Gainer Valuations for 30 July 2008 from 00:00:00 until 23:59:59
Gainer Valuations for 30 July 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 36.1019 | 60.75 B | 0.8165 | 2.31 | 480.7 K | 17.35 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 15.4054 | 3.74 B | 0.4758 | 3.19 | 149.63 K | 2.31 M |
| NHC | National Healthcare Corp | 30.6183 | 3.26 B | 0.3427 | 1.13 | 17.1 K | 523.57 K |
| NOG | Northern Oil and Gas | 76.9816 | 2.68 B | 0.9714 | 1.28 | 37.27 K | 2.87 M |
| TGB | Taseko Mines Ltd | 3.80 | 2.5 B | 0.19 | 5.26 | 1.57 M | 5.95 M |
| DNN | Denison Mines Corp | 4.7279 | 1.87 B | 0.1723 | 3.78 | 575.4 K | 2.72 M |
| CET | Central Securities Corp | 8.3816 | 1.67 B | 0.0642 | 0.77 | 10.7 K | 89.68 K |
| REPX | Riley Exploration Permian Inc | 167.7743 | 982.19 M | 10.3102 | 6.55 | 19.36 K | 3.25 M |
| BHB | Bar Harbor Bankshares | 6.7261 | 696.29 M | 0.1518 | 2.31 | 6.97 K | 46.91 K |
| OBE | Obsidian Energy Ltd | 110.9482 | 650.71 M | 3.0272 | 2.81 | 248.07 K | 27.52 M |
| CMCL | Caledonia Mining Cp | 3.5905 | 405.46 M | 0.0505 | 1.43 | 4.77 K | 17.12 K |
| VGZ | Vista Gold Corp | 3.6399 | 376.88 M | 0.1299 | 3.7 | 136.81 K | 497.96 K |
| GTE | Gran Tierra Energy Inc | 53.10 | 335.05 M | 2.40 | 4.73 | 255.44 K | 13.56 M |
| NAK | Northern Dynasty Minerals | 7.31 | 294.93 M | 0.42 | 6.1 | 169.87 K | 1.24 M |
| FRD | Friedman Industries Inc | 4.6952 | 271.78 M | 0.0572 | 1.23 | 12.6 K | 59.16 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.8673 | 268.02 M | 0.042 | 0.87 | 23.3 K | 113.41 K |
| GENC | Gencor Industries IN | 7.6867 | 257.1 M | 0.3734 | 5.11 | 33.22 K | 255.34 K |
| PLX | Protalix Biotherapeutics | 27.50 | 245.74 M | 0.70 | 2.61 | 3.82 K | 105.16 K |
| BKTI | Bk Technologies Inc | 6.1791 | 231.74 M | 0.0399 | 0.65 | 2.61 K | 16.13 K |
| CMT | Core Molding Technologies Inc | 6.8248 | 189.66 M | 0.1979 | 2.99 | 100 | 682.48 |
| ESP | Espey Mfg. & Electronics | 8.1125 | 139.82 M | 0.4691 | 6.14 | 2 K | 16.23 K |
| BDL | Flanigan's Enterprises | 5.4662 | 117.71 M | 0.0834 | 1.55 | 100 | 546.62 |
| GLU | Gabelli Global Utility | 6.021 | 112.56 M | 0.0671 | 1.13 | 4.4 K | 26.49 K |
| CEV | Eaton Vance California Muni Income Trust | 5.026 | 72.87 M | 0.0425 | 0.85 | 6.55 K | 32.94 K |
| CVU | CPI Aerostructures | 7.00 | 60.68 M | 0.10 | 1.45 | 3.4 K | 23.8 K |
| WYY | Widepoint Corp | 8.597 | 56.59 M | 0.197 | 2.35 | 325 | 2.79 K |
| WWR | Westwater Resources | 17940.00 | 51.47 M | 120.00 | 0.67 | 69 | 1.24 M |
| AGIG | AGIG | 1086.8793 | 35.34 M | 82.9588 | 8.26 | 1.03 K | 1.12 M |
| REED | Reed's, Inc. | 881.7631 | 27.63 M | 66.2763 | 8.13 | 148 | 130.5 K |
| MXC | Mexco Energy Corp | 28.3462 | 23.68 M | 1.3451 | 4.98 | 15.3 K | 433.7 K |
| BESS | Bimergen Energy Corporation | 67.20 | 21.08 M | 11.20 | 20 | 4 | 268.8 |
| RCG | Renaissance Capital Growth & Income Fund III | 4.625 | 19.27 M | 0.0564 | 1.23 | 2.5 K | 11.56 K |
| UUU | Universal Security Instruments | 4.3785 | 16.02 M | 0.2526 | 6.12 | 1.8 K | 7.88 K |
| BRN | Barnwell Industries | 10.5355 | 12.49 M | 0.4252 | 4.21 | 1.56 K | 16.44 K |
| GBR | New Concept Energy Inc | 5.25 | 4.06 M | 0.05 | 0.96 | 3.7 K | 19.43 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FTEL | First Tellurium Corp. | 3.25 | 757.43 K | 0.25 | 8.33 | 400 | 1.3 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 126.77 | 623.54 B | 4.58 | 3.75 | 309.08 K | 39.18 M |
| SI | Silver | 17.465 | 1 B | 0.09 | 0.52 | 35.33 K | 617.04 K |
| CL | Crude Oil | 126.77 | 4.58 | 3.75 | 309.08 K | 39.18 M | |
| BZ | Brent Crude | 127.10 | 4.39 | 3.58 | 117.27 K | 14.91 M | |
| HO | Heating Oil | 3.5203 | 0.0481 | 1.39 | 17.29 K | 60.88 K | |
| HG | Copper | 3.64 | 0.0495 | 1.38 | 49 | 178.36 | |
| GC | Gold | 913.90 | 11.00 | 1.22 | 8.55 K | 7.81 M | |
| HE | Lean Hogs | 78.88 | 0.85 | 1.09 | 6.26 K | 493.55 K | |
| KC | Coffee | 137.55 | 1.15 | 0.84 | 7.26 K | 998.75 K | |
| FC | Feeder Cattle | 143.45 | 1.00 | 0.7 | 1.47 K | 210.44 K | |
| ZL | Soybean Oil | 58.85 | 0.38 | 0.65 | 6.61 K | 388.94 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 4.7905 | 5.18 T | 0.0839 | 1.78 | 725.18 M | 3.47 B |
| WMT | Walmart Inc. | 13.4969 | 1.02 T | 0.2558 | 1.93 | 58.25 M | 786.22 M |
| MU | Micron Technology | 4.6326 | 880.6 B | 0.0683 | 1.5 | 16.87 M | 78.17 M |
| ASML | ASML Holding N.V. ADR | 21.6438 | 576.26 B | 0.3771 | 1.77 | 2.38 M | 51.61 M |
| COST | Costco Wholesale | 43.7769 | 490.19 B | 0.8477 | 1.97 | 12.04 M | 526.9 M |
| AMAT | Applied Materials | 12.8774 | 294.02 B | 0.1571 | 1.24 | 20.99 M | 270.25 M |
| AZN | Astrazeneca Plc ADR | 21.6356 | 286.07 B | 0.5319 | 2.52 | 3 M | 64.83 M |
| TXN | Texas Instruments | 15.5024 | 277.57 B | 0.1329 | 0.86 | 16.12 M | 249.84 M |
| KLAC | K L A-Tencor Corp | 20.542 | 198.47 B | 0.408 | 2.03 | 4.05 M | 83.23 M |
| ADI | Analog Devices | 20.0492 | 192.84 B | 0.4641 | 2.37 | 3.84 M | 76.95 M |
| VZ | Verizon Communications Inc | 12.7269 | 192.14 B | 0.0778 | 0.62 | 14.55 M | 185.19 M |
| QCOM | Qualcomm Inc | 36.0655 | 184.54 B | 0.4667 | 1.31 | 24.54 M | 885.11 M |
| TMUS | T-Mobile US | 26.8625 | 180.02 B | 0.9878 | 3.82 | 471.45 K | 12.66 M |
| IBKR | Interactive Brokers | 6.9443 | 139.36 B | 0.0796 | 1.16 | 6.78 M | 47.07 M |
| VRTX | Vertex Pharmaceutic | 33.18 | 136.56 B | 0.17 | 0.52 | 2.07 M | 68.55 M |
| ADP | Automatic Data Processing, Inc. | 22.9728 | 122.35 B | 0.5636 | 2.52 | 2.75 M | 63.09 M |
| BKNG | Booking Holdings Inc | 4.2734 | 118.68 B | 0.0424 | 1 | 26.3 M | 112.37 M |
| SNY | Sanofi-Aventis S.A. ADR | 18.0456 | 115.9 B | 0.1933 | 1.08 | 1.66 M | 30 M |
| MAR | Marriot International | 21.2721 | 108.97 B | 0.1199 | 0.57 | 2.74 M | 58.33 M |
| REGN | Regeneron Pharmaceuticals | 19.985 | 98.84 B | 0.2682 | 1.36 | 512.9 K | 10.25 M |
| CSX | CSX Corp | 5.5668 | 96.42 B | 0.3105 | 5.91 | 76.56 M | 426.17 M |
| ADBE | Adobe Systems Inc | 41.22 | 94.61 B | 0.21 | 0.51 | 4.99 M | 205.65 M |
| CMCSA | Comcast Corporation | 6.3509 | 89.34 B | 0.2816 | 4.64 | 80.06 M | 508.44 M |
| SNPS | Synopsys Inc | 24.31 | 87.23 B | 0.30 | 1.25 | 641.74 K | 15.6 M |
| MDLZ | Mondelez Intl Inc | 20.3128 | 85.49 B | 0.349 | 1.75 | 60.26 M | 1.22 B |
| NTES | Netease Inc ADR | 3.4526 | 78.23 B | 0.0264 | 0.77 | 6.21 M | 21.43 M |
| ROST | Ross Stores Inc | 8.0476 | 74.32 B | 0.2192 | 2.8 | 13.82 M | 111.19 M |
| HON | Honeywell International Inc. Common Stock | 31.4313 | 70.51 B | 0.5396 | 1.75 | 5.59 M | 175.59 M |
| AEP | American Electric Power Company | 19.8991 | 70.34 B | 0.3667 | 1.88 | 2.77 M | 55.07 M |
| KMB | Kimberly-Clark Corp | 37.7969 | 67.15 B | 0.5701 | 1.53 | 3.96 M | 149.81 M |
| FAST | Fastenal Company | 4.0035 | 63.32 B | 0.0353 | 0.89 | 17.52 M | 70.14 M |
| XEL | XCEL Energy Inc | 10.8291 | 52.38 B | 0.2448 | 2.31 | 2.74 M | 29.69 M |
| BKR | Baker Hughes A Ge Co. Cl A | 42.2418 | 49.1 B | 2.3839 | 5.98 | 5.51 M | 232.57 M |
| TRI | Thomson Reuters Corporation Common Shares | 18.3482 | 47.38 B | 0.1096 | 0.6 | 133.5 K | 2.45 M |
| TER | Teradyne Inc | 8.6767 | 38.96 B | 0.0736 | 0.86 | 3.99 M | 34.59 M |
| BIIB | Biogen Inc | 71.27 | 37.46 B | 0.77 | 1.09 | 2.79 M | 199.17 M |
| FISV | Fiserv Inc | 11.8789 | 33.93 B | 0.3494 | 3.03 | 17.27 M | 205.15 M |
| MCHP | Microchip Technology | 9.6498 | 33.49 B | 0.2277 | 2.42 | 6.79 M | 65.48 M |
| STLD | Steel Dynamics Inc | 22.3577 | 32.63 B | 1.1866 | 5.6 | 4.98 M | 111.25 M |
| EXPE | Expedia Group Inc | 25.1141 | 30.61 B | 0.7391 | 3.03 | 2.55 M | 64.06 M |
| CTSH | Cognizant Tech Sol | 12.4371 | 28.17 B | 0.1675 | 1.37 | 11.61 M | 144.41 M |
| ON | On Semiconductor | 9.43 | 27.66 B | 0.35 | 3.85 | 8.61 M | 81.22 M |
| TCOM | Trip.com Group Ltd ADR | 11.5787 | 27.44 B | 0.7787 | 7.21 | 8.34 M | 96.61 M |
| BIDU | Baidu Inc ADR | 35.024 | 26.6 B | 0.212 | 0.61 | 24.25 M | 849.33 M |
| FCNCA | First Citizens Bancs | 132.6891 | 25.83 B | 4.7937 | 3.75 | 16.9 K | 2.24 M |
| UTHR | United Therapeutic | 53.41 | 25.18 B | 1.015 | 1.94 | 1.44 M | 76.87 M |
| PFG | Principal Financial Group Inc | 24.026 | 24.12 B | 0.4269 | 1.81 | 2.42 M | 58.26 M |
| VTRS | Viatris Inc | 10.5444 | 23.91 B | 0.2188 | 2.12 | 4.86 M | 51.28 M |
| TROW | T Rowe Price Group | 33.4944 | 23.24 B | 0.5336 | 1.62 | 3.37 M | 112.93 M |
| ALNY | Alnylam Pharmaceuticals | 33.07 | 22.11 B | 1.61 | 5.12 | 706.2 K | 23.35 M |
| RGLD | Royal Gold Inc | 28.5583 | 21.71 B | 0.2451 | 0.87 | 347.3 K | 9.92 M |
| PTC | Ptc Inc | 19.60 | 21.29 B | 0.21 | 1.08 | 2.23 M | 43.64 M |
| SWKS | Skyworks Solutions | 7.3671 | 21.15 B | 0.0868 | 1.19 | 3.89 M | 28.69 M |
| EVRG | Evergy Inc | 10.5607 | 20.47 B | 0.1014 | 0.97 | 924.5 K | 9.76 M |
| SBAC | SBA Communications | 34.6324 | 19.77 B | 0.5688 | 1.67 | 1.69 M | 58.39 M |
| WWD | Woodward Inc | 40.6536 | 19.48 B | 0.4128 | 1.03 | 805.26 K | 32.74 M |
| LNT | Alliant Energy Corp | 8.6421 | 19.04 B | 0.1331 | 1.56 | 1 M | 8.65 M |
| FSLR | First Solar Inc | 285.00 | 18.42 B | 7.43 | 2.68 | 4.38 M | 1.25 B |
| NDSN | Nordson Corp | 30.2502 | 18.09 B | 0.1798 | 0.6 | 831.2 K | 25.14 M |
| PAA | Plains All American Pipeline LP | 6.5721 | 17.24 B | 0.1164 | 1.8 | 640 K | 4.21 M |
| HAS | Hasbro Inc | 22.6503 | 16.86 B | 0.1943 | 0.87 | 2.64 M | 59.74 M |
| TSEM | Tower Semiconductor | 11.10 | 16.67 B | 0.45 | 4.23 | 600 | 6.66 K |
| APA | Apa Corp | 84.2803 | 16.47 B | 6.457 | 8.3 | 7.34 M | 618.21 M |
| NWS | News Cp Cl B | 12.9057 | 16.07 B | 0.1931 | 1.52 | 4.33 M | 55.82 M |
| JAZZ | Jazz Pharma Plc | 7.37 | 15.5 B | 0.35 | 4.99 | 33.9 K | 249.84 K |
| PAAS | Pan Amer Silver Corp | 23.9346 | 15.46 B | 0.6149 | 2.64 | 1.11 M | 26.51 M |
| LECO | Lincoln Elec Hld | 29.8194 | 15.32 B | 0.5495 | 1.88 | 572.6 K | 17.07 M |
| MANH | Manhattan Assoc | 6.16 | 14.93 B | 0.0725 | 1.19 | 2.12 M | 13.08 M |
| ICLR | Icon Plc | 40.65 | 14.58 B | 0.70 | 1.75 | 287.09 K | 11.67 M |
| MKSI | Mks Instruments Inc | 17.1772 | 14.58 B | 0.2869 | 1.7 | 692.3 K | 11.89 M |
| SEIC | Sei Investments Company | 18.6611 | 12.92 B | 0.0951 | 0.51 | 1.39 M | 25.93 M |
| JKHY | Jack Henry & Assoc | 17.3647 | 12.46 B | 0.5058 | 3 | 1.19 M | 20.59 M |
| TXRH | Texas Roadhouse Inc | 7.2609 | 12.21 B | 0.103 | 1.44 | 983.52 K | 7.14 M |
| FDS | FactSet Research Systems Inc | 47.7463 | 11.73 B | 0.4732 | 1 | 362.93 K | 17.33 M |
| BMRN | Biomarin Pharmaceuticals | 31.46 | 11.09 B | 0.50 | 1.61 | 1.1 M | 34.65 M |
| SIRI | Sirius XM Holdings | 13.1087 | 10.72 B | 0.5561 | 4.43 | 15.67 M | 205.48 M |
| SSB | South State Cp | 24.0417 | 10.11 B | 0.3599 | 1.52 | 19 K | 456.79 K |
| MDGL | Madrigal Pharmaceuticals Inc | 277.90 | 9.93 B | 3.85 | 1.4 | 1.48 K | 410.18 K |
| BPOP | Popular Inc | 51.4174 | 9.92 B | 0.6527 | 1.29 | 271.38 K | 13.95 M |
| ZION | Zions Bancorp | 20.8238 | 9.68 B | 0.8587 | 4.3 | 4.62 M | 96.24 M |
| ONB | Old National Bncp | 8.6167 | 9.48 B | 0.085 | 1 | 1.05 M | 9.05 M |
| DRS | Leonardo DRS, Inc. Common Stock | 3.4589 | 9.38 B | 0.0593 | 1.74 | 1.5 K | 5.19 K |
| SAIA | Saia Inc | 11.3333 | 9.13 B | 0.8466 | 8.07 | 985.81 K | 11.17 M |
| STRL | Sterling Constructio | 20.80 | 8.92 B | 0.58 | 2.87 | 26.21 K | 545.17 K |
| AEIS | Advanced Energy | 13.8738 | 8.89 B | 0.1275 | 0.93 | 252.7 K | 3.51 M |
| RMBS | Rambus Inc | 16.78 | 8.81 B | 0.49 | 3.01 | 2 M | 33.58 M |
| SANM | Sanmina Corp | 10.56 | 8.48 B | 0.06 | 0.57 | 990.05 K | 10.45 M |
| BOKF | Bok Financial Corp | 25.483 | 7.92 B | 0.5392 | 2.16 | 517.52 K | 13.19 M |
| CYTK | Cytokinetics | 33.06 | 7.82 B | 3.12 | 10.42 | 36.19 K | 1.2 M |
| CROX | Crocs Inc | 4.49 | 7.49 B | 0.16 | 3.7 | 3.26 M | 14.65 M |
| URBN | Urban Outfitters Inc | 32.39 | 7.4 B | 0.48 | 1.5 | 3.69 M | 119.61 M |
| SLAB | Silicon Labs Inc | 33.31 | 7.39 B | 1.04 | 3.22 | 2.38 M | 79.25 M |
| VICR | Vicor Cp | 10.301 | 7.34 B | 0.0953 | 0.93 | 89.54 K | 922.37 K |
| IESC | Ies Holdings | 20.03 | 7.22 B | 0.68 | 3.51 | 16.24 K | 325.23 K |
| SNEX | Stonex Group Inc | 10.1481 | 6.9 B | 0.4681 | 4.84 | 55.01 K | 558.28 K |
| FORM | Formfactor Inc | 16.48 | 6.86 B | 0.36 | 2.23 | 942.4 K | 15.53 M |
| CPB | Campbell Soup Company | 20.7442 | 6.79 B | 0.2308 | 1.13 | 2.25 M | 46.65 M |
| ARWR | Arrowhead Pharma | 21.80 | 6.75 B | 0.80 | 3.81 | 6.02 K | 131.3 K |
| AAON | Aaon Inc | 3.2136 | 6.62 B | 0.027 | 0.85 | 388.3 K | 1.25 M |
| RIOT | Riot Blockchain Inc | 1262.7535 | 6.57 B | 57.7656 | 4.79 | 280 | 353.57 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 113900.00 | 1.27 T | 2150.00 | 1.92 | 1.16 K | 132.35 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 76.10 | 1.27 T | 1.80 | 2.42 | 2.24 M | 170.46 M |
| WMT | Walmart Stores | 13.5292 | 1.02 T | 0.2564 | 1.93 | 58.25 M | 788.1 M |
| JPM | JP Morgan Chase & Company | 26.8814 | 919.35 B | 0.5303 | 2.01 | 47.96 M | 1.29 B |
| V | Visa Inc | 17.2739 | 795.75 B | 0.5461 | 3.26 | 76.09 M | 1.31 B |
| XOM | Exxon Mobil Corporation | 48.3402 | 695.87 B | 1.9937 | 4.3 | 36.41 M | 1.76 B |
| MA | Mastercard Inc | 24.7465 | 576.01 B | 0.7888 | 3.29 | 39.56 M | 978.91 M |
| CVX | Chevron Corp | 43.1655 | 429.01 B | 2.1865 | 5.34 | 17.32 M | 747.66 M |
| PG | Procter & Gamble Company | 42.1349 | 393.56 B | 0.652 | 1.57 | 13.65 M | 575.06 M |
| MRK | Merck & Company | 16.8594 | 364.26 B | 0.2863 | 1.73 | 16.58 M | 279.46 M |
| BAC | Bank of America Corporation | 24.723 | 352.05 B | 1.0225 | 4.31 | 119.47 M | 2.95 B |
| GE | General Electric Company | 92.4686 | 344.27 B | 1.8194 | 2.01 | 11.57 M | 1.07 B |
| HSBC | HSBC Holdings Plc ADR | 34.3719 | 306.48 B | 0.6955 | 2.07 | 3.65 M | 125.32 M |
| NVS | Novartis Ag ADR | 27.4252 | 303.12 B | 0.3722 | 1.38 | 1.55 M | 42.41 M |
| MS | Morgan Stanley | 26.142 | 298.37 B | 1.4223 | 5.75 | 25.57 M | 668.55 M |
| SHEL | Royal Dutch Shell Plc ADR | 73.69 | 280.75 B | 1.78 | 2.48 | 3.22 M | 237.03 M |
| RY | Royal Bank of Canada | 22.7766 | 280.08 B | 0.5142 | 2.31 | 1.63 M | 37.08 M |
| CAT | Caterpillar Inc | 45.652 | 274.65 B | 0.6841 | 1.52 | 4.82 M | 220.06 M |
| RTX | Raytheon Technologies | 27.5699 | 267.97 B | 0.3037 | 1.11 | 9.05 M | 249.62 M |
| GS | Goldman Sachs Group | 137.6545 | 264.37 B | 3.3569 | 2.5 | 9.86 M | 1.36 B |
| TMO | Thermo Fisher Scientific Inc | 56.3393 | 259.44 B | 1.3245 | 2.41 | 2.36 M | 132.93 M |
| WFC | Wells Fargo & Company | 19.474 | 258.31 B | 0.4619 | 2.43 | 65.75 M | 1.28 B |
| BML-PG | Bank of America Corporation | 4.6774 | 256.28 B | 0.0395 | 0.85 | 48.05 K | 224.75 K |
| BAC-PL | Bank of America Corporation | 293.5023 | 245.1 B | 3.4529 | 1.19 | 124.13 K | 36.43 M |
| IBM | International Business Machines | 68.4735 | 233.57 B | 0.6376 | 0.94 | 6.09 M | 417.28 M |
| BAC-PE | Bank of America Corporation | 5.8652 | 226.18 B | 0.0807 | 1.4 | 317.93 K | 1.86 M |
| BML-PJ | Bank of America Corporation | 4.237 | 223.73 B | 0.0731 | 1.76 | 102.02 K | 432.25 K |
| DIS | Walt Disney Company | 26.2501 | 205.42 B | 0.6216 | 2.43 | 18.22 M | 478.27 M |
| C | Citigroup Inc | 133.8401 | 205.26 B | 2.5615 | 1.95 | 10.63 M | 1.42 B |
| BHP | BHP Billiton Ltd ADR | 26.5999 | 202.02 B | 0.7225 | 2.79 | 5.72 M | 152.08 M |
| TTE | Totalenergies Se ADR | 16.9296 | 199.22 B | 0.3975 | 2.4 | 3.45 M | 58.32 M |
| MCD | McDonald's Corporation | 36.9502 | 192.46 B | 0.4584 | 1.26 | 7.74 M | 286 M |
| ABT | Abbott Laboratories | 18.2555 | 187.95 B | 0.2922 | 1.63 | 19.93 M | 363.74 M |
| WFC-PL | Wells Fargo & Company | 327.7624 | 185.59 B | 19.7079 | 6.4 | 8.63 K | 2.83 M |
| DE | Deere & Company | 51.9222 | 181.6 B | 1.887 | 3.77 | 5.91 M | 306.75 M |
| UNP | Union Pacific Corp | 28.4891 | 179.67 B | 0.7665 | 2.76 | 16.18 M | 460.84 M |
| WELL | Welltower Inc | 22.4506 | 179.34 B | 0.1279 | 0.57 | 1.16 M | 25.97 M |
| CRM | Salesforce.com Inc | 15.9976 | 179.28 B | 0.2981 | 1.9 | 4.27 M | 68.27 M |
| NEE | Nextera Energy | 10.289 | 178.52 B | 0.0673 | 0.66 | 9.3 M | 95.67 M |
| COP | ConocoPhillips | 35.0869 | 170.93 B | 1.8272 | 5.49 | 20.58 M | 722.21 M |
| PFE | Pfizer Inc | 8.2838 | 164.67 B | 0.1536 | 1.89 | 44.78 M | 370.92 M |
| SCHW | The Charles Schwab Corp | 18.2433 | 160.79 B | 0.3017 | 1.68 | 9.17 M | 167.36 M |
| BX | Blackstone Inc | 6.6885 | 149.47 B | 0.0641 | 0.97 | 1.56 M | 10.46 M |
| T | American Telephone and Telegraph Inc. | 7.6549 | 149.42 B | 0.052 | 0.68 | 23.72 M | 181.6 M |
| ACN | Accenture Plc | 29.6713 | 147.97 B | 0.4319 | 1.48 | 7.85 M | 232.85 M |
| CB | Chubb Ltd | 29.9984 | 143.56 B | 1.1511 | 3.99 | 9.25 M | 277.5 M |
| UL | Unilever Plc ADR | 19.0406 | 142.57 B | 0.1706 | 0.9 | 688.55 K | 13.11 M |
| SCCO | Southern Copper Corp | 13.6139 | 140.01 B | 0.5177 | 3.95 | 5.15 M | 70.07 M |
| SPGI | S&P Global Inc | 29.3167 | 137.29 B | 0.3567 | 1.23 | 4.12 M | 120.77 M |
| ETN | Eaton Corp | 22.1731 | 137.13 B | 0.7973 | 3.73 | 3.62 M | 80.31 M |
| PGR | Progressive Corp | 11.6658 | 136.6 B | 0.495 | 4.43 | 8.03 M | 93.64 M |
| BA | Boeing Company | 47.2215 | 135.91 B | 0.4514 | 0.97 | 6.01 M | 283.85 M |
| RIO | Rio Tinto Plc ADR | 32.8211 | 134.92 B | 1.3104 | 4.16 | 1.07 M | 35.2 M |
| BTI | British American Tobacco Industries ADR | 13.4726 | 132.98 B | 0.3506 | 2.67 | 323.4 K | 4.36 M |
| MO | Altria Group | 7.9404 | 130.81 B | 0.1208 | 1.54 | 13.54 M | 107.48 M |
| MCK | Mckesson Corp | 48.447 | 127.33 B | 0.252 | 0.52 | 1.18 M | 57.08 M |
| PLD | Prologis Inc | 28.4236 | 125.1 B | 0.1856 | 0.66 | 1.21 M | 34.42 M |
| PH | Parker-Hannifin Corp | 50.039 | 120.52 B | 1.162 | 2.38 | 3.32 M | 166.05 M |
| BMO | Bank of Montreal | 21.3294 | 120.42 B | 0.1528 | 0.72 | 678.2 K | 14.47 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 13.0388 | 118.19 B | 0.6819 | 5.52 | 22.54 M | 293.87 M |
| SYK | Stryker Corp | 52.0177 | 117.88 B | 0.603 | 1.17 | 1.23 M | 63.87 M |
| BP | BP Plc ADR | 23.4592 | 117.71 B | 0.699 | 3.07 | 10.79 M | 253.23 M |
| NEM | Newmont Mining Corp | 33.5169 | 117.57 B | 0.1876 | 0.56 | 9.49 M | 318.13 M |
| COF | Capital One Financial Corp | 31.3016 | 117.35 B | 0.9909 | 3.27 | 17.89 M | 560 M |
| CVS | CVS Corp | 25.5716 | 114.32 B | 0.1857 | 0.73 | 11.3 M | 289.07 M |
| BNS | Bank of Nova Scotia | 20.7854 | 112.79 B | 0.2064 | 1 | 664.4 K | 13.81 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 21.3662 | 109.75 B | 1.1308 | 5.59 | 13.85 M | 295.85 M |
| ENB | Enbridge Inc | 9.0884 | 106.25 B | 0.1419 | 1.59 | 833.8 K | 7.58 M |
| VLO | Valero Energy Corp | 20.0817 | 105.93 B | 1.0452 | 5.49 | 17.04 M | 342.13 M |
| CM | Canadian Imperial Bank of Commerce | 10.6391 | 105.14 B | 0.142 | 1.35 | 1.07 M | 11.38 M |
| CNQ | Canadian Natural Resources | 10.7035 | 102.56 B | 0.695 | 6.94 | 18.66 M | 199.72 M |
| EQNR | Equinor ASA ADR | 13.8393 | 101.66 B | 0.2999 | 2.22 | 3.16 M | 43.7 M |
| DUK | Duke Energy Corp | 23.2989 | 100.71 B | 0.3324 | 1.45 | 3.02 M | 70.26 M |
| USB | U.S. Bancorp | 18.1855 | 95.03 B | 0.5919 | 3.36 | 25.48 M | 463.35 M |
| MMM | 3M Company | 35.0061 | 94.9 B | 0.3977 | 1.15 | 4.62 M | 161.62 M |
| ING | ING Groep N.V. ADR | 17.4092 | 94.38 B | 0.106 | 0.61 | 1.29 M | 22.45 M |
| EMR | Emerson Electric Company | 31.1072 | 93.19 B | 0.4519 | 1.47 | 3.68 M | 114.51 M |
| PNC | PNC Bank | 43.9849 | 92.17 B | 0.4156 | 0.95 | 6.44 M | 283.38 M |
| PWR | Quanta Services | 31.5547 | 90.71 B | 0.2166 | 0.69 | 2.14 M | 67.57 M |
| KKR | KKR & Co. LP | 8.076 | 90.56 B | 0.2267 | 2.89 | 9.5 K | 76.72 K |
| AMT | American Tower Corp | 30.9731 | 88.88 B | 1.0566 | 3.53 | 7.41 M | 229.56 M |
| SPG | Simon Property Group | 41.4212 | 88.44 B | 0.452 | 1.1 | 3.91 M | 161.83 M |
| MSI | Motorola Solutions | 23.7754 | 87.83 B | 0.5263 | 2.26 | 6.66 M | 158.33 M |
| ECL | Ecolab Inc | 36.6767 | 86.74 B | 0.4459 | 1.23 | 1.15 M | 42.22 M |
| WMB | Williams Companies | 11.7183 | 86.38 B | 0.4438 | 3.94 | 7.37 M | 86.32 M |
| FCX | Freeport-Mcmoran Inc | 35.8918 | 85.07 B | 2.039 | 6.02 | 20.34 M | 729.88 M |
| SHW | Sherwin-Williams Company | 14.7219 | 84.53 B | 0.2364 | 1.63 | 5.2 M | 76.56 M |
| JCI | Johnson Controls Intl | 8.8645 | 84.4 B | 0.2669 | 3.1 | 3.71 M | 32.91 M |
| EOG | Eog Resources | 37.0693 | 83.04 B | 1.812 | 5.14 | 10.12 M | 374.97 M |
| TRV | The Travelers Companies Inc | 29.2466 | 82.62 B | 0.7631 | 2.68 | 4.3 M | 125.78 M |
| EPD | Enterprise Products Partners LP | 4.6645 | 82.55 B | 0.1383 | 3.06 | 1.19 M | 5.57 M |
| E | Eni S.P.A. ADR | 23.0782 | 81.99 B | 0.2479 | 1.09 | 1 M | 23.17 M |
| CP | Canadian Pacific Railway | 10.3931 | 81.87 B | 0.1112 | 1.08 | 3.09 M | 32.08 M |
| ITW | Illinois Tool Works Inc | 30.9128 | 81.71 B | 0.5821 | 1.92 | 2.29 M | 70.7 M |
| SU | Suncor Energy Inc | 33.7741 | 80.49 B | 2.701 | 8.69 | 7.7 M | 260.04 M |
| CL | Colgate-Palmolive Company | 24.6025 | 79.23 B | 0.2691 | 1.11 | 8.88 M | 218.42 M |
| CI | Cigna Corp | 33.2451 | 78.48 B | 0.3878 | 1.18 | 1.65 M | 55.02 M |
| NOC | Northrop Grumman Corp | 42.0694 | 78.2 B | 0.4377 | 1.05 | 2.36 M | 99.41 M |
| RSG | Republic Services | 21.8631 | 77.07 B | 0.1825 | 0.84 | 1.84 M | 40.19 M |
| SLB | Schlumberger N.V. | 67.915 | 76.27 B | 4.0984 | 6.42 | 13.15 M | 893.14 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TXG | Torex Gold Resources Inc | 4.7794 | 0.9957 | 26.32 | 156.5 K | 747.98 K | |
| TXR | Torex Resources Inc. | 4.7556 | 0.9907 | 26.31 | 15.65 K | 74.43 K | |
| ERD | Erdene Resource Development Corp | 4.68 | 0.78 | 20 | 2.17 K | 10.14 K | |
| KEI | Kolibri Global Energy Inc | 15.00 | 1.90 | 14.5 | 26.97 K | 404.55 K | |
| TECK-A | Teck Resources Limited | 39.2108 | 4.8948 | 14.26 | 3.98 K | 156.18 K | |
| TECK-B | Teck Resources Limited | 36.4547 | 4.3527 | 13.56 | 11.34 M | 413.38 M | |
| QEC | Questerre Energy Corp | 3.4333 | 0.3385 | 10.94 | 1.15 M | 3.96 M | |
| HWX | Headwater Exploration Inc | 6.0997 | 0.5545 | 10 | 104.8 K | 639.25 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 3.1141 | 0.2604 | 9.12 | 147.82 K | 460.32 K | |
| PNP | Pinetree Capital Ltd | 360.00 | 28.00 | 8.43 | 1.89 K | 681.12 K | |
| SU | Suncor Energy Inc | 34.4523 | 2.6303 | 8.27 | 3.26 M | 112.4 M | |
| FTU | US Financial 15 Split Corp | 3.9864 | 0.3038 | 8.25 | 9.33 K | 37.19 K | |
| HBM | Hudbay Minerals Inc | 9.2709 | 0.6976 | 8.14 | 24.86 M | 230.49 M | |
| BTE | Baytex Energy Corp | 18.7644 | 1.3789 | 7.93 | 491.62 K | 9.22 M | |
| TCW | Trican Well | 12.6817 | 0.9283 | 7.9 | 505.87 K | 6.42 M | |
| CUP-U | Caribbean Utilities Company Ltd | 4.0963 | 0.2911 | 7.65 | 3.98 K | 16.29 K | |
| EQB | EQB Inc | 7.6605 | 0.5438 | 7.64 | 4.2 K | 32.17 K | |
| DPM | Dundee Precious Metals Inc | 5.2159 | 0.3507 | 7.21 | 73 K | 380.76 K | |
| PSI | Pason Systems Inc | 8.821 | 0.5742 | 6.96 | 284.7 K | 2.51 M | |
| SOIL | Saturn Oil and Gas Inc | 6.20 | 0.40 | 6.9 | 24.22 K | 150.16 K | |
| CNQ | Canadian Natural Resources Ltd. | 11.4266 | 0.7306 | 6.83 | 14.3 M | 163.35 M | |
| LGO | Largo Resources Ltd | 82.00 | 5.00 | 6.49 | 6.22 K | 509.88 K | |
| BIR | Birchcliff Energy Ltd | 8.4449 | 0.5078 | 6.4 | 1.01 M | 8.55 M | |
| BBD-B | Bombardier Inc Series B | 153.7507 | 9.1823 | 6.35 | 479.29 K | 73.69 M | |
| CCL-B | CCL Industries Inc | 4.5539 | 0.2693 | 6.29 | 306.45 K | 1.4 M | |
| TLG | Troilus Gold Corp | 136.00 | 8.00 | 6.25 | 220 | 29.92 K | |
| SKE | Skeena Resources Ltd | 34.00 | 2.00 | 6.25 | 418 | 14.21 K | |
| GTE | Gran Tierra Energy Inc | 54.60 | 3.10 | 6.02 | 217.73 K | 11.89 M | |
| ESI | Ensign Energy Services Inc | 5.4252 | 0.3071 | 6 | 761.76 K | 4.13 M | |
| LGD | Liberty Gold Corp | 14.92 | 0.80 | 5.67 | 32.59 K | 486.32 K | |
| TXP | Touchstone Exploration Inc | 46.3248 | 2.4816 | 5.66 | 207.67 K | 9.62 M | |
| STN | Stantec Inc | 10.2259 | 0.5386 | 5.56 | 203.19 K | 2.08 M | |
| LUN | Lundin Mining Corp | 4.2014 | 0.2199 | 5.52 | 2.79 M | 11.71 M | |
| NDM | Northern Dynasty Minerals Ltd | 7.46 | 0.39 | 5.52 | 31.9 K | 237.97 K | |
| NOA | North American Construction Group Ltd | 15.6306 | 0.811 | 5.47 | 4.5 K | 70.34 K | |
| TKO | Taseko Mines Ltd | 3.90 | 0.20 | 5.41 | 358.7 K | 1.4 M | |
| PD | Precision Drilling Corp | 457.00 | 23.40 | 5.4 | 603.94 K | 276 M | |
| DXT | Dexterra Group Inc | 6.8868 | 0.3502 | 5.36 | 40.88 K | 281.53 K | |
| CAE | Cae Inc | 8.9525 | 0.4416 | 5.19 | 1.74 M | 15.54 M | |
| VET | Vermilion Energy Inc | 16.7574 | 0.8236 | 5.17 | 200.1 K | 3.35 M | |
| BBD-A | Bombardier Inc | 180.00 | 8.75 | 5.11 | 55.42 K | 9.98 M | |
| CIGI | Colliers International Group Inc | 9.5962 | 0.4624 | 5.06 | 181.1 K | 1.74 M | |
| OVV | Ovintiv Inc | 130.3531 | 6.0757 | 4.89 | 617.17 K | 80.45 M | |
| BLDP | Ballard Power Systems Inc | 4.30 | 0.20 | 4.88 | 88.74 K | 381.59 K | |
| TCL-A | Transcontinental Inc | 5.8929 | 0.2719 | 4.84 | 227.93 K | 1.34 M | |
| CFW | Calfrac Well Services Ltd | 681.00 | 30.75 | 4.73 | 6.29 K | 4.28 M | |
| RUS | Russel Metals | 10.2412 | 0.4585 | 4.69 | 247.4 K | 2.53 M | |
| KEY | Keyera Corp | 3.4648 | 0.152 | 4.59 | 192.07 K | 665.49 K | |
| ATRL | Atkinsrealis Group Inc | 44.2647 | 1.9064 | 4.5 | 431.43 K | 19.1 M | |
| X | TMX Group Ltd | 4.3328 | 0.1842 | 4.44 | 2.43 M | 10.51 M | |
| LFE | Canadian Life Companies Split Corp | 4.6033 | 0.1905 | 4.32 | 4.16 K | 19.16 K | |
| PHX | Phx Energy Services Corp | 5.5215 | 0.228 | 4.31 | 37.7 K | 208.19 K | |
| IMG | Iamgold Corp | 6.1806 | 0.248 | 4.18 | 2.03 M | 12.53 M | |
| MSCL | Satellos Bioscience Inc | 120.00 | 4.80 | 4.17 | 27 | 3.24 K | |
| VNP | 5N Plus Inc | 10.00 | 0.40 | 4.17 | 252.9 K | 2.53 M | |
| TFII | Tfi International Inc | 4.8143 | 0.1891 | 4.09 | 480.02 K | 2.31 M | |
| JAG | Jaguar Mining Inc | 8887.3213 | 346.2588 | 4.05 | 118.02 K | 1.05 B | |
| SVM | Silvercorp Metals Inc | 4.0388 | 0.1484 | 3.81 | 396.5 K | 1.6 M | |
| PGIC-PA | Premium Global Income Split Corp | 4.8643 | 0.1739 | 3.71 | 748 | 3.64 K | |
| WPK | Winpak Ltd | 3.4801 | 0.1237 | 3.69 | 8.26 K | 28.75 K | |
| SAP | Saputo Inc | 9.502 | 0.3328 | 3.63 | 606.6 K | 5.76 M | |
| DML | Denison Mines Corp | 5.8593 | 0.2012 | 3.56 | 854.7 K | 5.01 M | |
| TAL | Petrotal Corp | 172.0482 | 5.735 | 3.45 | 2.87 K | 493.09 K | |
| AAV | Advantage Oil & Gas Ltd | 10.2583 | 0.3338 | 3.36 | 392.38 K | 4.03 M | |
| GBT | Bmtc Group Inc | 5.5533 | 0.1634 | 3.03 | 500 | 2.78 K | |
| ELD | Eldorado Gold | 38.6042 | 1.1058 | 2.95 | 3.27 M | 126.38 M | |
| ONEX | Onex Corp | 25.9544 | 0.7346 | 2.91 | 185.92 K | 4.83 M | |
| TSL | Tree Island Steel Ltd | 5.3887 | 0.1525 | 2.91 | 14.03 K | 75.58 K | |
| BDI | Black Diamond Group Ltd | 3.7212 | 0.1029 | 2.84 | 15.05 K | 56 K | |
| BB | Blackberry Ltd | 122.16 | 3.34 | 2.81 | 3.1 M | 378.94 M | |
| AGI | Alamos Gold Inc Cls A | 6.1136 | 0.1652 | 2.78 | 564.9 K | 3.45 M | |
| GWO | Great-West Lifeco Inc | 12.5357 | 0.3376 | 2.77 | 399.14 K | 5 M | |
| ATS | Ats Corp | 5.39 | 0.14 | 2.67 | 267.3 K | 1.44 M | |
| PBH | Premium Brands Holdings Corp | 5.2379 | 0.1339 | 2.62 | 5 K | 26.19 K | |
| HR-UN | H&R Real Estate Investment Trust | 7.9535 | 0.2016 | 2.6 | 371.46 K | 2.95 M | |
| MX | Methanex Corp | 18.8931 | 0.4784 | 2.6 | 178.85 K | 3.38 M | |
| PAAS | Pan American Silver Corp | 24.4572 | 0.5898 | 2.47 | 414.51 K | 10.14 M | |
| HPS-A | Hammond Power Solutions Inc | 8.0791 | 0.1939 | 2.46 | 4.46 K | 36.07 K | |
| ELF | E-L Financial | 3.0796 | 0.073 | 2.43 | 200 | 615.92 | |
| MTL | Mullen Group Ltd | 8.438 | 0.1986 | 2.41 | 47.1 K | 397.43 K | |
| EMP-A | Empire Company Limited | 10.9451 | 0.2573 | 2.41 | 504.3 K | 5.52 M | |
| IGM | Igm Financial Inc | 15.8482 | 0.3689 | 2.38 | 163.18 K | 2.59 M | |
| LB | Laurentian Bank | 17.3909 | 0.3961 | 2.33 | 46.95 K | 816.54 K | |
| OBE | Obsidian Energy Ltd | 217.00 | 4.90 | 2.31 | 675.46 K | 146.57 M | |
| RY | Royal Bank of Canada | 23.325 | 0.5203 | 2.28 | 5.32 M | 124.19 M | |
| WN-PE | George Weston 4.75 Ser V Prf | 6.1504 | 0.1345 | 2.24 | 4.96 K | 30.53 K | |
| MAL | Magellan Aero | 3.4738 | 0.0755 | 2.22 | 7.78 K | 27.04 K | |
| DRX | Adf Group Inc Sv | 3.1364 | 0.068 | 2.22 | 48.3 K | 151.49 K | |
| AETR | Aetherion Technologies Inc. | 129.30 | 2.80 | 2.21 | 3.26 K | 421.26 K | |
| WPRT | Westport Fuel Systems Inc | 129.30 | 2.80 | 2.21 | 3.26 K | 421.26 K | |
| CFP | Canfor Corp | 7.40 | 0.16 | 2.21 | 186.2 K | 1.38 M | |
| K | Kinross Gold Corp | 16.34 | 0.3526 | 2.21 | 5.54 M | 90.58 M | |
| IMO | Imperial Oil | 37.1759 | 0.7784 | 2.14 | 1.46 M | 54.27 M | |
| HWO | High Arctic Energy Services Inc | 3.119 | 0.065 | 2.13 | 300 | 935.7 | |
| AG | First Majestic Silver Corp | 4.3021 | 0.0888 | 2.11 | 180 K | 774.38 K | |
| ET | Evertz Technologies Ltd | 4.0459 | 0.0834 | 2.1 | 44.4 K | 179.64 K | |
| WTE | Westshore Terminals Investment Corp | 6.7169 | 0.1367 | 2.08 | 87.53 K | 587.96 K | |
| MFI | Maple Leaf Foods | 6.0147 | 0.1208 | 2.05 | 160.62 K | 966.1 K | |
| REI-UN | RioCan Real Estate Investment Trust | 7.0244 | 0.1282 | 1.86 | 394.54 K | 2.77 M | |
| RBA | Rb Global Inc | 18.5288 | 0.3296 | 1.81 | 55.08 K | 1.02 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 4.8526 | 33.76 B | 0.0511 | 1.06 | 2.47 K | 11.97 K |
| HOS | Hornbeck Offshore Services, Inc | 33.86 | 1.91 B | 1.81 | 5.65 | 2.84 M | 96.13 M |
| GAMI | GAMCO Investors Inc | 16.3296 | 536.94 M | 0.264 | 1.64 | 390.53 K | 6.38 M |
| VTGDF | Vantage Drilling Company | 7.22 | 188.53 M | 0.17 | 2.41 | 106.5 K | 768.97 K |
| FCCN | Spectral Cap Corp | 240750.00 | 176.21 M | 9000.00 | 3.88 | 2 | 481.5 K |
| KLNG | Koil Energy Solutions Inc. | 16.60 | 35.19 M | 0.20 | 1.22 | 13.21 K | 219.37 K |
| BYOC | Beyond Commerce Inc | 3.27 | 1.68 M | 0.02 | 0.62 | 10.7 K | 34.99 K |
| FCGD | First Colombia Gold Corp | 400.00 | 978.13 K | 100.00 | 33.33 | 1 | 400 |
| DKAM | Drinks Americas Holdings Ltd | 1125.0011 | 278.3 K | 112.5003 | 11.11 | 65 | 73.13 K |
| KUBR | Kuber Resources Corporation | 54.00 | 126.05 K | 14.00 | 35 | 7 | 378 |
| RGGI | Resgreen Group International Inc | 3200.00 | 48.75 K | 200.00 | 6.67 | 2 | 6.4 K |
| VALV | Shengkai Innovations Inc | 6.00 | 42.98 K | 0.90 | 17.65 | 3.19 K | 19.14 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 11.84 | 14.07 K | 0.70 | 6.28 | 156.48 K | 1.85 M |
| CDVIQ | Cal Dive International Inc | 12.17 | 9.86 K | 0.85 | 7.51 | 695.14 K | 8.46 M |
| SGMD | Sugarmade Inc | 60.00 | 6.6 K | 10.00 | 20 | 25 | 1.5 K |
| CGIP | Celadon Group Inc | 13.0466 | 5.66 K | 0.1449 | 1.12 | 152.2 K | 1.99 M |
| CBKCQ | Christopher & Banks Corporation | 7.6046 | 3.86 K | 0.0787 | 1.05 | 344.19 K | 2.62 M |
| EVKG | Ever-Glory International Group Inc. | 4.50 | 2.92 K | 0.41 | 10.02 | 2.8 K | 12.6 K |
| TIXC | Tix Corporation | 3.6219 | 2.36 K | 0.0312 | 0.87 | 103.12 K | 373.5 K |
| PRXIQ | Premier Exhibitions Inc | 42.00 | 491 | 1.30 | 3.19 | 12.96 K | 544.32 K |
| PEHD | Perigee Holdings Inc. | 740.00 | 130 | 12.00 | 1.65 | 82 | 60.68 K |
| ICOA | ICOA Inc | 6.00 | 60 | 1.00 | 20 | 80 | 480 |
| CCTL | Coin Citadel | 17.00 | 37 | 2.00 | 13.33 | 119 | 2.02 K |
| HOKUQ | Hoku Corporation | 6.52 | 0.85 | 14.99 | 1.13 M | 7.35 M | |
| CYRNQ | CYRNQ | 66.40 | 4.80 | 7.79 | 2.85 K | 188.91 K | |
| TXCCQ | TranSwitch Corporation | 6.759 | 0.4771 | 7.59 | 8.31 K | 56.16 K | |
| NKRSF | Niko Resources Ltd | 83.4173 | 3.8735 | 4.87 | 81.71 K | 6.82 M | |
| ESINQ | ITT Educational Services Inc | 90.60 | 2.16 | 2.44 | 1.01 M | 91.12 M | |
| PTRC | Petro River Oil Corp | 900.00 | 20.00 | 2.27 | 30 | 27 K | |
| ACUS | Acusphere Inc | 5.30 | 0.05 | 0.95 | 5.48 K | 29.07 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IB | IBC Advanced Alloys Corp | 15.60 | 3.60 | 30 | 408 | 6.36 K | |
| AXL | Arrow Exploration Corp | 37.6068 | 6.8376 | 22.22 | 100 K | 3.76 M | |
| NAR | North Arrow Minerals Inc | 19.00 | 3.00 | 18.75 | 5 | 95 | |
| RECO | Reconnaissance Energy Africa Ltd | 3.80 | 0.60 | 18.75 | 800 | 3.04 K | |
| CMO-H | Cliffmont Resources Ltd | 21.00 | 3.00 | 16.67 | 127 | 2.67 K | |
| SR | Strategic Resources Inc | 36.00 | 4.50 | 14.29 | 131 | 4.72 K | |
| VLI | Vision Lithium Inc | 10.60 | 1.30 | 13.98 | 49.5 K | 524.7 K | |
| MYID | Killi Ltd | 362.723 | 41.8525 | 13.04 | 1.77 M | 641.65 M | |
| MQM | Metalquest Mining Inc. | 3.375 | 0.375 | 12.5 | 5.07 K | 17.1 K | |
| GR | Great Atlantic Resources Corp | 18.00 | 2.00 | 12.5 | 100 | 1.8 K | |
| MOON | Blue Moon Metals Inc | 18.00 | 2.00 | 12.5 | 55 | 990 | |
| PLY | Playfair Mining Ltd | 5.40 | 0.60 | 12.5 | 3.63 K | 19.62 K | |
| SILV | Silver Valley Metals Corp. | 11.07 | 1.215 | 12.33 | 527.3 K | 5.84 M | |
| BM | BC Moly Ltd. | 4.80 | 0.50 | 11.63 | 1.55 K | 7.44 K | |
| GSVR | Guanajuato Silver Company Ltd | 5.40 | 0.54 | 11.11 | 316.5 K | 1.71 M | |
| KIP | Kiplin Metals Inc | 648.00 | 64.80 | 11.11 | 163.5 K | 105.95 M | |
| CTA | Centaurus Energy Inc | 265.00 | 25.00 | 10.42 | 140 | 37.1 K | |
| TNO-H | Terreno Resources Corp | 11.00 | 1.00 | 10 | 620 | 6.82 K | |
| INTR | Intrepid Metals Corp. | 176.00 | 16.00 | 10 | 3 | 528 | |
| IDL | Imaging Dynamics Company Ltd | 100.00 | 8.3333 | 9.09 | 79 | 7.9 K | |
| GBU | Gabriel Resources Ltd | 27.80 | 2.20 | 8.59 | 404.66 K | 11.25 M | |
| ZIGY | Stardust Metal Corp. | 3.80 | 0.30 | 8.57 | 1.34 K | 5.09 K | |
| EMR | Emgold Mining Corporation | 130.00 | 10.00 | 8.33 | 115.6 K | 15.03 M | |
| VRB | Vanadiumcorp Resource Inc | 14.00 | 1.00 | 7.69 | 411 | 5.75 K | |
| TRAN | Clean Energy Transition Inc. | 256.50 | 18.00 | 7.55 | 287 | 73.62 K | |
| VMY-H | Voice Mobility International Inc | 5.375 | 0.375 | 7.5 | 400 | 2.15 K | |
| GRDM | Grid Metals Corp | 3.50 | 0.20 | 6.06 | 5.37 K | 18.8 K | |
| PAR-H | Parent Capital Corp | 9.50 | 0.50 | 5.56 | 150 | 1.43 K | |
| OYL | CGX Energy Inc | 21.00 | 1.10 | 5.53 | 18.85 K | 395.85 K | |
| BSK | Blue Sky Uranium Corp | 20.00 | 1.00 | 5.26 | 180 | 3.6 K | |
| NBY | Niobay Metals Inc | 5.45 | 0.25 | 4.81 | 13.91 K | 75.81 K | |
| LOD | Lode Gold Resources Inc. | 41.40 | 1.80 | 4.55 | 500 | 20.7 K | |
| RCT | Rochester Resources Ltd | 7.00 | 0.30 | 4.48 | 3.52 K | 24.64 K | |
| COV | Covalon Technologies Ltd | 11.20 | 0.4667 | 4.35 | 1.6 K | 17.92 K | |
| BTT | Bitterroot Resources Ltd | 4.80 | 0.20 | 4.35 | 11.25 K | 54 K | |
| BQE | BQE Water Inc | 325.00 | 12.00 | 3.83 | 12.97 K | 4.22 M | |
| ZDC | Zedcor Inc | 3.1591 | 0.1125 | 3.69 | 700 | 2.21 K | |
| BMM | Black Mammoth Metals Corporation | 11.60 | 0.40 | 3.57 | 2.75 K | 31.9 K | |
| SLG | PetroTal Corp | 31.8818 | 1.0627 | 3.45 | 286.55 K | 9.14 M | |
| ADYA | Adya Inc | 13.40 | 0.40 | 3.08 | 325 | 4.35 K | |
| CEC | Compliance Energy Corp. | 3.1337 | 0.0782 | 2.56 | 357.3 K | 1.12 M | |
| LPS | Legend Power Systems Inc | 4.35 | 0.09 | 2.11 | 11.8 K | 51.33 K | |
| CAMB | Cambria Gold Mines Inc. | 29.50 | 0.50 | 1.72 | 35 K | 1.03 M | |
| VLC | Velocity Minerals Ltd | 23.60 | 0.40 | 1.72 | 150 | 3.54 K | |
| RET-A | Reitmans (Canada) Limited | 9.0536 | 0.1204 | 1.35 | 91.6 K | 829.28 K | |
| SGQ | SouthGobi Resources Ltd | 17.10 | 0.09 | 0.53 | 2.7 K | 46.17 K |