Gainer Valuations for 1 August 2008 from 00:00:00 until 23:59:59
Gainer Valuations for 1 August 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 35.6435 | 60.75 B | 0.6016 | 1.72 | 408.2 K | 14.55 M |
| PRK | Park National Corp | 28.6255 | 3.19 B | 0.5426 | 1.93 | 34.6 K | 990.44 K |
| TMP | Tompkinstrustco | 22.2349 | 1.44 B | 0.1345 | 0.61 | 12.32 K | 273.93 K |
| USAS | Americas Silver Corp | 33.90 | 845.39 M | 1.20 | 3.67 | 307 | 10.41 K |
| BHB | Bar Harbor Bankshares | 6.7949 | 696.29 M | 0.0807 | 1.2 | 2.02 K | 13.76 K |
| CIX | Compx International Inc | 3.1847 | 541.97 M | 0.1367 | 4.48 | 21.5 K | 68.47 K |
| VGZ | Vista Gold Corp | 3.69 | 376.88 M | 0.09 | 2.5 | 104.06 K | 383.99 K |
| IDR | Idaho Strategic Resources | 5.53 | 294.53 M | 0.07 | 1.28 | 1.02 K | 5.67 K |
| FRD | Friedman Industries Inc | 4.8541 | 271.78 M | 0.2288 | 4.95 | 15.9 K | 77.18 K |
| NEN | New England Realty Associates | 14.2784 | 152.58 M | 0.2175 | 1.55 | 4.5 K | 64.25 K |
| ARMP | Armata Pharmaceuticals Inc | 5950.00 | 143.89 M | 210.00 | 3.66 | 1 | 5.95 K |
| ESP | Espey Mfg. & Electronics | 8.3276 | 139.82 M | 0.0978 | 1.19 | 300 | 2.5 K |
| PLG | Platinum Group Metals Ltd | 290.10 | 135.56 M | 5.10 | 1.79 | 64 | 18.57 K |
| CATX | Perspective Therapeutics Inc | 6.00 | 107.66 M | 0.50 | 9.09 | 1.76 K | 10.56 K |
| FSP | Franklin Street Properties | 4.6008 | 41.76 M | 0.0298 | 0.65 | 313.4 K | 1.44 M |
| XPL | Solitario Zinc Corp | 4.05 | 41.14 M | 0.05 | 1.25 | 12.8 K | 51.84 K |
| COHN | Cohen & CO Inc | 39.9162 | 31.45 M | 2.1829 | 5.79 | 2.28 K | 91.09 K |
| NNVC | Nanoviricides Inc | 81.90 | 31.41 M | 4.90 | 6.36 | 1.84 K | 151.02 K |
| PAAI | Paradium AI, Inc. | 9.90 | 29.78 M | 0.22 | 2.27 | 600 | 5.94 K |
| REED | Reed's, Inc. | 930.7499 | 27.63 M | 14.3502 | 1.57 | 28 | 26.06 K |
| CVM | Cel-Sci Corp | 4425.00 | 22.51 M | 150.00 | 3.51 | 43 | 190.28 K |
| CPHI | China Pharma Holdings | 229.00 | 22.29 M | 11.00 | 5.05 | 924 | 211.6 K |
| UUU | Universal Security Instruments | 4.4964 | 16.02 M | 0.0337 | 0.76 | 4.2 K | 18.88 K |
| AWX | Avalon Holdings Corp | 4.00 | 10.98 M | 0.03 | 0.76 | 300 | 1.2 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 125.10 | 623.54 B | 1.02 | 0.82 | 277.31 K | 34.69 M |
| CC | Cocoa | 2996.00 | 138.00 | 4.83 | 15.3 K | 45.83 M | |
| CB | Cash-settled Butter | 156.00 | 4.00 | 2.63 | 20 | 3.12 K | |
| HE | Lean Hogs | 81.58 | 1.96 | 2.46 | 6.88 K | 561.6 K | |
| FC | Feeder Cattle | 147.50 | 2.375 | 1.64 | 3.12 K | 460.05 K | |
| CL | Crude Oil | 125.10 | 1.02 | 0.82 | 277.31 K | 34.69 M | |
| KC | Coffee | 140.15 | 0.80 | 0.57 | 10.36 K | 1.45 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMD | Advanced Micro Devices | 4.28 | 875.91 B | 0.07 | 1.66 | 25.93 M | 110.97 M |
| INTC | Intel Corp | 13.789 | 317.09 B | 0.0987 | 0.72 | 42.12 M | 580.85 M |
| AMAT | Applied Materials | 13.1169 | 294.02 B | 0.1572 | 1.21 | 18.98 M | 248.9 M |
| IBKR | Interactive Brokers | 7.0514 | 139.36 B | 0.0647 | 0.93 | 3.94 M | 27.76 M |
| ADP | Automatic Data Processing, Inc. | 23.7355 | 122.35 B | 0.1327 | 0.56 | 3.17 M | 75.19 M |
| BKNG | Booking Holdings Inc | 4.5808 | 118.68 B | 0.0671 | 1.49 | 144.74 M | 663.05 M |
| SNY | Sanofi-Aventis S.A. ADR | 17.4857 | 115.9 B | 0.1635 | 0.94 | 3.01 M | 52.62 M |
| MAR | Marriot International | 21.376 | 108.97 B | 0.6713 | 3.24 | 3.86 M | 82.43 M |
| CTAS | Cintas Corp | 5.6383 | 89.83 B | 0.0608 | 1.09 | 6.28 M | 35.41 M |
| MDLZ | Mondelez Intl Inc | 20.3318 | 85.49 B | 0.1396 | 0.69 | 101.68 M | 2.07 B |
| NTES | Netease Inc ADR | 3.5892 | 78.23 B | 0.0652 | 1.85 | 4.16 M | 14.93 M |
| MPWR | Monolithic Power Sys | 20.2497 | 67.81 B | 1.6661 | 8.97 | 1.78 M | 35.99 M |
| IDXX | Idexx Laboratories | 27.01 | 55.48 B | 0.26 | 0.97 | 1.19 M | 32.11 M |
| ADSK | Autodesk Inc | 33.67 | 55.26 B | 1.78 | 5.58 | 8.83 M | 297.46 M |
| BKR | Baker Hughes A Ge Co. Cl A | 41.2001 | 49.1 B | 0.4619 | 1.13 | 4.95 M | 204.13 M |
| ROP | Roper Industries | 55.8871 | 47.54 B | 0.8191 | 1.49 | 687.66 K | 38.43 M |
| TTWO | Take-Two Interactive Software | 23.1084 | 42.6 B | 0.3099 | 1.36 | 722.99 K | 16.71 M |
| ERIC | Ericsson ADR | 6.0738 | 34.22 B | 0.0631 | 1.05 | 4.6 M | 27.94 M |
| FISV | Fiserv Inc | 11.6228 | 33.93 B | 0.1771 | 1.55 | 7.22 M | 83.92 M |
| HBAN | Huntington Bcshs | 4.0542 | 31.88 B | 0.1768 | 4.56 | 6.32 M | 25.62 M |
| CTSH | Cognizant Tech Sol | 12.9487 | 28.17 B | 0.5689 | 4.6 | 28.85 M | 373.59 M |
| FLEX | Flextronics Intl Ltd | 6.59 | 27.7 B | 0.0946 | 1.46 | 9.76 M | 64.3 M |
| TCOM | Trip.com Group Ltd ADR | 11.4096 | 27.44 B | 0.1916 | 1.71 | 2.46 M | 28.08 M |
| INSM | Insmed Inc | 7.50 | 26.58 B | 0.601 | 8.71 | 450.17 K | 3.38 M |
| CASY | Casey's General Stor | 21.3514 | 26.32 B | 0.3248 | 1.54 | 426.78 K | 9.11 M |
| AXON | Axon Enterprise Inc | 5.12 | 25.69 B | 0.08 | 1.59 | 520 K | 2.66 M |
| UTHR | United Therapeutic | 57.20 | 25.18 B | 0.505 | 0.89 | 1.59 M | 90.68 M |
| INCY | Incyte Corp | 9.63 | 24.66 B | 0.37 | 4 | 4.83 M | 46.49 M |
| ALNY | Alnylam Pharmaceuticals | 35.38 | 22.11 B | 0.60 | 1.73 | 690.5 K | 24.43 M |
| PTC | Ptc Inc | 19.63 | 21.29 B | 0.26 | 1.34 | 1.56 M | 30.59 M |
| WWD | Woodward Inc | 40.961 | 19.48 B | 1.4403 | 3.64 | 584.85 K | 23.96 M |
| GEN | Gen Digital Inc | 7.7558 | 18.04 B | 0.2251 | 2.99 | 19.04 M | 147.7 M |
| EWBC | East West Bancorp | 8.8957 | 17.98 B | 0.4402 | 5.21 | 1.45 M | 12.9 M |
| EXEL | Exelixis Inc | 7.12 | 16.84 B | 0.12 | 1.71 | 1.12 M | 7.99 M |
| TSEM | Tower Semiconductor | 10.65 | 16.67 B | 0.15 | 1.43 | 67 | 713.55 |
| APA | Apa Corp | 82.2413 | 16.47 B | 1.1353 | 1.4 | 5.69 M | 467.68 M |
| JAZZ | Jazz Pharma Plc | 6.87 | 15.5 B | 0.13 | 1.93 | 14.8 K | 101.68 K |
| PNFP | Pinnacle Finl Ptnrs | 22.6455 | 15.27 B | 0.5948 | 2.7 | 91.42 K | 2.07 M |
| MANH | Manhattan Assoc | 6.275 | 14.93 B | 0.14 | 2.28 | 1.41 M | 8.87 M |
| ICLR | Icon Plc | 40.81 | 14.58 B | 0.64 | 1.59 | 193.61 K | 7.9 M |
| MKSI | Mks Instruments Inc | 17.2592 | 14.58 B | 0.3689 | 2.18 | 377.2 K | 6.51 M |
| ERIE | Erie Indemnity Company | 26.6254 | 14.37 B | 0.7979 | 3.09 | 124.4 K | 3.31 M |
| SEIC | Sei Investments Company | 18.6373 | 12.92 B | 0.3727 | 2.04 | 1.16 M | 21.65 M |
| CSGP | Costar Group Inc | 5.151 | 12.46 B | 0.162 | 3.25 | 2.05 M | 10.55 M |
| AKAM | Akamai Technologies | 23.50 | 12.27 B | 0.16 | 0.69 | 15.88 M | 373.24 M |
| TXRH | Texas Roadhouse Inc | 7.4588 | 12.21 B | 0.1108 | 1.51 | 1.39 M | 10.35 M |
| ALGN | Align Technology | 10.54 | 11.86 B | 0.53 | 5.29 | 1.31 M | 13.81 M |
| FDS | FactSet Research Systems Inc | 47.6892 | 11.73 B | 0.6364 | 1.35 | 295.73 K | 14.1 M |
| HALO | Halozyme Therapeutic | 8.16 | 11.38 B | 0.15 | 1.87 | 258.99 K | 2.11 M |
| WTFC | Wintrust Financial Corp | 17.2346 | 10.49 B | 0.5963 | 3.58 | 342.86 K | 5.91 M |
| UMBF | Ump Financial Corp | 40.8783 | 10.17 B | 0.4623 | 1.14 | 283.7 K | 11.6 M |
| SSB | South State Cp | 24.2008 | 10.11 B | 0.1522 | 0.63 | 25.3 K | 612.28 K |
| BPOP | Popular Inc | 50.4021 | 9.92 B | 0.5801 | 1.16 | 126.26 K | 6.36 M |
| TGTX | Tg Therapeuticscmn | 281.25 | 9.88 B | 281.09 | 175681.25 | 91 | 25.59 K |
| ZION | Zions Bancorp | 21.8901 | 9.68 B | 0.9446 | 4.51 | 2.69 M | 58.79 M |
| ONB | Old National Bncp | 8.7697 | 9.48 B | 0.17 | 1.98 | 729.6 K | 6.4 M |
| VSAT | Viasat Inc | 23.20 | 9.33 B | 0.17 | 0.74 | 92.72 K | 2.15 M |
| MORN | Morningstar Inc | 57.2771 | 9.14 B | 1.48 | 2.65 | 623.6 K | 35.72 M |
| SAIA | Saia Inc | 11.9867 | 9.13 B | 0.32 | 2.74 | 488.6 K | 5.86 M |
| AEIS | Advanced Energy | 13.7267 | 8.89 B | 0.1765 | 1.3 | 204.7 K | 2.81 M |
| AAL | American Airlines Group | 4.8645 | 8.73 B | 0.0942 | 1.97 | 10.33 M | 50.26 M |
| COLB | Columbia Banking Sys | 6.9391 | 8.66 B | 0.0456 | 0.66 | 264.8 K | 1.84 M |
| FCFS | First Cash Fin Svcs | 16.853 | 7.92 B | 0.2267 | 1.36 | 250.1 K | 4.21 M |
| VLY | Valley National Bancorp | 7.0115 | 7.88 B | 0.0808 | 1.17 | 1.47 M | 10.29 M |
| CYTK | Cytokinetics | 34.14 | 7.82 B | 2.46 | 7.77 | 32.3 K | 1.1 M |
| TTMI | TTM Technologies | 11.77 | 7.81 B | 0.52 | 4.62 | 1.08 M | 12.67 M |
| IDCC | Interdigital Inc | 18.631 | 7.43 B | 1.1381 | 6.51 | 1.31 M | 24.43 M |
| IESC | Ies Holdings | 20.08 | 7.22 B | 0.51 | 2.61 | 28.4 K | 570.29 K |
| ORKA | Oruka Therapeutics Inc | 42936.2969 | 6.98 B | 975.8242 | 2.33 | 6 | 257.62 K |
| ARWR | Arrowhead Pharma | 21.40 | 6.75 B | 0.30 | 1.42 | 4.31 K | 92.17 K |
| UBSI | United Bkshs Inc | 12.1399 | 6.56 B | 0.2824 | 2.38 | 270.9 K | 3.29 M |
| EXLS | Exlservice Holdings | 3.148 | 6.52 B | 0.138 | 4.58 | 472.01 K | 1.49 M |
| KTOS | Kratos Defns | 18.40 | 6.38 B | 0.40 | 2.22 | 9.71 K | 178.61 K |
| CWST | Casella Waste Sys | 13.60 | 6.38 B | 0.68 | 5.26 | 233.71 K | 3.18 M |
| WFRD | Weatherford International Plc | 37.2901 | 6.27 B | 0.5933 | 1.62 | 10.66 M | 397.47 M |
| GBCI | Glacier Bancorp Inc | 12.3825 | 6.27 B | 0.2409 | 1.98 | 729.3 K | 9.03 M |
| LGND | Ligand Pharm | 12.7464 | 6.18 B | 1.3669 | 12.01 | 138.61 K | 1.77 M |
| ACIW | Aci Worldwide Inc | 6.60 | 6.14 B | 0.08 | 1.23 | 642.51 K | 4.24 M |
| SIGI | Selective Ins Group | 15.5091 | 6.12 B | 0.3372 | 2.22 | 668.23 K | 10.36 M |
| RDNT | Radnet Inc | 6.64 | 6.01 B | 0.44 | 7.1 | 118.06 K | 783.93 K |
| CZR | Caesars Entertainment Inc | 3.88 | 5.98 B | 0.19 | 5.15 | 33.27 K | 129.09 K |
| HOMB | Home Bancshares Inc | 3.9128 | 5.97 B | 0.0634 | 1.65 | 202.44 K | 792.09 K |
| ABCB | Ameris Bancorp | 9.2115 | 5.56 B | 0.3866 | 4.38 | 26.22 K | 241.5 K |
| BCPC | Balchem Cp | 15.4605 | 5.52 B | 0.1095 | 0.71 | 166.14 K | 2.57 M |
| AUB | Atlantic Union Bancshares Corp | 13.2047 | 5.51 B | 0.1495 | 1.15 | 24.16 K | 319 K |
| NICE | Nice Ltd ADR | 28.3521 | 5.51 B | 0.266 | 0.95 | 170.25 K | 4.83 M |
| CAKE | Cheesecake Fact | 10.8872 | 5.44 B | 0.0615 | 0.57 | 1.8 M | 19.63 M |
| RUSHA | Rush Entpr Cl A | 4.5473 | 5.27 B | 0.0517 | 1.15 | 417.7 K | 1.9 M |
| HWC | Hancock Whitney Corp | 27.3107 | 5.24 B | 0.2889 | 1.07 | 373.3 K | 10.2 M |
| CACC | Credit Acceptance | 16.80 | 5.12 B | 0.23 | 1.39 | 21.54 K | 361.79 K |
| VSEC | V S E Cp | 18.0497 | 5.1 B | 0.9957 | 5.84 | 148.87 K | 2.69 M |
| PSMT | Pricesmart Inc | 18.7346 | 5.1 B | 0.1584 | 0.85 | 52.46 K | 982.82 K |
| JSM | SLM Cp 6% Sr Nt | 4.4127 | 5 B | 0.0422 | 0.97 | 19.5 K | 86.05 K |
| MRCY | Mercury Sys Inc | 7.6103 | 4.96 B | 0.2597 | 3.53 | 129.58 K | 986.12 K |
| CVCO | Cavco Inds Inc | 34.39 | 4.92 B | 0.69 | 2.05 | 48.71 K | 1.67 M |
| IONS | Ionis Pharmaceuticals | 17.46 | 4.83 B | 0.33 | 1.93 | 1.89 M | 33.03 M |
| SLMBP | SLM Cp Srs B Pfd | 15.8421 | 4.72 B | 0.178 | 1.14 | 300 | 4.75 K |
| SYNA | Synaptics Inc | 32.40 | 4.69 B | 0.2533 | 0.79 | 3.01 M | 97.67 M |
| TFSL | Tfs Financial Corp | 5.6065 | 4.57 B | 0.0824 | 1.49 | 348.03 K | 1.95 M |
| FULT | Fulton Financial Cor | 6.0428 | 4.54 B | 0.129 | 2.18 | 1.44 M | 8.69 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 116500.00 | 1.27 T | 2050.00 | 1.79 | 1.26 K | 146.91 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 77.74 | 1.27 T | 1.16 | 1.51 | 845 K | 65.69 M |
| KO | Coca-Cola Company | 15.3486 | 426.96 B | 0.4737 | 3.18 | 33.16 M | 508.9 M |
| MRK | Merck & Company | 17.0077 | 364.26 B | 0.1841 | 1.09 | 21.52 M | 366.02 M |
| BAC | Bank of America Corporation | 24.517 | 352.05 B | 0.3163 | 1.31 | 58.69 M | 1.44 B |
| PM | Philip Morris International Inc | 22.6853 | 310.1 B | 0.1873 | 0.83 | 6.72 M | 152.41 M |
| HSBC | HSBC Holdings Plc ADR | 33.9546 | 306.48 B | 0.2005 | 0.59 | 2.7 M | 91.77 M |
| MS | Morgan Stanley | 27.8419 | 298.37 B | 1.104 | 4.13 | 19.55 M | 544.28 M |
| WFC | Wells Fargo & Company | 19.0371 | 258.31 B | 0.1435 | 0.76 | 40.43 M | 769.58 M |
| BAC-PL | Bank of America Corporation | 294.1301 | 245.1 B | 1.5695 | 0.54 | 28.98 K | 8.53 M |
| BML-PL | Bank of America Corporation | 4.1425 | 234.68 B | 0.0842 | 2.07 | 76.32 K | 316.16 K |
| BML-PJ | Bank of America Corporation | 4.237 | 223.73 B | 0.0365 | 0.87 | 35.87 K | 151.96 K |
| C | Citigroup Inc | 136.5907 | 205.26 B | 1.3029 | 0.96 | 8.41 M | 1.15 B |
| BLK | Blackrock Inc | 139.965 | 188.85 B | 1.6656 | 1.2 | 567.61 K | 79.44 M |
| WFC-PL | Wells Fargo & Company | 345.6221 | 185.59 B | 16.7364 | 5.09 | 11.68 K | 4.04 M |
| NVO | Novo Nordisk A/S ADR | 10.1834 | 183.56 B | 0.1935 | 1.94 | 330.56 K | 3.37 M |
| WELL | Welltower Inc | 23.122 | 179.34 B | 0.3426 | 1.5 | 5.25 M | 121.47 M |
| CRM | Salesforce.com Inc | 15.8399 | 179.28 B | 0.1231 | 0.78 | 4.34 M | 68.81 M |
| DHR | Danaher Corp | 16.1031 | 163.81 B | 0.1958 | 1.23 | 7.2 M | 115.88 M |
| TJX | TJX Companies | 6.7183 | 147.8 B | 0.071 | 1.07 | 28.6 M | 192.13 M |
| CB | Chubb Ltd | 30.6425 | 143.56 B | 0.4056 | 1.34 | 4.53 M | 138.92 M |
| SPGI | S&P Global Inc | 30.3359 | 137.29 B | 0.728 | 2.46 | 2.74 M | 83.24 M |
| BA | Boeing Company | 45.8822 | 135.91 B | 0.6659 | 1.47 | 7.02 M | 321.95 M |
| HDB | Hdfc Bank Ltd ADR | 3.0619 | 132.87 B | 0.0573 | 1.91 | 18.05 M | 55.27 M |
| MO | Altria Group | 7.6477 | 130.81 B | 0.2013 | 2.7 | 13.8 M | 105.5 M |
| PLD | Prologis Inc | 27.7546 | 125.1 B | 0.2305 | 0.84 | 1.25 M | 34.66 M |
| MFG | Mizuho Financial Group ADR | 4.32 | 124.83 B | 0.0671 | 1.58 | 171.7 K | 741.74 K |
| IBN | Icici Bank Ltd ADR | 4.4918 | 123.94 B | 0.1168 | 2.67 | 23.72 M | 106.53 M |
| CNQ | Canadian Natural Resources | 10.4899 | 102.56 B | 0.1392 | 1.34 | 16.59 M | 174.07 M |
| GLW | Corning Inc | 13.473 | 98.27 B | 0.2186 | 1.65 | 14.93 M | 201.1 M |
| USB | U.S. Bancorp | 18.0507 | 95.03 B | 0.1113 | 0.62 | 17.15 M | 309.54 M |
| ING | ING Groep N.V. ADR | 17.4145 | 94.38 B | 0.1007 | 0.58 | 1.08 M | 18.84 M |
| PNC | PNC Bank | 43.8933 | 92.17 B | 0.3179 | 0.73 | 3.33 M | 146.02 M |
| TT | Trane Technologies Plc | 17.135 | 91.5 B | 0.427 | 2.56 | 14.93 M | 255.76 M |
| PWR | Quanta Services | 30.7671 | 90.71 B | 0.3643 | 1.2 | 2.3 M | 70.79 M |
| MSI | Motorola Solutions | 27.2735 | 87.83 B | 0.5262 | 1.97 | 7.36 M | 200.77 M |
| MCO | Moody's Corp | 28.7208 | 87.63 B | 0.6452 | 2.3 | 4 M | 114.95 M |
| USB-PH | U.S. Bancorp | 7.6415 | 76.8 B | 0.3432 | 4.7 | 706.91 K | 5.4 M |
| LYG | Lloyds Banking Group Plc ADR | 7.953 | 74.41 B | 0.1559 | 2 | 692.94 K | 5.51 M |
| GS-PA | The Goldman Sachs Group Inc | 6.4005 | 69.12 B | 0.0411 | 0.65 | 415.34 K | 2.66 M |
| TDG | Transdigm Group Inc | 13.561 | 68.09 B | 0.2566 | 1.93 | 615.6 K | 8.35 M |
| GS-PD | The Goldman Sachs Group Inc | 6.0934 | 66.54 B | 0.1078 | 1.8 | 1.02 M | 6.19 M |
| MS-PA | Morgan Stanley | 7.0061 | 66.3 B | 0.1401 | 2.04 | 71.35 K | 499.89 K |
| BSX | Boston Scientific Corp | 11.96 | 64.27 B | 0.07 | 0.59 | 8.05 M | 96.32 M |
| NWG | Natwest Group Plc ADR | 51.3454 | 62.45 B | 1.41 | 2.82 | 73.1 K | 3.75 M |
| CMI | Cummins Inc | 44.7182 | 62.25 B | 0.8595 | 1.96 | 3.11 M | 138.86 M |
| TFC | Truist Financial Corp | 15.1073 | 59.89 B | 0.5306 | 3.64 | 8.74 M | 132.09 M |
| OXY | Occidental Petroleum Corp | 46.7035 | 58.73 B | 0.2827 | 0.61 | 7.09 M | 331.36 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 33.4074 | 57.24 B | 0.2518 | 0.76 | 600 | 20.04 K |
| DAL | Delta Air Lines Inc | 6.6357 | 56.74 B | 0.1379 | 2.12 | 12.99 M | 86.17 M |
| NKE | Nike Inc | 12.2942 | 56.43 B | 0.149 | 1.23 | 12.63 M | 155.28 M |
| O | Realty Income Corp | 10.087 | 56.1 B | 0.0676 | 0.67 | 820.96 K | 8.28 M |
| HUM | Humana Inc | 38.9746 | 54.04 B | 0.6373 | 1.66 | 3.36 M | 130.92 M |
| AZO | Autozone | 131.33 | 52.46 B | 1.04 | 0.8 | 677.59 K | 88.99 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 37.0916 | 51.92 B | 1.1106 | 3.09 | 8.66 M | 321.17 M |
| LHX | L3Harris Technologies Inc | 31.1897 | 50.71 B | 0.2697 | 0.87 | 1.51 M | 47.05 M |
| VMRK | Vivmark Residential | 19.4922 | 49.69 B | 0.4197 | 2.2 | 3.76 M | 73.25 M |
| MSCI | MSCI Inc | 26.6332 | 47.85 B | 0.5007 | 1.92 | 704.1 K | 18.75 M |
| HEI | Heico Corp | 6.7192 | 47.54 B | 0.112 | 1.7 | 446.32 K | 3 M |
| VTR | Ventas Inc | 23.48 | 47.02 B | 0.3506 | 1.52 | 1.09 M | 25.61 M |
| AMP | Ameriprise Financial Services | 29.27 | 45.09 B | 0.2051 | 0.71 | 1.78 M | 52.02 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 32.4119 | 44.94 B | 0.6306 | 1.98 | 1.26 M | 40.86 M |
| AIG | American International Group | 331.4446 | 42.96 B | 9.1552 | 2.84 | 1.17 M | 389.18 M |
| DHI | D.R. Horton | 9.0869 | 39.51 B | 0.089 | 0.99 | 6 M | 54.51 M |
| FIX | Comfort Systems USA | 11.618 | 39.15 B | 0.6454 | 5.88 | 846.09 K | 9.83 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 5.8349 | 38.95 B | 0.0971 | 1.69 | 22.95 K | 133.94 K |
| TKO | Tko Group Holdings Inc Cl A | 8.969 | 36.86 B | 0.092 | 1.04 | 227.2 K | 2.04 M |
| HEI-A | HEICO Corporation | 5.3529 | 35.39 B | 0.0542 | 1.02 | 78.27 K | 418.96 K |
| CNC | Centene Corp | 5.6875 | 35.28 B | 0.11 | 1.97 | 2.2 M | 12.49 M |
| MTB | M&T Bank Corp | 41.6642 | 31.78 B | 0.6927 | 1.69 | 1.59 M | 66.41 M |
| PUK | Prudential Public Ltd Company ADR | 11.4407 | 31.27 B | 0.2292 | 2.04 | 240.53 K | 2.75 M |
| WST | West Pharmaceutical Services | 20.0676 | 29.01 B | 0.113 | 0.57 | 257.4 K | 5.17 M |
| EME | Emcor Group | 27.9945 | 28.87 B | 0.203 | 0.73 | 794.7 K | 22.25 M |
| HAL | Halliburton Company | 34.0767 | 27.94 B | 0.6781 | 2.03 | 14.37 M | 489.83 M |
| AER | Aercap Holdings N.V. | 13.7374 | 26.68 B | 0.6353 | 4.85 | 630.1 K | 8.66 M |
| JBL | Jabil Inc. | 13.3052 | 26.18 B | 0.3038 | 2.34 | 4.36 M | 57.97 M |
| STE | Steris Corp | 26.1678 | 25.77 B | 0.8305 | 3.28 | 841.4 K | 22.02 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 34.4336 | 25.41 B | 0.3957 | 1.16 | 42.8 K | 1.47 M |
| RF | Regions Financial Corp | 5.8323 | 24.53 B | 0.0306 | 0.53 | 15.84 M | 92.41 M |
| GPN | Global Payments Inc | 20.8927 | 24.32 B | 0.1546 | 0.75 | 1.1 M | 22.93 M |
| MKL | Markel Corp | 370.46 | 24.18 B | 7.46 | 2.06 | 21.29 K | 7.89 M |
| OMC | Omnicom Group Inc | 25.6155 | 24.14 B | 0.3316 | 1.31 | 5.66 M | 144.94 M |
| THC | Tenet Healthcare Corp | 24.16 | 22.76 B | 1.00 | 4.32 | 1.38 M | 33.25 M |
| KEY | Keycorp | 6.2822 | 22.66 B | 0.2405 | 3.98 | 11.03 M | 69.31 M |
| EFX | Equifax Inc | 29.2785 | 22.1 B | 0.2235 | 0.77 | 694.5 K | 20.33 M |
| LUV | Southwest Airlines Company | 13.5279 | 22 B | 0.1882 | 1.41 | 8.95 M | 121.05 M |
| CIB | Bancolombia S.A. ADR | 12.6349 | 21.14 B | 0.1187 | 0.95 | 1.04 M | 13.14 M |
| TPL | Texas Pacific Land Trust | 3.9264 | 20.13 B | 0.2087 | 5.61 | 62.1 K | 243.83 K |
| ESS | Essex Property Trust | 66.8618 | 18.86 B | 0.7356 | 1.11 | 360.6 K | 24.11 M |
| IP | International Paper Company | 21.7031 | 18.23 B | 0.6088 | 2.89 | 16.7 M | 362.39 M |
| RBA | Ritchie Bros. Auctioneers Inc | 18.4903 | 17.73 B | 0.2377 | 1.3 | 131.7 K | 2.44 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 24.3069 | 17.62 B | 0.2675 | 1.11 | 5.04 K | 122.48 K |
| DINO | HF Sinclair Corp | 7.0919 | 17.51 B | 0.0834 | 1.19 | 1.96 M | 13.92 M |
| IEX | Idex Corp | 29.4998 | 17.45 B | 0.2628 | 0.9 | 515.19 K | 15.2 M |
| SWK | Stanley Black & Decker Inc | 28.054 | 16.84 B | 0.1506 | 0.54 | 490.8 K | 13.77 M |
| JLL | Jones Lang Lasalle Inc | 45.908 | 16.76 B | 1.2651 | 2.83 | 953.65 K | 43.78 M |
| MAS | Masco Corp | 12.4435 | 16.32 B | 0.1121 | 0.91 | 4.61 M | 57.37 M |
| AIZ | Assurant Inc | 42.784 | 15.89 B | 0.4437 | 1.05 | 1.95 M | 83.24 M |
| EG | Everest Re Group | 55.194 | 15.82 B | 0.2819 | 0.51 | 536.38 K | 29.61 M |
| CLH | Clean Harbors | 39.825 | 15.49 B | 0.805 | 2.06 | 310.12 K | 12.35 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 295.5722 | 7.81 M | 11.431 | 4.02 | 78 | 23.05 K |
| FRX | Fennec Pharmaceuticals Inc | 9.72 | 1.08 | 12.5 | 28 | 272.16 | |
| ORIO | ORIO | 411.4286 | 44.0817 | 12 | 133 | 54.72 K | |
| OCG | Outcrop Silver & Gold Corp | 5.00 | 0.50 | 11.11 | 4.53 K | 22.65 K | |
| ATX | ATEX Resources Inc. | 30.00 | 3.00 | 11.11 | 87 | 2.61 K | |
| MAI | Mining Americas Inc. | 55.00 | 5.00 | 10 | 182 | 10.01 K | |
| QBR-A | Quebecor Inc | 5.3009 | 0.4512 | 9.3 | 100 | 530.09 | |
| TXG | Torex Gold Resources Inc | 4.879 | 0.3983 | 8.89 | 39.5 K | 192.72 K | |
| TXR | Torex Resources Inc. | 4.8547 | 0.3963 | 8.89 | 3.95 K | 19.18 K | |
| KEI | Kolibri Global Energy Inc | 17.30 | 1.30 | 8.12 | 14.92 K | 258.12 K | |
| AETR | Aetherion Technologies Inc. | 138.40 | 8.00 | 6.13 | 9.67 K | 1.34 M | |
| WPRT | Westport Fuel Systems Inc | 138.40 | 8.00 | 6.13 | 9.67 K | 1.34 M | |
| RVX | Resverlogix Corp | 7.4489 | 0.3822 | 5.41 | 39.95 K | 297.58 K | |
| MTL | Mullen Group Ltd | 8.6619 | 0.4225 | 5.13 | 45.2 K | 391.52 K | |
| PSI | Pason Systems Inc | 8.5704 | 0.4019 | 4.92 | 92.61 K | 793.72 K | |
| SGY | Surge Energy Inc | 16.3605 | 0.757 | 4.85 | 59 | 965.27 | |
| AIM | Aimia Inc | 13.9861 | 0.632 | 4.73 | 281.5 K | 3.94 M | |
| ALS | Altius Minerals Corp | 5.9147 | 0.2506 | 4.42 | 463.76 K | 2.74 M | |
| WFG | West Fraser Timber CO Ltd | 14.1368 | 0.5448 | 4.01 | 100.4 K | 1.42 M | |
| GBT | Bmtc Group Inc | 5.8002 | 0.2191 | 3.93 | 4.35 K | 25.24 K | |
| RFA | RFA Financial Inc. | 28.778 | 1.0646 | 3.84 | 4.86 K | 139.77 K | |
| LNF | Leons Furniture | 6.274 | 0.2254 | 3.73 | 3.09 K | 19.39 K | |
| SOIL | Saturn Oil and Gas Inc | 5.80 | 0.20 | 3.57 | 17.2 K | 99.76 K | |
| SAP | Saputo Inc | 9.6931 | 0.3115 | 3.32 | 288.8 K | 2.8 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 3.4118 | 0.1002 | 3.03 | 9.47 K | 32.33 K | |
| RUS | Russel Metals | 9.9752 | 0.259 | 2.67 | 144.9 K | 1.45 M | |
| ELD | Eldorado Gold | 41.2483 | 1.0577 | 2.63 | 2.29 M | 94.4 M | |
| MX | Methanex Corp | 18.513 | 0.4718 | 2.62 | 183.32 K | 3.39 M | |
| BBD-PD | Bombardier Inc Pref D | 4.7466 | 0.1203 | 2.6 | 2.3 K | 10.92 K | |
| CFP | Canfor Corp | 7.72 | 0.18 | 2.39 | 435.6 K | 3.36 M | |
| IFC | Intact Financial Corp | 26.2236 | 0.6027 | 2.35 | 217 K | 5.69 M | |
| BCE-PH | Bce Inc Pref H | 10.236 | 0.2252 | 2.25 | 500 | 5.12 K | |
| WN-PC | George Weston Ser 3 Prf | 6.3308 | 0.1386 | 2.24 | 10.61 K | 67.14 K | |
| TCW | Trican Well | 13.6875 | 0.2976 | 2.22 | 695.95 K | 9.53 M | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 7.8366 | 0.1659 | 2.16 | 600 | 4.7 K | |
| MFI | Maple Leaf Foods | 6.1987 | 0.1265 | 2.08 | 31.94 K | 197.97 K | |
| PTM | Platinum Group Metals Ltd | 296.00 | 6.00 | 2.07 | 10.06 K | 2.98 M | |
| IGM | Igm Financial Inc | 16.4129 | 0.3238 | 2.01 | 132.5 K | 2.17 M | |
| S | Sherritt Intl Rv | 8.9753 | 0.1745 | 1.98 | 1.2 M | 10.78 M | |
| PHX | Phx Energy Services Corp | 5.6996 | 0.1068 | 1.91 | 37.48 K | 213.63 K | |
| WJX | Wajax Corp | 8.3739 | 0.155 | 1.89 | 22.32 K | 186.95 K | |
| ALA | AltaGas Ltd | 8.8625 | 0.1569 | 1.8 | 71.19 K | 630.93 K | |
| NWC | The North West Company Inc | 6.3073 | 0.1107 | 1.79 | 115.18 K | 726.46 K | |
| BHC | Bausch Health Companies Inc | 8.8164 | 0.1514 | 1.75 | 953.87 K | 8.41 M | |
| MER | Africa Oil Corp | 4.2936 | 0.0723 | 1.71 | 5.7 K | 24.47 K | |
| MRU | Metro Inc | 6.2919 | 0.1056 | 1.71 | 931.08 K | 5.86 M | |
| CAS | Cascades Inc | 3.1313 | 0.0524 | 1.7 | 48.37 K | 151.45 K | |
| TPX-B | Molson Coors Canada Inc | 36.5357 | 0.6098 | 1.7 | 5.21 K | 190.35 K | |
| VGZ | Vista Gold Corp | 3.63 | 0.06 | 1.68 | 600 | 2.18 K | |
| PNP | Pinetree Capital Ltd | 366.00 | 6.00 | 1.67 | 881 | 322.45 K | |
| ALC | Algoma Central | 5.1468 | 0.0843 | 1.67 | 600 | 3.09 K | |
| TFII | Tfi International Inc | 4.9608 | 0.0794 | 1.63 | 101.47 K | 503.4 K | |
| BPS-PB | Brookfield Property Split Corp Pref B | 8.3253 | 0.1309 | 1.6 | 3.5 K | 29.14 K | |
| CNQ | Canadian Natural Resources Ltd. | 11.2467 | 0.1757 | 1.59 | 9.51 M | 106.94 M | |
| RCH | Richelieu Hardware Ltd | 5.1513 | 0.0803 | 1.58 | 5.99 K | 30.88 K | |
| RBA | Rb Global Inc | 18.6936 | 0.2884 | 1.57 | 75.62 K | 1.41 M | |
| NA | National Bank of Canada | 12.0738 | 0.1854 | 1.56 | 1.09 M | 13.11 M | |
| CIU-PA | CU Inc Pref A | 7.2563 | 0.1098 | 1.54 | 930 | 6.75 K | |
| IMO | Imperial Oil | 36.8949 | 0.5334 | 1.47 | 1.11 M | 41.06 M | |
| FRU | Freehold Royalties Ltd | 5.6045 | 0.0802 | 1.45 | 122.08 K | 684.21 K | |
| CGX | Cineplex Inc | 8.1891 | 0.1166 | 1.44 | 82.51 K | 675.71 K | |
| MTY | Mty Food Group Inc | 6.2835 | 0.08 | 1.29 | 10.4 K | 65.35 K | |
| POW-PD | Power Corporation of Canada Pref D | 7.2599 | 0.0849 | 1.18 | 1.8 K | 13.07 K | |
| DPM | Dundee Precious Metals Inc | 5.2597 | 0.0613 | 1.18 | 40.62 K | 213.68 K | |
| ET | Evertz Technologies Ltd | 4.0564 | 0.0459 | 1.14 | 10.4 K | 42.19 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 7.1119 | 0.0773 | 1.1 | 2.98 K | 21.17 K | |
| LB | Laurentian Bank | 17.7036 | 0.1918 | 1.1 | 95.08 K | 1.68 M | |
| EQB | EQB Inc | 7.7919 | 0.084 | 1.09 | 6.2 K | 48.31 K | |
| PBH | Premium Brands Holdings Corp | 5.2422 | 0.0561 | 1.08 | 1.2 K | 6.29 K | |
| BN-PC | Brookfield Corporation | 7.7678 | 0.0831 | 1.08 | 500 | 3.88 K | |
| RIC | Richmont Mines | 3.0002 | 0.0319 | 1.07 | 2 K | 6 K | |
| HBM | Hudbay Minerals Inc | 9.17 | 0.0918 | 1.01 | 1.76 M | 16.15 M | |
| AAV | Advantage Oil & Gas Ltd | 10.0238 | 0.0993 | 1 | 316.61 K | 3.17 M | |
| ONEX | Onex Corp | 26.1962 | 0.2511 | 0.97 | 111.12 K | 2.91 M | |
| TSL | Tree Island Steel Ltd | 5.3887 | 0.0508 | 0.95 | 5.06 K | 27.26 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 6.0841 | 0.0573 | 0.95 | 1.39 K | 8.46 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 3.7895 | 0.0336 | 0.89 | 1 K | 3.79 K | |
| USA | Americas Silver Corp | 33.90 | 0.30 | 0.89 | 1.75 K | 59.22 K | |
| SU | Suncor Energy Inc | 33.0959 | 0.2713 | 0.83 | 3.58 M | 118.52 M | |
| PIF | Polaris Infrastructure Inc | 1171.0704 | 9.5989 | 0.83 | 1 | 1.17 K | |
| OVV | Ovintiv Inc | 127.8473 | 1.0126 | 0.8 | 950.59 K | 121.53 M | |
| TRX | Trx Gold Corporation | 5.16 | 0.04 | 0.78 | 63.12 K | 325.67 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 7.4268 | 0.0553 | 0.75 | 2.9 K | 21.54 K | |
| ACO-X | ATCO Ltd | 14.7993 | 0.1098 | 0.75 | 77.07 K | 1.14 M | |
| SLR | Solitario Zinc Corp | 4.13 | 0.03 | 0.73 | 7.7 K | 31.8 K | |
| IMP | Intermap Tech Corp | 46.00 | 0.30 | 0.66 | 110 | 5.06 K | |
| POW | Power Corp of Canada Sv | 12.9741 | 0.0826 | 0.64 | 341.2 K | 4.43 M | |
| PGIC | Premium Global Income Split Corp | 124.7806 | 0.7691 | 0.62 | 158 | 19.72 K | |
| HR-UN | H&R Real Estate Investment Trust | 8.088 | 0.0449 | 0.56 | 132.39 K | 1.07 M | |
| CSW-A | Corby Spirit and Wine Limited | 6.7779 | 0.0365 | 0.54 | 868 | 5.88 K | |
| CFW | Calfrac Well Services Ltd | 673.00 | 3.50 | 0.52 | 4.74 K | 3.19 M | |
| POW-PB | Power Corporation of Canada Pref B | 7.7532 | 0.0395 | 0.51 | 4.1 K | 31.79 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 31.55 | 6.07 B | 1.21 | 3.99 | 3.62 M | 114.34 M |
| GAMI | GAMCO Investors Inc | 16.4672 | 536.94 M | 0.2894 | 1.79 | 137.6 K | 2.27 M |
| NTPIF | Nam Tai Property Inc. | 11.98 | 262.33 M | 0.45 | 3.9 | 86.08 K | 1.03 M |
| HSTC | HST Global Inc | 71.25 | 209.33 M | 3.75 | 5.56 | 2 K | 142.5 K |
| BYOC | Beyond Commerce Inc | 3.27 | 1.68 M | 0.02 | 0.62 | 3 K | 9.81 K |
| ERHE | ERHC Energy Inc | 37.50 | 863.83 K | 1.00 | 2.74 | 92.87 K | 3.48 M |
| SEII | Sharing Economy International Inc | 23100.0234 | 645.17 K | 300.00 | 1.32 | 1 | 23.1 K |
| NEOM | NeoMedia Technologies Inc | 6.00 | 508.84 K | 2.25 | 60 | 9.22 K | 55.3 K |
| MJLB | Ultrack Systems Inc | 300.00 | 424.93 K | 100.00 | 50 | 14 | 4.2 K |
| DKAM | Drinks Americas Holdings Ltd | 1312.5015 | 278.3 K | 150.0004 | 12.9 | 51 | 66.94 K |
| REDFY | Rediff.com India Limited | 6.23 | 97.36 K | 0.31 | 5.24 | 96.64 K | 602.08 K |
| RGGI | Resgreen Group International Inc | 3200.00 | 48.75 K | 198.00 | 6.6 | 5 | 16 K |
| VALV | Shengkai Innovations Inc | 9.00 | 42.98 K | 3.00 | 50 | 2.3 K | 20.7 K |
| XDSL | mPhase Technologies Inc | 275.00 | 16.8 K | 15.00 | 5.77 | 90 | 24.75 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 11.37 | 14.07 K | 0.23 | 2.06 | 258.93 K | 2.94 M |
| WUHN | Wuhan General Group (China) Inc | 5.82 | 11.03 K | 0.29 | 5.24 | 4.3 K | 25.03 K |
| CGIP | Celadon Group Inc | 12.892 | 5.66 K | 0.1063 | 0.83 | 50.74 K | 654.14 K |
| NWCI | NewCardio Inc | 4.49 | 3.31 K | 0.09 | 2.05 | 42.24 K | 189.66 K |
| EVKG | Ever-Glory International Group Inc. | 4.80 | 2.92 K | 0.10 | 2.13 | 2.9 K | 13.92 K |
| SIMPQ | Simply Inc | 174.975 | 1.55 K | 5.00 | 2.94 | 18 | 3.15 K |
| DOMR | Dominion Resources Black Warrior Trust | 11.5192 | 785 | 0.288 | 2.56 | 13.18 K | 151.86 K |
| YVRLF | Liquid Media Group Ltd. | 69.00 | 482 | 3.00 | 4.55 | 123 | 8.49 K |
| SYNE | Synthesis Energy Systems Inc | 497.92 | 157 | 5.76 | 1.17 | 1.16 K | 578.09 K |
| PARD | Poniard Pharmaceuticals Inc | 169.08 | 149 | 15.08 | 9.79 | 2.21 K | 373.67 K |
| ESNC | EnSync Inc | 18.75 | 1 | 1.25 | 7.14 | 1.56 K | 29.27 K |
| UCSO | United Consortium Ltd | 52.00 | 11.00 | 26.83 | 1.14 M | 59.38 M | |
| CBRI | CMTSU Liquidation Inc | 7.47 | 0.40 | 5.66 | 312.93 K | 2.34 M | |
| ACUS | Acusphere Inc | 4.90 | 0.20 | 4.26 | 5.77 K | 28.27 K | |
| PTRC | Petro River Oil Corp | 900.00 | 20.00 | 2.27 | 115 | 103.5 K | |
| ESINQ | ITT Educational Services Inc | 89.23 | 0.65 | 0.73 | 553.29 K | 49.37 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NIM | Nicola Mining Inc | 12.80 | 4.80 | 60 | 500 | 6.4 K | |
| CEL-H | Columbus Energy Limited | 5.40 | 1.80 | 50 | 583 | 3.15 K | |
| MOON | Blue Moon Metals Inc | 23.00 | 7.00 | 43.75 | 707 | 16.26 K | |
| URZ | Urz Energy Corp | 135.00 | 32.50 | 31.71 | 34 | 4.59 K | |
| LCE | Century Lithium Corp. | 3.40 | 0.60 | 21.43 | 298.06 K | 1.01 M | |
| CBI | Colibri Resource Corporation | 9.00 | 1.50 | 20 | 451 | 4.06 K | |
| MUR | Murchison Minerals Ltd | 77.50 | 12.50 | 19.23 | 85 | 6.59 K | |
| ROAR | Lion Rock Resources Inc. | 25.00 | 4.00 | 19.05 | 138 | 3.45 K | |
| FMM | Full Metal Minerals Ltd | 23.7026 | 3.3861 | 16.67 | 1.06 K | 25.08 K | |
| EPO-H | Encanto Potash Corp | 15.50 | 2.00 | 14.81 | 60 | 930 | |
| YNV | Ynvisible Interactive Inc | 38.40 | 4.80 | 14.29 | 21 | 806.4 | |
| SYH | Skyharbour Resources Ltd | 5.20 | 0.60 | 13.04 | 1.34 M | 6.97 M | |
| IFR | International Frontier Resources Corporation | 4.6286 | 0.5143 | 12.5 | 4.1 K | 18.98 K | |
| CTH | CoTec Holdings Corp. | 1000.00 | 100.00 | 11.11 | 40 | 40 K | |
| AB-H | Asbestos Corporation Limited | 5.00 | 0.50 | 11.11 | 200 | 1 K | |
| FTJ | Fort St. James Nickel Corp | 33.20 | 2.80 | 9.21 | 281 | 9.33 K | |
| VLC | Velocity Minerals Ltd | 24.00 | 2.00 | 9.09 | 25 | 600 | |
| NSE | New Stratus Energy Inc | 3.3784 | 0.2703 | 8.7 | 407 | 1.38 K | |
| CTEK | CLEANTEK Industries Inc | 14.7059 | 1.1765 | 8.7 | 136 | 2 K | |
| COV | Covalon Technologies Ltd | 12.1333 | 0.84 | 7.44 | 100 | 1.21 K | |
| DAU | Desert Gold Ventures Inc | 8.80 | 0.60 | 7.32 | 2.66 K | 23.41 K | |
| TIG | Triumph Gold Corp | 59.00 | 4.00 | 7.27 | 205 | 12.1 K | |
| TGX | True North Gems Inc | 900.00 | 60.00 | 7.14 | 10 | 9 K | |
| ILI | Infinite Ore Corp | 12.40 | 0.80 | 6.9 | 3.45 K | 42.82 K | |
| DCOP | District Copper Corp | 16.00 | 1.00 | 6.67 | 740 | 11.84 K | |
| CNS | Contagious Gaming Inc | 28.80 | 1.80 | 6.67 | 50 | 1.44 K | |
| BTT | Bitterroot Resources Ltd | 4.90 | 0.30 | 6.52 | 9.48 K | 46.45 K | |
| KNG | Kingsmen Resources Ltd | 5.44 | 0.32 | 6.25 | 250 | 1.36 K | |
| SA-H | Southern Arc Minerals Inc | 3.40 | 0.20 | 6.25 | 4.6 K | 15.64 K | |
| CPAU | CopAur Minerals Inc | 340.00 | 20.00 | 6.25 | 29 | 9.86 K | |
| PLY | Playfair Mining Ltd | 5.10 | 0.30 | 6.25 | 517 | 2.64 K | |
| WMK | Whitemud Resources Inc | 5.73 | 0.33 | 6.11 | 2.04 K | 11.69 K | |
| KEEK | Personas Social Incorporated | 525.00 | 30.00 | 6.06 | 7 | 3.67 K | |
| BM | BC Moly Ltd. | 5.30 | 0.30 | 6 | 4.15 K | 22 K | |
| REVX | Rev Exploration Corp. | 18.00 | 1.00 | 5.88 | 160 | 2.88 K | |
| HAN | Hannan Metals Ltd | 14.80 | 0.80 | 5.71 | 125 | 1.85 K | |
| GIGA | Giga Metals Corporation | 4.00 | 0.20 | 5.26 | 3.54 K | 14.16 K | |
| WGF | Wescan Goldfields Inc | 8.00 | 0.30 | 3.9 | 22.53 K | 180.24 K | |
| JSPX | JasperX Technologies Inc. | 300.00 | 10.00 | 3.45 | 83 | 24.9 K | |
| NVT | Nortec Minerals Corp | 9.30 | 0.30 | 3.33 | 733 | 6.82 K | |
| ADK | DIAGNOS Inc | 6.20 | 0.20 | 3.33 | 12.8 K | 79.36 K | |
| CKG | Chesapeake Gold Corp | 6.95 | 0.20 | 2.96 | 2.6 K | 18.07 K | |
| VVTM | VVT Med Inc. | 3317.7571 | 93.458 | 2.9 | 55 | 182.48 K | |
| MVI-H | Monitor Ventures Inc | 45.00 | 1.25 | 2.86 | 184 | 8.28 K | |
| FP | FP Newspapers Inc | 3.6085 | 0.0984 | 2.8 | 200 | 721.7 | |
| KIP | Kiplin Metals Inc | 607.50 | 16.20 | 2.74 | 102.5 K | 62.27 M | |
| GCOM | Green Shift Commodities Ltd. | 12.60 | 0.20 | 1.61 | 100 | 1.26 K | |
| AVCR | Avricore Health Inc | 13.00 | 0.20 | 1.56 | 413 | 5.37 K | |
| OYL | CGX Energy Inc | 20.20 | 0.30 | 1.51 | 35.7 K | 721.14 K | |
| RCT | Rochester Resources Ltd | 7.10 | 0.10 | 1.43 | 2.09 K | 14.84 K | |
| ENA | Enablence Technologies Inc | 2760.00 | 24.00 | 0.88 | 30 | 82.8 K | |
| RET-A | Reitmans (Canada) Limited | 9.1682 | 0.0745 | 0.82 | 74.69 K | 684.75 K |