Gainer Valuations for 31 July 2008 from 00:00:00 until 23:59:59
Gainer Valuations for 31 July 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PRK | Park National Corp | 28.0829 | 3.19 B | 0.2331 | 0.84 | 75.6 K | 2.12 M |
| NG | Novagold Resources Inc | 7.8292 | 2.47 B | 0.1989 | 2.61 | 857.65 K | 6.71 M |
| UUUU | Energy Fuels Inc | 38.835 | 1.75 B | 1.43 | 3.82 | 197 | 7.65 K |
| GORO | Gold Resource Corp | 3.2036 | 544.27 M | 0.0348 | 1.1 | 13.18 K | 42.22 K |
| CIX | Compx International Inc | 3.048 | 541.97 M | 0.0957 | 3.24 | 44.39 K | 135.29 K |
| ELLO | Ellomay Capital Ltd | 4.8655 | 247.61 M | 0.2919 | 6.38 | 350 | 1.7 K |
| ESP | Espey Mfg. & Electronics | 8.2298 | 139.82 M | 0.1173 | 1.45 | 900 | 7.41 K |
| LODE | Comstock Mining Inc | 2060.00 | 108.76 M | 70.00 | 3.52 | 278 | 572.68 K |
| CEV | Eaton Vance California Muni Income Trust | 5.084 | 72.87 M | 0.058 | 1.15 | 9.31 K | 47.31 K |
| XPL | Solitario Zinc Corp | 4.00 | 41.14 M | 0.07 | 1.78 | 1.7 K | 6.8 K |
| COHN | Cohen & CO Inc | 37.7333 | 31.45 M | 1.2474 | 3.42 | 1.57 K | 59.24 K |
| NNVC | Nanoviricides Inc | 77.00 | 31.41 M | 1.40 | 1.85 | 3 K | 231.31 K |
| CKX | Ckx Lands | 10.8363 | 31.31 M | 0.5835 | 5.69 | 1 K | 10.84 K |
| PAAI | Paradium AI, Inc. | 9.68 | 29.78 M | 1.10 | 12.82 | 2.06 K | 19.89 K |
| REED | Reed's, Inc. | 916.3997 | 27.63 M | 34.6366 | 3.93 | 115 | 105.39 K |
| CPHI | China Pharma Holdings | 218.00 | 22.29 M | 6.00 | 2.83 | 304 | 66.27 K |
| RCG | Renaissance Capital Growth & Income Fund III | 4.7942 | 19.27 M | 0.1692 | 3.66 | 13.6 K | 65.2 K |
| IGC | India Globalization Capital Inc | 46.10 | 18.2 M | 0.60 | 1.32 | 2.51 K | 115.71 K |
| UUU | Universal Security Instruments | 4.4627 | 16.02 M | 0.0842 | 1.92 | 600 | 2.68 K |
| BRN | Barnwell Industries | 10.9221 | 12.49 M | 0.3866 | 3.67 | 1.2 K | 13.11 K |
| AIRI | Air Industries Group Inc | 468.9596 | 12.14 M | 33.4971 | 7.69 | 15 | 7.03 K |
| AWX | Avalon Holdings Corp | 3.97 | 10.98 M | 0.51 | 14.74 | 2.7 K | 10.72 K |
| OPTT | Ocean Power Tech Inc | 1760.00 | 2.9 M | 32.00 | 1.85 | 14.25 K | 25.08 M |
| TPHS | Trinity Pl Hlds Inc | 16.989 | 1.98 M | 1.2149 | 7.7 | 9.51 K | 161.53 K |
| ENSV | Enservco Corpporation | 32.25 | 29.09 K | 2.25 | 7.5 | 407 | 13.13 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 83.70 | 102.24 M | 6.75 | 8.77 | 3.12 K | 261.56 K |
| FTEL | First Tellurium Corp. | 3.50 | 757.43 K | 0.25 | 7.69 | 100 | 350 |
| LINE | Linear Minerals Corp. | 216.125 | 18.525 | 9.37 | 12 | 2.59 K | |
| RSG | Rocky Shore Gold Ltd. | 8.40 | 0.30 | 3.7 | 933 | 7.84 K | |
| DWTZ | Data Watts Partners Inc. | 304.64 | 2.24 | 0.74 | 13 | 3.96 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 17.79 | 1 B | 0.325 | 1.86 | 32.38 K | 576.04 K |
| CC | Cocoa | 2858.00 | 50.00 | 1.78 | 6.78 K | 19.39 M | |
| KC | Coffee | 139.35 | 1.80 | 1.31 | 12.9 K | 1.8 M | |
| FC | Feeder Cattle | 145.125 | 1.675 | 1.17 | 2.18 K | 316.23 K | |
| HE | Lean Hogs | 79.62 | 0.74 | 0.94 | 7.42 K | 590.7 K | |
| ZB | US Treasury Bond Futures | 115.50 | 0.6719 | 0.59 | 330.8 K | 38.21 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MU | Micron Technology | 4.7106 | 880.6 B | 0.078 | 1.68 | 23.52 M | 110.8 M |
| AMAT | Applied Materials | 12.9597 | 294.02 B | 0.0823 | 0.64 | 23.15 M | 300.02 M |
| AZN | Astrazeneca Plc ADR | 22.4542 | 286.07 B | 0.8186 | 3.78 | 5.69 M | 127.71 M |
| AMGN | Amgen Inc | 42.3638 | 251.89 B | 0.2232 | 0.53 | 12.35 M | 523.02 M |
| MRVL | Marvell Technology Inc | 12.5981 | 141.05 B | 0.0682 | 0.54 | 14.17 M | 178.56 M |
| IBKR | Interactive Brokers | 6.9867 | 139.36 B | 0.0424 | 0.61 | 4.61 M | 32.23 M |
| VRTX | Vertex Pharmaceutic | 34.50 | 136.56 B | 1.32 | 3.98 | 4.24 M | 146.38 M |
| ADP | Automatic Data Processing, Inc. | 23.6028 | 122.35 B | 0.63 | 2.74 | 5.21 M | 122.88 M |
| BKNG | Booking Holdings Inc | 4.5137 | 118.68 B | 0.2403 | 5.62 | 67.25 M | 303.55 M |
| REGN | Regeneron Pharmaceuticals | 21.7431 | 98.84 B | 1.7581 | 8.8 | 2 M | 43.56 M |
| CMCSA | Comcast Corporation | 6.525 | 89.34 B | 0.1741 | 2.74 | 68.28 M | 445.5 M |
| CDNS | Cadence Design Systems, Inc. | 7.39 | 88.63 B | 0.24 | 3.36 | 8.39 M | 62.02 M |
| NTES | Netease Inc ADR | 3.524 | 78.23 B | 0.0714 | 2.07 | 4.59 M | 16.17 M |
| MELI | MercadoLibre Inc | 34.7386 | 75.61 B | 2.5194 | 7.82 | 909.72 K | 31.6 M |
| IDXX | Idexx Laboratories | 26.75 | 55.48 B | 0.645 | 2.47 | 941.84 K | 25.19 M |
| GRMN | Garmin Ltd | 19.4174 | 54.54 B | 0.2613 | 1.36 | 5.98 M | 116.09 M |
| CCEP | Coca-Cola Europacific Partners Plc | 4.7267 | 52.04 B | 0.0419 | 0.89 | 2.8 M | 13.26 M |
| TRI | Thomson Reuters Corporation Common Shares | 18.5846 | 47.38 B | 0.2364 | 1.29 | 139.9 K | 2.6 M |
| MSTR | Strategy | 6.044 | 47.25 B | 0.07 | 1.17 | 957.67 K | 5.79 M |
| ACGL | Arch Capital Grp Ltd | 7.3674 | 35.68 B | 0.0624 | 0.85 | 4.08 M | 30.04 M |
| NTAP | Netapp Inc | 18.7562 | 35.62 B | 0.2129 | 1.15 | 7.05 M | 132.32 M |
| UAL | United Airlines Holdings Inc | 8.31 | 35.51 B | 0.41 | 5.19 | 13.97 M | 116.07 M |
| WTW | Weight Watchers International, Inc | 56.8006 | 30.92 B | 2.0525 | 3.75 | 601.81 K | 34.18 M |
| EXPE | Expedia Group Inc | 25.8267 | 30.61 B | 0.7126 | 2.84 | 2.98 M | 77.06 M |
| CINF | Cincinnati Financial | 14.8351 | 29.11 B | 0.1546 | 1.05 | 1.96 M | 29.11 M |
| INSM | Insmed Inc | 6.899 | 26.58 B | 0.306 | 4.64 | 320.3 K | 2.21 M |
| DLTR | Dollar Tree Inc | 12.50 | 25.91 B | 0.2667 | 2.18 | 6.03 M | 75.36 M |
| UTHR | United Therapeutic | 56.695 | 25.18 B | 3.285 | 6.15 | 3.01 M | 170.81 M |
| EXPD | Expeditors Intl | 28.4619 | 25.15 B | 0.1442 | 0.51 | 3.18 M | 90.59 M |
| INCY | Incyte Corp | 9.26 | 24.66 B | 0.52 | 5.95 | 1.77 M | 16.43 M |
| ALNY | Alnylam Pharmaceuticals | 34.78 | 22.11 B | 1.71 | 5.17 | 1.31 M | 45.47 M |
| RGLD | Royal Gold Inc | 29.1548 | 21.71 B | 0.5965 | 2.09 | 365.8 K | 10.66 M |
| SWKS | Skyworks Solutions | 7.4698 | 21.15 B | 0.1027 | 1.39 | 5.63 M | 42.02 M |
| EVRG | Evergy Inc | 10.6572 | 20.47 B | 0.0965 | 0.91 | 1.36 M | 14.47 M |
| GEN | Gen Digital Inc | 7.5307 | 18.04 B | 0.4933 | 7.01 | 29.34 M | 220.94 M |
| NBIX | Neurocrine Bioscienc | 4.64 | 16.94 B | 0.05 | 1.09 | 544.89 K | 2.53 M |
| EXEL | Exelixis Inc | 7.00 | 16.84 B | 0.29 | 4.32 | 1.41 M | 9.84 M |
| LAMR | Lamar Advertis A | 21.2474 | 16.43 B | 0.1286 | 0.61 | 912.3 K | 19.38 M |
| ZBRA | Zebra Technologies | 30.81 | 15.26 B | 0.70 | 2.32 | 800.82 K | 24.67 M |
| CSGP | Costar Group Inc | 4.989 | 12.46 B | 0.031 | 0.63 | 1.36 M | 6.78 M |
| TXRH | Texas Roadhouse Inc | 7.348 | 12.21 B | 0.0871 | 1.2 | 1.46 M | 10.72 M |
| HALO | Halozyme Therapeutic | 8.01 | 11.38 B | 0.11 | 1.39 | 585.95 K | 4.69 M |
| BMRN | Biomarin Pharmaceuticals | 32.55 | 11.09 B | 1.09 | 3.46 | 3.17 M | 103.09 M |
| RGEN | Repligen Cp | 5.33 | 10.73 B | 0.03 | 0.57 | 54.99 K | 293.09 K |
| PODD | Insulet Corp | 13.95 | 10.58 B | 0.95 | 7.31 | 462.67 K | 6.45 M |
| TTEK | Tetra Tech Inc | 5.2238 | 9.94 B | 0.8236 | 18.72 | 17.39 M | 90.84 M |
| ZION | Zions Bancorp | 20.9455 | 9.68 B | 0.1217 | 0.58 | 3.53 M | 74.03 M |
| BRKR | Bruker Corp | 13.2502 | 9.38 B | 1.8504 | 16.23 | 1.56 M | 20.73 M |
| SAIA | Saia Inc | 11.6667 | 9.13 B | 0.3334 | 2.94 | 548.5 K | 6.4 M |
| AAL | American Airlines Group | 4.7703 | 8.73 B | 0.1791 | 3.9 | 10.85 M | 51.75 M |
| COLB | Columbia Banking Sys | 6.8935 | 8.66 B | 0.438 | 6.78 | 314.9 K | 2.17 M |
| SANM | Sanmina Corp | 10.62 | 8.48 B | 0.06 | 0.57 | 843.26 K | 8.96 M |
| CGNX | Cognex Cp | 3.8819 | 8.42 B | 0.1647 | 4.43 | 2.45 M | 9.52 M |
| DSGX | Descartes Sys Group | 3.46 | 8.07 B | 0.04 | 1.17 | 1 K | 3.46 K |
| BOKF | Bok Financial Corp | 25.7334 | 7.92 B | 0.2504 | 0.98 | 278.81 K | 7.17 M |
| ALKS | Alkermes Plc | 15.75 | 7.9 B | 0.53 | 3.48 | 1.17 M | 18.5 M |
| VLY | Valley National Bancorp | 6.9307 | 7.88 B | 0.1088 | 1.59 | 1.61 M | 11.14 M |
| IDCC | Interdigital Inc | 17.4929 | 7.43 B | 1.8163 | 11.59 | 2.77 M | 48.38 M |
| URBN | Urban Outfitters Inc | 33.01 | 7.4 B | 0.62 | 1.91 | 4.56 M | 150.44 M |
| VICR | Vicor Cp | 10.3964 | 7.34 B | 0.0954 | 0.93 | 87.48 K | 909.49 K |
| RUSHB | Rush Entpr Cl B | 4.3214 | 7.06 B | 0.0556 | 1.3 | 136.41 K | 589.5 K |
| ORKA | Oruka Therapeutics Inc | 41960.4727 | 6.98 B | 975.8281 | 2.38 | 5 | 209.8 K |
| FORM | Formfactor Inc | 17.40 | 6.86 B | 0.92 | 5.58 | 2.23 M | 38.72 M |
| CHDN | Churchill Downs IN | 5.4944 | 6.84 B | 0.0582 | 1.07 | 251.67 K | 1.38 M |
| RIOT | Riot Blockchain Inc | 1333.3818 | 6.57 B | 70.6283 | 5.59 | 233 | 310.68 K |
| KTOS | Kratos Defns | 18.00 | 6.38 B | 0.10 | 0.56 | 14.47 K | 260.55 K |
| CWST | Casella Waste Sys | 12.92 | 6.38 B | 0.19 | 1.49 | 86.56 K | 1.12 M |
| CVLT | Commvault Systems | 15.23 | 6.22 B | 0.20 | 1.33 | 337.65 K | 5.14 M |
| OTEX | Open Text Cp | 5.884 | 6.03 B | 0.1399 | 2.44 | 2.1 M | 12.36 M |
| SIMO | Silicon Motion Techn ADR | 5.2324 | 5.75 B | 0.4243 | 8.82 | 2.13 M | 11.13 M |
| NWE | Northwestern Corp | 11.6596 | 5.22 B | 0.2447 | 2.14 | 331.21 K | 3.86 M |
| LSTR | Landstar System | 39.9962 | 5.05 B | 0.3637 | 0.92 | 501.61 K | 20.06 M |
| LIVN | Livanova Plc OR Sh | 27.62 | 5.03 B | 0.18 | 0.66 | 518.81 K | 14.33 M |
| JSM | SLM Cp 6% Sr Nt | 4.3705 | 5 B | 0.0933 | 2.18 | 145.2 K | 634.6 K |
| CVCO | Cavco Inds Inc | 33.70 | 4.92 B | 0.62 | 1.87 | 52.96 K | 1.78 M |
| LKQ | LKQ Corp | 9.1125 | 4.91 B | 1.1957 | 15.1 | 5.16 M | 46.98 M |
| IONS | Ionis Pharmaceuticals | 17.13 | 4.83 B | 0.84 | 5.16 | 1.63 M | 27.88 M |
| OPCH | Option Care Health Inc | 15.24 | 4.74 B | 4.04 | 36.07 | 203.75 K | 3.11 M |
| SYNA | Synaptics Inc | 32.1467 | 4.69 B | 1.3867 | 4.51 | 3.93 M | 126.33 M |
| CIGI | Colliers Intl Grp IN | 9.3687 | 4.6 B | 0.1968 | 2.15 | 83.97 K | 786.7 K |
| TFSL | Tfs Financial Corp | 5.5241 | 4.57 B | 0.0679 | 1.24 | 620.87 K | 3.43 M |
| GLNG | Golar Lng Ltd | 10.3184 | 4.39 B | 0.1123 | 1.1 | 235.61 K | 2.43 M |
| IPAR | Inter Parfums Inc | 10.7179 | 4.27 B | 0.0644 | 0.6 | 135.37 K | 1.45 M |
| ITRI | Itron Inc | 92.33 | 4.21 B | 0.86 | 0.94 | 1.55 M | 142.89 M |
| EXPO | Exponent Inc | 6.5366 | 4.15 B | 0.0685 | 1.06 | 296.4 K | 1.94 M |
| GNTX | Gentex Corp | 5.388 | 4.05 B | 0.0349 | 0.65 | 2.33 M | 12.58 M |
| DIOD | Diodes Inc | 25.97 | 4.02 B | 0.17 | 0.66 | 257.8 K | 6.7 M |
| IEP | Icahn Enterprises | 10.0067 | 3.59 B | 0.6733 | 7.21 | 37.74 K | 377.64 K |
| LBTYA | Liberty Global Ord A | 6.2529 | 3.58 B | 0.0651 | 1.05 | 1.44 M | 8.98 M |
| ACHC | Acadia Healthcr Company | 9.80 | 3.51 B | 0.40 | 4.26 | 3.32 K | 32.53 K |
| LBTYK | Liberty Global Ord C | 6.1171 | 3.5 B | 0.1027 | 1.71 | 1.16 M | 7.07 M |
| BELFB | BEL Fuse Inc Cl B | 22.4053 | 3.26 B | 0.7189 | 3.31 | 57.1 K | 1.28 M |
| SBCF | Seacoast Banking Cp | 37.2777 | 3.25 B | 2.5086 | 7.22 | 49.08 K | 1.83 M |
| SBLK | Star Bulk Carriers | 291.716 | 3.25 B | 3.6337 | 1.26 | 3.05 K | 890.32 K |
| CECO | CECO Environmental Corp. | 5.2057 | 3.18 B | 0.139 | 2.74 | 66.2 K | 344.62 K |
| SKYW | Skywest Inc | 13.3945 | 3.13 B | 0.4577 | 3.54 | 845.35 K | 11.32 M |
| ARCB | Arcbest Corp | 31.6916 | 3.01 B | 0.3754 | 1.2 | 436.77 K | 13.84 M |
| STGW | Stagwell Inc | 4.3934 | 2.79 B | 0.0406 | 0.93 | 67.2 K | 295.25 K |
| NBTB | NBT Bancorp Inc | 13.8849 | 2.74 B | 0.1849 | 1.35 | 179.34 K | 2.49 M |
| GRBK | Green Brick Partners | 35.4483 | 2.59 B | 0.6883 | 1.98 | 900 | 31.9 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 76.58 | 1.27 T | 0.48 | 0.63 | 1.23 M | 93.81 M |
| JNJ | Johnson & Johnson | 40.5759 | 687.89 B | 0.2311 | 0.57 | 13.8 M | 559.88 M |
| ORCL | Oracle Corporation | 17.5735 | 390.8 B | 0.1796 | 1.03 | 37.25 M | 654.66 M |
| UNH | Unitedhealth Group Inc | 21.8765 | 365.09 B | 0.6232 | 2.93 | 17.29 M | 378.24 M |
| MS | Morgan Stanley | 26.7379 | 298.37 B | 0.5959 | 2.28 | 17.24 M | 460.85 M |
| RY | Royal Bank of Canada | 23.0013 | 280.08 B | 0.2247 | 0.99 | 1.02 M | 23.54 M |
| TMO | Thermo Fisher Scientific Inc | 57.257 | 259.44 B | 0.9177 | 1.63 | 5.79 M | 331.58 M |
| BML-PG | Bank of America Corporation | 4.7478 | 256.28 B | 0.0704 | 1.51 | 53 K | 251.63 K |
| BML-PH | Bank of America Corporation | 4.0935 | 255.83 B | 0.0587 | 1.45 | 107.55 K | 440.26 K |
| C | Citigroup Inc | 135.2878 | 205.26 B | 1.4477 | 1.08 | 8.5 M | 1.15 B |
| NVO | Novo Nordisk A/S ADR | 9.9899 | 183.56 B | 0.291 | 3 | 211.39 K | 2.11 M |
| WELL | Welltower Inc | 22.7794 | 179.34 B | 0.3288 | 1.46 | 1.41 M | 32.21 M |
| NEE | Nextera Energy | 10.3467 | 178.52 B | 0.0577 | 0.56 | 6.91 M | 71.53 M |
| BX | Blackstone Inc | 6.9895 | 149.47 B | 0.301 | 4.5 | 1.66 M | 11.6 M |
| CB | Chubb Ltd | 30.2369 | 143.56 B | 0.2385 | 0.8 | 5.47 M | 165.39 M |
| SPGI | S&P Global Inc | 29.6079 | 137.29 B | 0.2912 | 0.99 | 2.44 M | 72.26 M |
| BNS | Bank of Nova Scotia | 20.9575 | 112.79 B | 0.1721 | 0.83 | 495.4 K | 10.38 M |
| ENB | Enbridge Inc | 9.296 | 106.25 B | 0.2076 | 2.28 | 1.27 M | 11.83 M |
| CM | Canadian Imperial Bank of Commerce | 10.7829 | 105.14 B | 0.1438 | 1.35 | 925.2 K | 9.98 M |
| BN | Brookfield Corporation | 5.0545 | 91.46 B | 0.0617 | 1.24 | 7.13 M | 36.05 M |
| MSI | Motorola Solutions | 26.7473 | 87.83 B | 2.9719 | 12.5 | 23.9 M | 639.24 M |
| JCI | Johnson Controls Intl | 9.292 | 84.4 B | 0.4275 | 4.82 | 8.94 M | 83.03 M |
| BCS | Barclays Plc ADR | 15.134 | 76.02 B | 0.1224 | 0.82 | 1.68 M | 25.41 M |
| AJG | Arthur J. Gallagher & Company | 15.6297 | 72.55 B | 0.1721 | 1.11 | 876.1 K | 13.69 M |
| AON | AON Plc | 37.8959 | 71.77 B | 0.3475 | 0.93 | 2.8 M | 105.93 M |
| RELX | Relx Plc ADR | 6.2331 | 70.3 B | 0.3092 | 5.22 | 308.4 K | 1.92 M |
| URI | United Rentals | 15.6704 | 69.63 B | 0.1744 | 1.13 | 4.18 M | 65.47 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 11.2153 | 68.47 B | 0.235 | 2.14 | 12.66 K | 142.02 K |
| TDG | Transdigm Group Inc | 13.3044 | 68.09 B | 0.094 | 0.71 | 668.9 K | 8.9 M |
| TRP | Tc Energy Corp | 15.9556 | 67.49 B | 0.28 | 1.79 | 469.4 K | 7.49 M |
| GS-PD | The Goldman Sachs Group Inc | 5.9856 | 66.54 B | 0.1037 | 1.76 | 43.75 K | 261.88 K |
| MS-PA | Morgan Stanley | 6.866 | 66.3 B | 0.1869 | 2.8 | 71.48 K | 490.8 K |
| CAH | Cardinal Health | 24.8612 | 65.09 B | 0.5692 | 2.34 | 2.36 M | 58.58 M |
| BSX | Boston Scientific Corp | 11.89 | 64.27 B | 0.14 | 1.19 | 11.72 M | 139.37 M |
| AFL | Aflac Inc | 17.9447 | 63.25 B | 0.1194 | 0.67 | 9.37 M | 168.07 M |
| CRH | CRH Plc ADR | 14.8141 | 61.97 B | 0.4287 | 2.98 | 195.7 K | 2.9 M |
| EW | Edwards Lifesciences Corp | 5.2233 | 61.61 B | 0.0516 | 1 | 9.33 M | 48.75 M |
| DAL | Delta Air Lines Inc | 6.4978 | 56.74 B | 0.3016 | 4.87 | 15.83 M | 102.88 M |
| HUM | Humana Inc | 38.3373 | 54.04 B | 0.5763 | 1.53 | 2.33 M | 89.15 M |
| SRE | Sempra | 16.0826 | 52.01 B | 0.1976 | 1.24 | 3.57 M | 57.46 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 35.981 | 51.92 B | 0.6339 | 1.79 | 6.38 M | 229.53 M |
| TRI | Thomson Reuters Corp | 19.0397 | 48.69 B | 0.2422 | 1.29 | 134.72 K | 2.57 M |
| WCN | Waste Connections Inc | 10.702 | 48.54 B | 0.2558 | 2.45 | 2.55 M | 27.31 M |
| WAT | Waters Corp | 67.94 | 45.19 B | 0.46 | 0.68 | 1.21 M | 81.96 M |
| ED | Consolidated Edison Company of New York | 19.3365 | 44.75 B | 0.1704 | 0.89 | 2.34 M | 45.15 M |
| AU | Anglogold Ashanti Ltd ADR | 26.7327 | 43.64 B | 0.1946 | 0.73 | 1.74 M | 46.5 M |
| PRU | Prudential Financial Inc | 35.2347 | 42.38 B | 1.1699 | 3.43 | 8.71 M | 306.81 M |
| WDS | Woodside Energy Group Ltd | 25.4145 | 42.08 B | 0.8865 | 3.61 | 24.23 K | 615.67 K |
| LYV | Live Nation Entertainment | 12.62 | 41.57 B | 0.27 | 2.19 | 595.81 K | 7.52 M |
| CIEN | Ciena Corp | 20.67 | 39.78 B | 0.36 | 1.77 | 3.1 M | 63.98 M |
| DHI | D.R. Horton | 8.9979 | 39.51 B | 0.1457 | 1.65 | 6.08 M | 54.74 M |
| WEC | Wisconsin Energy Corp | 12.6731 | 38.69 B | 0.1882 | 1.51 | 2.57 M | 32.62 M |
| PEG | Public Service Enterprise Group Inc | 21.3463 | 37.83 B | 0.1379 | 0.65 | 4.09 M | 87.24 M |
| TKO | Tko Group Holdings Inc Cl A | 8.877 | 36.86 B | 0.0759 | 0.86 | 369.9 K | 3.28 M |
| EXR | Extra Space Storage Inc | 7.282 | 34.58 B | 0.0874 | 1.21 | 1.8 M | 13.1 M |
| IRM | Iron Mountain Inc | 10.3539 | 33.86 B | 0.4106 | 4.13 | 1.91 M | 19.82 M |
| AEE | Ameren Corp | 20.6354 | 31.77 B | 0.1155 | 0.56 | 1.18 M | 24.33 M |
| PHG | Koninklijke Philips Electronics ADR | 19.5438 | 29.66 B | 0.0998 | 0.51 | 680.7 K | 13.3 M |
| PCG | Pacific Gas & Electric Company | 26.5344 | 29.18 B | 0.179 | 0.68 | 2.88 M | 76.54 M |
| DGX | Quest Diagnostics Inc | 39.0021 | 28.65 B | 0.2495 | 0.64 | 1.24 M | 48.3 M |
| CNP | Centerpoint Energy Inc | 7.9221 | 27.3 B | 0.0854 | 1.09 | 1.97 M | 15.61 M |
| PPL | PPL Corp | 19.4438 | 26.84 B | 0.1615 | 0.84 | 2.58 M | 50.08 M |
| AER | Aercap Holdings N.V. | 13.1021 | 26.68 B | 0.6611 | 5.31 | 383.6 K | 5.03 M |
| STZ | Constellation Brands Inc | 18.1823 | 24.64 B | 0.414 | 2.33 | 1.93 M | 35.13 M |
| PHM | Pultegroup | 10.3379 | 24.19 B | 0.4318 | 4.36 | 7.81 M | 80.79 M |
| RL | Ralph Lauren Corp | 45.3499 | 23.02 B | 0.5749 | 1.28 | 1.56 M | 70.94 M |
| PKG | Packaging Corp of America | 14.7861 | 22.37 B | 0.2028 | 1.39 | 1.88 M | 27.76 M |
| LEN | Lennar Corp | 8.9986 | 19.89 B | 0.3049 | 3.51 | 6.28 M | 56.48 M |
| LEN-B | Lennar Corporation | 8.3075 | 19.4 B | 0.3794 | 4.79 | 115.21 K | 957.12 K |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 8.7355 | 19.21 B | 0.1076 | 1.25 | 74.9 K | 654.29 K |
| ESS | Essex Property Trust | 66.1262 | 18.86 B | 0.3815 | 0.58 | 472.5 K | 31.24 M |
| IP | International Paper Company | 21.0943 | 18.23 B | 2.5873 | 13.98 | 17.08 M | 360.33 M |
| RGA | Reinsurance Group of America Inc | 37.0073 | 17.97 B | 0.283 | 0.77 | 415.52 K | 15.38 M |
| MAS | Masco Corp | 12.3314 | 16.32 B | 0.1122 | 0.92 | 7.08 M | 87.27 M |
| CRL | Charles River Laboratories Intl | 66.46 | 16.19 B | 0.36 | 0.54 | 386.29 K | 25.67 M |
| JHX | James Hardie Industries Se ADR | 3.0441 | 16.14 B | 0.0166 | 0.55 | 29 K | 88.28 K |
| LDOS | Leidos Holdings Inc | 26.4177 | 15.92 B | 0.1539 | 0.59 | 305.62 K | 8.07 M |
| NVR | NVR Inc | 552.32 | 15.49 B | 9.88 | 1.82 | 58.33 K | 32.22 M |
| BSAC | Banco Santander Chile ADR | 7.5241 | 15.28 B | 0.237 | 3.25 | 388.44 K | 2.92 M |
| WY | Weyerhaeuser Company | 11.0038 | 14.99 B | 0.5578 | 5.34 | 10.62 M | 116.86 M |
| MTZ | Mastec Inc | 14.35 | 14.68 B | 2.30 | 19.09 | 2.98 M | 42.72 M |
| BF-A | Brown-Forman Corporation | 10.1165 | 14.5 B | 0.2459 | 2.49 | 12 K | 121.4 K |
| CDE | Coeur Mining Inc | 28.90 | 14.29 B | 2.60 | 9.89 | 2.18 M | 63.11 M |
| SJM | J.M. Smucker Company | 26.8716 | 14.17 B | 0.6946 | 2.65 | 666.2 K | 17.9 M |
| BF-B | Brown-Forman Corporation | 10.3508 | 14.06 B | 0.1553 | 1.52 | 1.78 M | 18.45 M |
| PAG | Penske Automotive Group | 9.2695 | 13.92 B | 0.1115 | 1.22 | 1.49 M | 13.83 M |
| NLY | Annaly Capital Management Inc | 6.3426 | 13.91 B | 0.1642 | 2.66 | 1.8 M | 11.42 M |
| TOL | Toll Brothers Inc | 18.1477 | 13.62 B | 0.2348 | 1.31 | 3.16 M | 57.37 M |
| TU | Telus Corp | 3.6615 | 13.43 B | 0.0406 | 1.12 | 1.22 M | 4.45 M |
| KEP | Korea Electric Power Corp ADR | 12.2628 | 13.04 B | 0.1383 | 1.14 | 751.9 K | 9.22 M |
| PNW | Pinnacle West Capital Corp | 15.7179 | 12.97 B | 0.4917 | 3.23 | 1.85 M | 29.08 M |
| UNM | Unumprovident Corp | 15.0424 | 12.37 B | 1.0709 | 7.66 | 7.59 M | 114.22 M |
| FNF | Fidelity National Financial | 6.3485 | 11.64 B | 0.2661 | 4.37 | 4.48 M | 28.43 M |
| MOH | Molina Healthcare Inc | 19.8933 | 10.89 B | 0.2133 | 1.08 | 266.66 K | 5.3 M |
| SF | Stifel Financial Corp | 10.9938 | 10.86 B | 0.2898 | 2.71 | 816.08 K | 8.97 M |
| BIO | Bio-Rad Laboratories | 89.10 | 9.85 B | 0.54 | 0.61 | 81.9 K | 7.3 M |
| STN | Stantec Inc | 11.4892 | 9.63 B | 1.3618 | 13.45 | 67.67 K | 777.49 K |
| ORI | Old Republic International Corp | 3.1664 | 9.52 B | 0.0392 | 1.25 | 1.57 M | 4.97 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 9.3271 | 9.46 B | 0.2589 | 2.86 | 1.5 M | 13.99 M |
| RHP | Ryman Hospitality Properties REIT | 13.9335 | 9.32 B | 0.4963 | 3.69 | 547.2 K | 7.62 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| YGR | Yangarra Resources Ltd | 4.35 | 1.20 | 38.1 | 3.87 K | 16.82 K | |
| STN | Stantec Inc | 11.8087 | 1.5828 | 15.48 | 697.64 K | 8.24 M | |
| TLG | Troilus Gold Corp | 152.00 | 16.00 | 11.76 | 189 | 28.73 K | |
| SDE | Spartan Delta Corp | 124.9539 | 10.4128 | 9.09 | 138 | 17.24 K | |
| SNDY | Sunday Lake Gold Corp. | 5.00 | 0.40 | 8.7 | 2.4 K | 12.03 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 10.3127 | 0.7994 | 8.4 | 800 | 8.25 K | |
| BU | Burcon Nutrascience Corp | 122.4152 | 9.0984 | 8.03 | 605 | 74.06 K | |
| TOT | Total Energy Services Inc | 5.4062 | 0.3554 | 7.04 | 18.6 K | 100.56 K | |
| STC | Sangoma Technologies Corp | 8.96 | 0.56 | 6.67 | 8.81 K | 78.97 K | |
| KEI | Kolibri Global Energy Inc | 16.00 | 1.00 | 6.67 | 37.18 K | 594.88 K | |
| GVC | Glacier Media Inc | 3.0176 | 0.1855 | 6.55 | 19.2 K | 57.94 K | |
| CSW-B | Corby Spirit and Wine Limited | 5.8396 | 0.3521 | 6.42 | 1.17 K | 6.83 K | |
| PDV | Prime Dividend Corp Cl A | 3.2925 | 0.1979 | 6.4 | 1.53 K | 5.03 K | |
| MSCL | Satellos Bioscience Inc | 127.20 | 7.20 | 6 | 4 | 508.8 | |
| TCW | Trican Well | 13.3899 | 0.7082 | 5.58 | 898.91 K | 12.04 M | |
| WN-PA | George Weston Prf | 6.8155 | 0.3392 | 5.24 | 11.31 K | 77.08 K | |
| IFC | Intact Financial Corp | 25.6209 | 1.2623 | 5.18 | 188.5 K | 4.83 M | |
| NG | Novagold Res Inc | 7.2437 | 0.3384 | 4.9 | 356.31 K | 2.58 M | |
| X | TMX Group Ltd | 4.5426 | 0.2098 | 4.84 | 2.52 M | 11.46 M | |
| OCG | Outcrop Silver & Gold Corp | 4.50 | 0.20 | 4.65 | 2.72 K | 12.24 K | |
| DII-B | Dorel Industries Inc | 8.9088 | 0.3826 | 4.49 | 119.43 K | 1.06 M | |
| ELR | Eastern Platinum Ltd | 18.90 | 0.80 | 4.42 | 3.95 M | 74.68 M | |
| ALC | Algoma Central | 5.0625 | 0.211 | 4.35 | 320 | 1.62 K | |
| FTT | Finning Intl | 16.8023 | 0.6758 | 4.19 | 255.37 K | 4.29 M | |
| ELD | Eldorado Gold | 40.1906 | 1.5864 | 4.11 | 3.83 M | 153.89 M | |
| LIF | Labrador Iron Ore Royalty Corp | 5.5856 | 0.2088 | 3.88 | 112.49 K | 628.31 K | |
| LUN | Lundin Mining Corp | 4.3584 | 0.157 | 3.74 | 2.92 M | 12.71 M | |
| RFA | RFA Financial Inc. | 27.7134 | 0.9923 | 3.71 | 8.34 K | 231.16 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.2167 | 0.1497 | 3.68 | 19.41 K | 81.84 K | |
| LGO | Largo Resources Ltd | 85.00 | 3.00 | 3.66 | 5.11 K | 433.93 K | |
| ESM | Euro Sun Mining Inc | 5.3584 | 0.1817 | 3.51 | 6.77 K | 36.29 K | |
| MRE | Martinrea International Inc | 4.4184 | 0.147 | 3.44 | 462.65 K | 2.04 M | |
| CCA | Cogeco Communications Inc | 24.1681 | 0.7441 | 3.18 | 136.25 K | 3.29 M | |
| HWO | High Arctic Energy Services Inc | 3.2165 | 0.0975 | 3.13 | 2.36 K | 7.59 K | |
| BBD-A | Bombardier Inc | 185.50 | 5.50 | 3.06 | 37.5 K | 6.96 M | |
| LFE | Canadian Life Companies Split Corp | 4.7433 | 0.14 | 3.04 | 5.47 K | 25.94 K | |
| OLY | Olympia Financial Group Inc | 9.7459 | 0.2852 | 3.01 | 1 K | 9.75 K | |
| BB | Blackberry Ltd | 125.84 | 3.68 | 3.01 | 1.92 M | 242.05 M | |
| ENB | Enbridge Inc | 9.3953 | 0.2697 | 2.96 | 1.57 M | 14.77 M | |
| XMF-A | M Split Corp | 8.9751 | 0.2493 | 2.86 | 16.82 K | 150.99 K | |
| CGI | CDN General Inv | 11.2916 | 0.3136 | 2.86 | 2.71 K | 30.54 K | |
| CSW-A | Corby Spirit and Wine Limited | 6.7414 | 0.1822 | 2.78 | 3.21 K | 21.63 K | |
| QBR-B | Quebecor Inc | 4.5765 | 0.1209 | 2.71 | 244.8 K | 1.12 M | |
| CU | Canadian Utilities Ltd Cl A NV | 11.2272 | 0.2925 | 2.67 | 299.08 K | 3.36 M | |
| FLNT | Flint Corp | 123.2086 | 3.1391 | 2.61 | 553 | 68.13 K | |
| JAG | Jaguar Mining Inc | 9118.1602 | 230.8389 | 2.6 | 101.63 K | 926.69 M | |
| PIF | Polaris Infrastructure Inc | 1161.4716 | 28.797 | 2.54 | 19 | 22.07 K | |
| CGX | Cineplex Inc | 8.0725 | 0.2001 | 2.54 | 25.07 K | 202.39 K | |
| TRP | TC Energy Corp | 15.4206 | 0.3806 | 2.53 | 1.65 M | 25.45 M | |
| CJR-B | Corus Entertainment Inc | 7.2551 | 0.172 | 2.43 | 314.4 K | 2.28 M | |
| CORS | Corus Entertainment Holdings Inc. | 3629.7483 | 86.0413 | 2.43 | 629 | 2.28 M | |
| ELEF | Silver Elephant Mining Corp | 29.1057 | 0.6615 | 2.33 | 583 | 16.97 K | |
| SII | Sprott Inc | 43.4235 | 0.9795 | 2.31 | 9.29 K | 403.4 K | |
| OTEX | Open Text Corp | 6.12 | 0.1343 | 2.24 | 576.8 K | 3.53 M | |
| PPL | Pembina Pipeline Corp | 5.2839 | 0.1136 | 2.2 | 169.67 K | 896.52 K | |
| CGY | Calian Group Ltd | 5.5451 | 0.1136 | 2.09 | 1.54 K | 8.54 K | |
| CHR | Chorus Aviation Inc | 28.8511 | 0.5658 | 2 | 386.75 K | 11.16 M | |
| CTC-A | Canadian Tire Corporation Limited | 34.335 | 0.6682 | 1.98 | 270.6 K | 9.29 M | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 6.98 | 0.1357 | 1.98 | 4.9 K | 34.2 K | |
| BBD-B | Bombardier Inc Series B | 156.7403 | 2.9896 | 1.94 | 303.44 K | 47.56 M | |
| GWO-PI | Great West Lifeco 1St I Prf | 7.1162 | 0.1347 | 1.93 | 9.05 K | 64.4 K | |
| CGO | Cogeco Inc Sv | 18.9398 | 0.3537 | 1.9 | 127.84 K | 2.42 M | |
| CFP | Canfor Corp | 7.54 | 0.14 | 1.89 | 582.5 K | 4.39 M | |
| SJ | Stella Jones Inc | 5.9307 | 0.1074 | 1.84 | 1.6 K | 9.49 K | |
| IAG | IA Financial Corp Inc | 19.7352 | 0.3393 | 1.75 | 370.7 K | 7.32 M | |
| SLR | Solitario Zinc Corp | 4.10 | 0.07 | 1.74 | 5.5 K | 22.55 K | |
| DXT | Dexterra Group Inc | 7.0035 | 0.1167 | 1.69 | 5.62 K | 39.36 K | |
| BDT | Bird Construction Inc | 5.3557 | 0.0892 | 1.69 | 16.5 K | 88.37 K | |
| POW-PC | Power Corporation of Canada Pref C | 8.0455 | 0.133 | 1.68 | 800 | 6.44 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 6.9724 | 0.1048 | 1.53 | 8.35 K | 58.18 K | |
| IGM | Igm Financial Inc | 16.0891 | 0.2409 | 1.52 | 424.6 K | 6.83 M | |
| BCE-PC | BCE Inc Pref AC | 8.6341 | 0.1275 | 1.5 | 1.8 K | 15.54 K | |
| IMG | Iamgold Corp | 6.2724 | 0.0918 | 1.49 | 1.36 M | 8.52 M | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 6.3669 | 0.0912 | 1.45 | 400 | 2.55 K | |
| TFII | Tfi International Inc | 4.8814 | 0.0671 | 1.39 | 347.85 K | 1.7 M | |
| EMP-A | Empire Company Limited | 11.0935 | 0.1484 | 1.36 | 242.4 K | 2.69 M | |
| RY | Royal Bank of Canada | 23.6402 | 0.3152 | 1.35 | 6.83 M | 161.39 M | |
| FFN-PA | North American Financial 15 Split Corp | 3.3048 | 0.0435 | 1.33 | 2.62 K | 8.68 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 6.8007 | 0.0876 | 1.3 | 1.8 K | 12.24 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 7.7295 | 0.099 | 1.3 | 3.1 K | 23.96 K | |
| PHX | Phx Energy Services Corp | 5.5928 | 0.0713 | 1.29 | 28.04 K | 156.82 K | |
| EFR | Energy Fuels Inc | 39.50 | 0.50 | 1.28 | 1.14 K | 45.03 K | |
| BN | Brookfield Corporation | 5.8385 | 0.0728 | 1.26 | 7.42 M | 43.31 M | |
| VLN | Velan Inc Sv | 8.2704 | 0.103 | 1.26 | 200 | 1.65 K | |
| BNS | Bank of Nova Scotia | 21.5037 | 0.2667 | 1.26 | 4.11 M | 88.39 M | |
| BNE | Bonterra Energy Corp | 15.51 | 0.1863 | 1.22 | 9.11 K | 141.33 K | |
| CM | Canadian Imperial Bank of Commerce | 12.7998 | 0.1528 | 1.21 | 7.13 M | 91.29 M | |
| FFH | Fairfax Financial Holdings Ltd | 180.476 | 2.133 | 1.2 | 89.95 K | 16.23 M | |
| AC | Air Canada | 5.10 | 0.06 | 1.19 | 25.41 K | 129.58 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 7.0346 | 0.0811 | 1.17 | 5.4 K | 37.99 K | |
| TRI | Thomson Reuters Corp | 19.6726 | 0.2262 | 1.16 | 929.65 K | 18.29 M | |
| AGF-B | AGF Management Limited | 7.1359 | 0.0813 | 1.15 | 302.85 K | 2.16 M | |
| TA | Transalta Corp | 18.8328 | 0.2121 | 1.14 | 1.83 M | 34.46 M | |
| HR-UN | H&R Real Estate Investment Trust | 8.0431 | 0.0896 | 1.13 | 357.53 K | 2.88 M | |
| MFC-PB | Manulife Finl Srs 2 Prf | 7.7456 | 0.0844 | 1.1 | 5.2 K | 40.28 K | |
| T | Telus Corp | 3.9829 | 0.043 | 1.09 | 5.91 M | 23.55 M | |
| MAL | Magellan Aero | 3.5115 | 0.0377 | 1.09 | 1.2 K | 4.21 K | |
| ENB-PA | Enbridge Inc Pref A | 8.4794 | 0.0904 | 1.08 | 17.9 K | 151.78 K | |
| NPI | Northland Power Inc | 3.8057 | 0.0403 | 1.07 | 49.42 K | 188.09 K | |
| CKI | Clarke Inc | 3.6642 | 0.0388 | 1.07 | 10 K | 36.64 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 30.34 | 6.07 B | 0.59 | 1.98 | 1.67 M | 50.81 M |
| LCU | Lion Copper Corp. Common Shares | 81.81 | 74.6 M | 6.21 | 8.21 | 8.1 K | 662.33 K |
| ELCO | Elcom International Inc | 37.40 | 16.57 M | 4.40 | 13.33 | 5 | 187 |
| ORBT | Orbit International Corporation | 5.8877 | 8.7 M | 0.1158 | 2.01 | 219 | 1.29 K |
| JDNRF | Jayden Resources Inc. | 4.7025 | 2.32 M | 0.8525 | 22.14 | 73 | 343.28 |
| ERHE | ERHC Energy Inc | 36.50 | 863.83 K | 0.50 | 1.39 | 258.08 K | 9.42 M |
| DKAM | Drinks Americas Holdings Ltd | 1162.5011 | 278.3 K | 37.50 | 3.33 | 129 | 149.96 K |
| REDFY | Rediff.com India Limited | 5.92 | 97.36 K | 0.15 | 2.6 | 97.08 K | 574.72 K |
| LGBI | Cannabiz Mobile Inc | 30.00 | 64.81 K | 3.60 | 13.64 | 19 | 570 |
| USRM | U.S. Stem Cell Inc | 5000.00 | 64.15 K | 55.00 | 1.11 | 5 | 25 K |
| WNBD | Winning Brands Corporation | 5.95 | 13.73 K | 0.45 | 8.18 | 6.96 K | 41.43 K |
| MIHL | Montague International Holding Ltd | 250.00 | 12.63 K | 50.00 | 25 | 5 | 1.25 K |
| SGMD | Sugarmade Inc | 104.00 | 6.6 K | 44.00 | 73.33 | 1 | 104 |
| EVKG | Ever-Glory International Group Inc. | 4.70 | 2.92 K | 0.20 | 4.44 | 2.6 K | 12.22 K |
| SIMPQ | Simply Inc | 169.975 | 1.55 K | 2.50 | 1.49 | 22 | 3.74 K |
| SPDC | Speed Commerce Inc | 27.52 | 603 | 0.16 | 0.58 | 3.59 K | 98.91 K |
| PRXIQ | Premier Exhibitions Inc | 44.60 | 491 | 2.60 | 6.19 | 17.75 K | 791.56 K |
| HDYNQ | Hyperdynamics Corporation | 15.12 | 0.80 | 5.59 | 15.39 K | 232.77 K | |
| CYRNQ | CYRNQ | 69.00 | 2.60 | 3.92 | 3.1 K | 213.83 K | |
| PMMEF | Premium Exploration Inc | 3.08 | 0.10 | 3.36 | 15.5 K | 47.74 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 250.00 | 6.39 M | 10.00 | 4.17 | 250 | 62.5 K |
| GAMA | Gamma Resources Ltd. | 5.04 | 1.40 | 38.46 | 1.32 K | 6.66 K | |
| RYO | Rio Silver Inc | 7.75 | 2.00 | 34.78 | 1.5 K | 11.62 K | |
| ADD | Arctic Star Exploration Corp | 31.20 | 7.20 | 30 | 3.66 K | 114.07 K | |
| KCC | Kincora Copper Limited | 45.00 | 9.00 | 25 | 10 K | 450 K | |
| JDN | Jayden Resources Inc | 5.10 | 0.90 | 21.43 | 67 | 341.7 | |
| CMIL | Capella Minerals Limited | 13.65 | 2.10 | 18.18 | 97 | 1.32 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 63.00 | 9.00 | 16.67 | 168.16 K | 10.59 M | |
| MVI-H | Monitor Ventures Inc | 43.75 | 6.25 | 16.67 | 108 | 4.72 K | |
| IB | IBC Advanced Alloys Corp | 18.00 | 2.40 | 15.38 | 2.01 K | 36.14 K | |
| SYH | Skyharbour Resources Ltd | 4.60 | 0.60 | 15 | 693.5 K | 3.19 M | |
| IFR | International Frontier Resources Corporation | 4.1143 | 0.5143 | 14.29 | 6.62 K | 27.24 K | |
| GDX | Goldex Resources Corporation | 8.00 | 1.00 | 14.29 | 1.73 K | 13.84 K | |
| KNG | Kingsmen Resources Ltd | 5.12 | 0.64 | 14.29 | 506 | 2.59 K | |
| SAE | Sable Resources Ltd | 6.6211 | 0.7789 | 13.33 | 64 | 423.75 | |
| HAN | Hannan Metals Ltd | 14.00 | 1.60 | 12.9 | 1.34 K | 18.83 K | |
| BAV-H | Bravern Ventures Ltd | 23.6995 | 2.6999 | 12.86 | 83 | 1.97 K | |
| NL | Northern Lion Gold Corp | 5.76 | 0.64 | 12.5 | 484 | 2.79 K | |
| ABM | Athabasca Minerals Inc | 84.00 | 9.00 | 12 | 25 K | 2.1 M | |
| SGQ | SouthGobi Resources Ltd | 19.00 | 1.90 | 11.11 | 9 K | 171 K | |
| PUMA | Puma Exploration Inc | 33.00 | 3.00 | 10 | 1.2 K | 39.6 K | |
| EGT | Eguana Technologies Inc | 22.00 | 2.00 | 10 | 1.2 K | 26.4 K | |
| ALTA | Altamira Gold Corp | 3.30 | 0.30 | 10 | 12.82 K | 42.31 K | |
| GAL | Galantas Gold Corporation | 6.00 | 0.50 | 9.09 | 150 | 900 | |
| BKM | Pacific Booker Minerals Inc | 6.85 | 0.55 | 8.73 | 4.65 K | 31.85 K | |
| WPG | West Point Gold Corp. | 6.50 | 0.50 | 8.33 | 230 | 1.5 K | |
| NAM | New Age Metals Inc | 3.36 | 0.24 | 7.69 | 2.17 K | 7.28 K | |
| ILI | Infinite Ore Corp | 11.60 | 0.80 | 7.41 | 9.79 K | 113.54 K | |
| DLTA | Delta Resources Limited | 4.50 | 0.30 | 7.14 | 600 | 2.7 K | |
| DCOP | District Copper Corp | 15.00 | 1.00 | 7.14 | 425 | 6.38 K | |
| SA-H | Southern Arc Minerals Inc | 3.20 | 0.20 | 6.67 | 4.9 K | 15.68 K | |
| EGM | EnGold Mines Ltd | 7.6439 | 0.4605 | 6.41 | 1.6 K | 12.23 K | |
| IDL | Imaging Dynamics Company Ltd | 106.25 | 6.25 | 6.25 | 322 | 34.21 K | |
| WINS | Winshear Gold Corp | 32.9304 | 1.85 | 5.95 | 280 | 9.22 K | |
| ICM | Iconic Minerals Ltd | 3.60 | 0.20 | 5.88 | 280 K | 1.01 M | |
| MRZL | Mont Royal Resources Limited. | 12.8205 | 0.6993 | 5.77 | 5.48 K | 70.29 K | |
| NBY | Niobay Metals Inc | 5.75 | 0.30 | 5.5 | 14.2 K | 81.65 K | |
| ADYA | Adya Inc | 14.00 | 0.60 | 4.48 | 1.07 K | 15.05 K | |
| LOD | Lode Gold Resources Inc. | 43.20 | 1.80 | 4.35 | 56 | 2.42 K | |
| BM | BC Moly Ltd. | 5.00 | 0.20 | 4.17 | 4.45 K | 22.25 K | |
| LA | Los Andes Copper Ltd | 5.40 | 0.20 | 3.85 | 80.9 K | 436.86 K | |
| TGX | True North Gems Inc | 840.00 | 30.00 | 3.7 | 9 | 7.56 K | |
| CKG | Chesapeake Gold Corp | 6.75 | 0.24 | 3.69 | 8.55 K | 57.69 K | |
| LPS | Legend Power Systems Inc | 4.50 | 0.15 | 3.45 | 11.2 K | 50.4 K | |
| NVT | Nortec Minerals Corp | 9.00 | 0.30 | 3.45 | 717 | 6.45 K | |
| JEC | Jura Energy Corporation | 3.40 | 0.10 | 3.03 | 4.3 K | 14.62 K | |
| BQE | BQE Water Inc | 330.00 | 5.00 | 1.54 | 16.38 K | 5.4 M | |
| MET | Metalore Resources Limited | 11.2847 | 0.1511 | 1.36 | 100 | 1.13 K | |
| FMM | Full Metal Minerals Ltd | 20.3165 | 0.1992 | 0.99 | 632 | 12.84 K | |
| FNR | 49 North Resources Inc | 10.2218 | 0.0974 | 0.96 | 2.8 K | 28.62 K | |
| COV | Covalon Technologies Ltd | 11.2933 | 0.0933 | 0.83 | 90 | 1.02 K |