfield Corporation | 5.758 | 0.1955 | 3.51 | 1.54 M | 8.85 M | |
| BMO | Bank of Montreal | 20.9543 | 0.7078 | 3.5 | 4.27 M | 89.53 M | |
| TD | Toronto-Dominion Bank | 15.208 | 0.4967 | 3.38 | 5.12 M | 77.91 M | |
| XMF-A | M Split Corp | 8.6565 | 0.277 | 3.31 | 2.02 K | 17.5 K | |
| BPS-PB | Brookfield Property Split Corp Pref B | 8.3293 | 0.2539 | 3.14 | 2.1 K | 17.49 K | |
| TLO | Talon Metals Corp | 4.5507 | 0.1365 | 3.09 | 1.65 K | 7.51 K | |
| SDE | Spartan Delta Corp | 118.0121 | 3.471 | 3.03 | 177 | 20.89 K | |
| ACD | Accord Financial | 3.8918 | 0.1112 | 2.94 | 1.3 K | 5.06 K | |
| CCA | Cogeco Communications Inc | 23.4597 | 0.6667 | 2.93 | 74.55 K | 1.75 M | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 6.527 | 0.185 | 2.92 | 1.85 K | 12.07 K | |
| AG | First Majestic Silver Corp | 4.2133 | 0.1184 | 2.89 | 79.17 K | 333.59 K | |
| MFC | Manulife Fin | 17.9969 | 0.4997 | 2.86 | 2.26 M | 40.68 M | |
| CU | Canadian Utilities Ltd Cl A NV | 11.1541 | 0.3072 | 2.83 | 338.81 K | 3.78 M | |
| CJT | Cargojet Inc | 3.4096 | 0.0928 | 2.8 | 3.65 K | 12.45 K | |
| RUS | Russel Metals | 9.7827 | 0.266 | 2.8 | 147.1 K | 1.44 M | |
| POW-PB | Power Corporation of Canada Pref B | 7.8107 | 0.2084 | 2.74 | 5.4 K | 42.18 K | |
| POW | Power Corp of Canada Sv | 12.7429 | 0.3385 | 2.73 | 367.3 K | 4.68 M | |
| HBP | Helix Biopharm | 7.70 | 0.20 | 2.67 | 8.66 K | 66.68 K | |
| BB | Blackberry Ltd | 118.82 | 3.07 | 2.65 | 1.2 M | 142.66 M | |
| RIC | Richmont Mines | 3.018 | 0.076 | 2.58 | 1.3 K | 3.92 K | |
| CLS | Celestica Inc Sv | 8.34 | 0.21 | 2.58 | 425 K | 3.54 M | |
| KBL | Kbro Linen Inc | 5.2742 | 0.1203 | 2.33 | 4.3 K | 22.68 K | |
| BNS | Bank of Nova Scotia | 21.052 | 0.4776 | 2.32 | 2.33 M | 49.02 M | |
| CNR | Canadian National Railway Co. | 19.5854 | 0.444 | 2.32 | 4.91 M | 96.14 M | |
| CKI | Clarke Inc | 3.7085 | 0.0831 | 2.29 | 7.3 K | 27.07 K | |
| MAL | Magellan Aero | 3.3983 | 0.0756 | 2.28 | 11.31 K | 38.44 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 5.7856 | 0.1271 | 2.25 | 45.74 K | 264.66 K | |
| LB | Laurentian Bank | 16.9948 | 0.3711 | 2.23 | 85.4 K | 1.45 M | |
| PBH | Premium Brands Holdings Corp | 5.104 | 0.1105 | 2.21 | 2.42 K | 12.33 K | |
| SLF | Sun Life Financial Inc | 19.4359 | 0.4201 | 2.21 | 1.35 M | 26.16 M | |
| KEY | Keyera Corp | 3.3128 | 0.0714 | 2.2 | 245.96 K | 814.83 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 8.0222 | 0.1718 | 2.19 | 3.6 K | 28.88 K | |
| ONEX | Onex Corp | 25.2198 | 0.5301 | 2.15 | 179.91 K | 4.54 M | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 7.3715 | 0.1474 | 2.04 | 9 K | 66.34 K | |
| S | Sherritt Intl Rv | 9.3909 | 0.1829 | 1.99 | 685.95 K | 6.44 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 20.1569 | 0.3907 | 1.98 | 28.36 K | 571.61 K | |
| HBM | Hudbay Minerals Inc | 8.5733 | 0.1652 | 1.96 | 15.17 M | 130.06 M | |
| ATS | Ats Corp | 5.25 | 0.10 | 1.94 | 324.8 K | 1.71 M | |
| WN-PE | George Weston 4.75 Ser V Prf | 6.0159 | 0.1083 | 1.83 | 7.32 K | 44.02 K | |
| CP | Canadian Pacific Kansas City Ltd | 10.5507 | 0.1877 | 1.81 | 4.18 M | 44.15 M | |
| LFE | Canadian Life Companies Split Corp | 4.4128 | 0.0778 | 1.79 | 1.96 K | 8.64 K | |
| CGO | Cogeco Inc Sv | 18.5801 | 0.3118 | 1.71 | 6.1 K | 113.34 K | |
| FTS | Fortis Inc | 13.5945 | 0.2278 | 1.7 | 176.25 K | 2.4 M | |
| MTY | Mty Food Group Inc | 6.3235 | 0.104 | 1.67 | 24.14 K | 152.65 K | |
| ENB-PA | Enbridge Inc Pref A | 8.3709 | 0.1265 | 1.53 | 2.7 K | 22.6 K | |
| WSP | WSP Global Inc | 13.0357 | 0.1955 | 1.52 | 5.14 K | 67 K | |
| SVM | Silvercorp Metals Inc | 3.8904 | 0.0577 | 1.51 | 523.5 K | 2.04 M | |
| BU | Burcon Nutrascience Corp | 113.3168 | 1.6543 | 1.48 | 901 | 102.1 K | |
| MARI | Marimaca Copper Corp | 35.00 | 0.50 | 1.45 | 764 | 26.74 K | |
| IAG | IA Financial Corp Inc | 19.4074 | 0.2702 | 1.41 | 302.6 K | 5.87 M | |
| LUN | Lundin Mining Corp | 3.9815 | 0.055 | 1.4 | 4.6 M | 18.3 M | |
| POW-PA | Power Corporation of Canada Pref A | 7.8262 | 0.1062 | 1.38 | 100 | 782.62 | |
| DF-PA | Dividend 15 Split Corp II Pref A | 3.7671 | 0.0499 | 1.34 | 2.13 K | 8.02 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 3.5415 | 0.0465 | 1.33 | 3 K | 10.62 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 8.3584 | 0.1081 | 1.31 | 1 K | 8.36 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 6.8831 | 0.0854 | 1.26 | 97.78 K | 673.06 K | |
| PWF-PE | Power Financial Corp Pref E | 7.8773 | 0.097 | 1.25 | 1.4 K | 11.03 K | |
| OTEX | Open Text Corp | 5.9051 | 0.0709 | 1.22 | 807.2 K | 4.77 M | |
| AGF-B | AGF Management Limited | 7.0579 | 0.0846 | 1.21 | 96.99 K | 684.57 K | |
| AETR | Aetherion Technologies Inc. | 126.50 | 1.50 | 1.2 | 8.5 K | 1.08 M | |
| WPRT | Westport Fuel Systems Inc | 126.50 | 1.50 | 1.2 | 8.5 K | 1.08 M | |
| TA | Transalta Corp | 18.4139 | 0.2173 | 1.19 | 1.01 M | 18.58 M | |
| CSW-B | Corby Spirit and Wine Limited | 5.5518 | 0.0643 | 1.17 | 2 K | 11.1 K | |
| HR-UN | H&R Real Estate Investment Trust | 7.7519 | 0.0896 | 1.17 | 426.79 K | 3.31 M | |
| RCH | Richelieu Hardware Ltd | 5.1513 | 0.0589 | 1.16 | 52.36 K | 269.72 K | |
| GWO | Great-West Lifeco Inc | 12.1981 | 0.1223 | 1.01 | 273.25 K | 3.33 M | |
| WJX | Wajax Corp | 8.4675 | 0.0848 | 1.01 | 9.62 K | 81.42 K | |
| CFP | Canfor Corp | 7.24 | 0.07 | 0.98 | 334.6 K | 2.42 M | |
| PIC-PA | Premium Income Corp Pref A | 4.9153 | 0.0473 | 0.97 | 9.79 K | 48.15 K | |
| EMP-A | Empire Company Limited | 10.6878 | 0.1013 | 0.96 | 221.4 K | 2.37 M | |
| PGIC-PA | Premium Global Income Split Corp | 4.6904 | 0.0421 | 0.91 | 4.01 K | 18.82 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 6.9574 | 0.0618 | 0.9 | 4.75 K | 33.05 K | |
| SSRM | Ssr Mining Inc | 27.9365 | 0.2394 | 0.86 | 73.4 K | 2.05 M | |
| ENB | Enbridge Inc | 9.067 | 0.0774 | 0.86 | 644.13 K | 5.84 M | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 10.6455 | 0.09 | 0.85 | 2.08 K | 22.14 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 6.9815 | 0.0577 | 0.83 | 10.45 K | 72.96 K | |
| NPI | Northland Power Inc | 3.7654 | 0.0309 | 0.83 | 98.39 K | 370.46 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 40.4748 | 42.59 B | 0.4894 | 1.22 | 896.9 K | 36.3 M |
| LNWO | Light & Wonder, Inc. | 29.89 | 6.07 B | 0.89 | 3.07 | 1.05 M | 31.47 M |
| GAMI | GAMCO Investors Inc | 16.0656 | 536.94 M | 1.1576 | 7.76 | 416.15 K | 6.69 M |
| NTPIF | Nam Tai Property Inc. | 11.65 | 262.33 M | 0.21 | 1.84 | 60 K | 699.03 K |
| HSTC | HST Global Inc | 75.00 | 209.33 M | 15.00 | 25 | 2.5 K | 187.5 K |
| ELCO | Elcom International Inc | 38.50 | 16.57 M | 5.50 | 16.67 | 5 | 192.5 |
| CUBT | Curative Biotechnology Inc | 450.0001 | 7.16 M | 75.00 | 20 | 1 | 450 |
| DKAM | Drinks Americas Holdings Ltd | 1012.5008 | 278.3 K | 37.4997 | 3.85 | 43 | 43.54 K |
| KUBR | Kuber Resources Corporation | 40.00 | 126.05 K | 18.00 | 81.82 | 11 | 440 |
| REDFY | Rediff.com India Limited | 5.78 | 97.36 K | 0.13 | 2.3 | 106.69 K | 616.69 K |
| USRM | U.S. Stem Cell Inc | 4960.00 | 64.15 K | 460.00 | 10.22 | 23 | 114.08 K |
| VALV | Shengkai Innovations Inc | 5.10 | 42.98 K | 0.34 | 7.14 | 250 | 1.27 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 11.14 | 14.07 K | 1.55 | 16.16 | 298.5 K | 3.33 M |
| WNBD | Winning Brands Corporation | 6.00 | 13.73 K | 0.05 | 0.84 | 2.71 K | 16.26 K |
| CGLO | Hash Labs Inc | 680.00 | 7.64 K | 80.00 | 13.33 | 17.69 K | 12.03 M |
| CGIP | Celadon Group Inc | 12.9017 | 5.66 K | 0.3093 | 2.46 | 176.2 K | 2.27 M |
| CBKCQ | Christopher & Banks Corporation | 7.5259 | 3.86 K | 0.6301 | 9.14 | 298.32 K | 2.25 M |
| NWCI | NewCardio Inc | 4.45 | 3.31 K | 0.20 | 4.71 | 12.5 K | 55.62 K |
| SIMPQ | Simply Inc | 172.475 | 1.55 K | 2.475 | 1.46 | 18 | 3.1 K |
| PRXIQ | Premier Exhibitions Inc | 40.70 | 491 | 1.90 | 4.9 | 27.36 K | 1.11 M |
| YVRLF | Liquid Media Group Ltd. | 70.00 | 482 | 7.00 | 11.11 | 557 | 38.99 K |
| EAPH | Easton Pharmaceuticals Inc | 10800.00 | 5400.00 | 100 | 5 | 54 K | |
| HOKUQ | Hoku Corporation | 5.67 | 0.3399 | 6.38 | 281.25 K | 1.59 M | |
| CYRNQ | CYRNQ | 61.60 | 3.20 | 5.48 | 1.62 K | 100.04 K | |
| CBRI | CMTSU Liquidation Inc | 7.18 | 0.34 | 4.97 | 422.27 K | 3.03 M | |
| PTRC | Petro River Oil Corp | 880.00 | 20.00 | 2.33 | 31 | 27.28 K | |
| ESINQ | ITT Educational Services Inc | 88.44 | 1.24 | 1.42 | 1.2 M | 106.47 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 340.00 | 367.62 K | 30.00 | 9.68 | 67.15 K | 22.83 M |
| NIM | Nicola Mining Inc | 11.80 | 2.80 | 31.11 | 25 | 295 | |
| CTH | CoTec Holdings Corp. | 900.00 | 200.00 | 28.57 | 51 | 45.9 K | |
| SPX | Stellar AfricaGold Inc | 8.7443 | 1.2492 | 16.67 | 216 | 1.89 K | |
| STMP | Stamper Oil & Gas Corp | 305.4017 | 43.6288 | 16.67 | 2 | 610.8 | |
| YNV | Ynvisible Interactive Inc | 33.60 | 4.80 | 16.67 | 167 | 5.61 K | |
| AWM | Angel Wing Metals Inc | 3.36 | 0.48 | 16.67 | 63 | 211.68 | |
| LQWD | LQwD FinTech Corp | 56.0001 | 7.0001 | 14.29 | 114 | 6.38 K | |
| WEB | Westbridge Energy Corporation | 108.6164 | 13.5771 | 14.29 | 12 | 1.3 K | |
| EMR | Emgold Mining Corporation | 120.00 | 15.00 | 14.29 | 37.9 K | 4.55 M | |
| CTM | Canterra Minerals Corporation | 16.00 | 2.00 | 14.29 | 150 | 2.4 K | |
| URZ | Urz Energy Corp | 112.50 | 12.50 | 12.5 | 4 | 450 | |
| PEX | Pacific Ridge Exploration Ltd | 29.00 | 3.00 | 11.54 | 116.28 K | 3.37 M | |
| SIEN | Sienna Resources Inc. | 10.00 | 1.00 | 11.11 | 86.5 K | 865 K | |
| FMM | Full Metal Minerals Ltd | 22.5075 | 2.191 | 10.78 | 274 | 6.17 K | |
| KNG | Kingsmen Resources Ltd | 5.44 | 0.48 | 9.68 | 600 | 3.26 K | |
| SNV | Sonoro Energy Ltd | 96.00 | 8.00 | 9.09 | 28 | 2.69 K | |
| ROAR | Lion Rock Resources Inc. | 25.00 | 2.00 | 8.7 | 120 | 3 K | |
| WINS | Winshear Gold Corp | 32.9304 | 2.5901 | 8.54 | 547 | 18.01 K | |
| DLTA | Delta Resources Limited | 4.20 | 0.30 | 7.69 | 100 | 420 | |
| LPS | Legend Power Systems Inc | 4.26 | 0.30 | 7.58 | 4.1 K | 17.47 K | |
| KUR-H | Kure Technologies Inc | 4.30 | 0.30 | 7.5 | 2.85 K | 12.26 K | |
| PLY | Playfair Mining Ltd | 4.80 | 0.30 | 6.67 | 3.33 K | 15.97 K | |
| GCOM | Green Shift Commodities Ltd. | 13.20 | 0.80 | 6.45 | 8.52 K | 112.4 K | |
| LA | Los Andes Copper Ltd | 5.20 | 0.30 | 6.12 | 129 K | 670.8 K | |
| MAX | Max Resource Corp | 42.00 | 2.40 | 6.06 | 313 | 13.15 K | |
| SKP | StrikePoint Gold Inc | 18.00 | 1.00 | 5.88 | 1.5 K | 27 K | |
| CPAU | CopAur Minerals Inc | 360.00 | 20.00 | 5.88 | 29 | 10.44 K | |
| POND | Pond Technologies Holdings Inc | 13.1944 | 0.6944 | 5.56 | 5 K | 65.97 K | |
| CAMB | Cambria Gold Mines Inc. | 29.00 | 1.50 | 5.45 | 10 K | 290 K | |
| EGT | Eguana Technologies Inc | 21.00 | 1.00 | 5 | 1.57 K | 32.97 K | |
| ENA | Enablence Technologies Inc | 2760.00 | 120.00 | 4.55 | 39 | 107.64 K | |
| CTEK | CLEANTEK Industries Inc | 13.5294 | 0.5882 | 4.55 | 15 | 202.94 | |
| AIR | Clean Air Metals Inc | 5.40 | 0.20 | 3.85 | 604 | 3.26 K | |
| PER | Peruvian Metals Corp | 7.56 | 0.28 | 3.85 | 3.4 K | 25.7 K | |
| FP | FP Newspapers Inc | 3.6249 | 0.1305 | 3.73 | 3 K | 10.87 K | |
| SAE | Sable Resources Ltd | 6.8548 | 0.2337 | 3.53 | 74 | 507.26 | |
| CKG | Chesapeake Gold Corp | 6.84 | 0.23 | 3.48 | 4.19 K | 28.65 K | |
| TGX | True North Gems Inc | 930.00 | 30.00 | 3.33 | 32 | 29.76 K | |
| RET-A | Reitmans (Canada) Limited | 8.9332 | 0.2062 | 2.36 | 150.14 K | 1.34 M | |
| WGF | Wescan Goldfields Inc | 8.80 | 0.20 | 2.33 | 59.41 K | 522.81 K | |
| BTT | Bitterroot Resources Ltd | 4.60 | 0.10 | 2.22 | 12.23 K | 56.26 K |