Gainer Valuations for 4 November 2008 from 00:00:00 until 23:59:59
Gainer Valuations for 4 November 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 26.0735 | 60.13 B | 1.1555 | 4.64 | 747.4 K | 19.49 M |
| GSAT | Globalstar | 11.55 | 11.17 B | 2.55 | 28.33 | 38.43 K | 443.9 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 5.4306 | 3.74 B | 0.3919 | 7.78 | 58.37 K | 316.99 K |
| NHC | National Healthcare Corp | 25.228 | 3.3 B | 1.3596 | 5.7 | 33.2 K | 837.57 K |
| PRK | Park National Corp | 34.0446 | 3.19 B | 0.3416 | 1.01 | 27.2 K | 926.01 K |
| NOG | Northern Oil and Gas | 48.1641 | 2.64 B | 4.776 | 11.01 | 38.89 K | 1.87 M |
| CET | Central Securities Corp | 6.6025 | 1.68 B | 0.1421 | 2.2 | 18.6 K | 122.81 K |
| TMP | Tompkinstrustco | 25.7433 | 1.44 B | 0.3881 | 1.53 | 28.49 K | 733.43 K |
| REPX | Riley Exploration Permian Inc | 78.7321 | 976.66 M | 5.5206 | 7.54 | 4.37 K | 343.98 K |
| USAS | Americas Silver Corp | 12.90 | 943.46 M | 5.40 | 72 | 407 | 5.25 K |
| JOB | General Employment Enterprises | 4.101 | 722.86 M | 0.091 | 2.27 | 490 | 2.01 K |
| BHB | Bar Harbor Bankshares | 6.6775 | 693.94 M | 0.0598 | 0.9 | 3.15 K | 21.03 K |
| OBE | Obsidian Energy Ltd | 70.5589 | 640.19 M | 3.4938 | 5.21 | 502.59 K | 35.46 M |
| GTE | Gran Tierra Energy Inc | 27.20 | 339.29 M | 4.90 | 21.97 | 133.33 K | 3.63 M |
| NAK | Northern Dynasty Minerals | 3.62 | 339.25 M | 0.53 | 17.15 | 445.22 K | 1.61 M |
| FRD | Friedman Industries Inc | 3.3769 | 275.24 M | 0.026 | 0.78 | 33.4 K | 112.79 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.3372 | 268.02 M | 0.1007 | 2.38 | 25.3 K | 109.73 K |
| GENC | Gencor Industries IN | 5.0333 | 258.27 M | 0.70 | 16.15 | 41.86 K | 210.71 K |
| PLX | Protalix Biotherapeutics | 18.40 | 238.49 M | 1.40 | 8.24 | 4.61 K | 84.77 K |
| NEN | New England Realty Associates | 12.3071 | 159.52 M | 0.2862 | 2.38 | 1.2 K | 14.77 K |
| PLG | Platinum Group Metals Ltd | 81.00 | 136.84 M | 1.00 | 1.25 | 1.02 K | 82.3 K |
| SIF | Sifco Industries | 5.4852 | 126.01 M | 0.2175 | 4.13 | 5.6 K | 30.72 K |
| LODE | Comstock Mining Inc | 985.00 | 120.17 M | 95.00 | 10.67 | 329 | 324.06 K |
| BCV | Bancroft Convertible Fund | 3.7916 | 119.42 M | 0.1106 | 3 | 16.6 K | 62.94 K |
| GLU | Gabelli Global Utility | 5.2399 | 114.2 M | 0.1333 | 2.61 | 3 K | 15.72 K |
| OPHC | Optimumbank Hlds | 626.09 | 113.17 M | 18.28 | 3.01 | 110 | 68.87 K |
| STXS | Stereotaxis Inc | 39.8838 | 85.17 M | 0.7508 | 1.92 | 12.26 K | 489.06 K |
| CEV | Eaton Vance California Muni Income Trust | 4.1038 | 74.34 M | 0.0471 | 1.16 | 16.64 K | 68.29 K |
| DIT | Amcon Distributing Company | 14.8963 | 58.48 M | 0.3087 | 2.12 | 600 | 8.94 K |
| WWR | Westwater Resources | 7800.00 | 49.75 M | 840.00 | 12.07 | 203 | 1.58 M |
| FSP | Franklin Street Properties | 4.5494 | 43.84 M | 0.0797 | 1.78 | 551.2 K | 2.51 M |
| NNVC | Nanoviricides Inc | 58.10 | 34.48 M | 3.50 | 6.41 | 1.07 K | 62.34 K |
| COHN | Cohen & CO Inc | 31.4964 | 30.74 M | 4.9896 | 18.82 | 12.43 K | 391.47 K |
| PAAI | Paradium AI, Inc. | 8.36 | 28.99 M | 2.86 | 52 | 477 | 3.99 K |
| CPHI | China Pharma Holdings | 174.00 | 24.08 M | 2.00 | 1.16 | 57 | 9.92 K |
| MXC | Mexco Energy Corp | 13.4705 | 23.15 M | 0.8993 | 7.15 | 14.3 K | 192.63 K |
| RCG | Renaissance Capital Growth & Income Fund III | 3.4559 | 19.27 M | 0.0578 | 1.7 | 3.6 K | 12.44 K |
| BRN | Barnwell Industries | 6.6627 | 12.31 M | 0.1167 | 1.78 | 12.07 K | 80.44 K |
| CVR | Chicago Rivet & Machine Company | 8.7986 | 9.52 M | 0.2933 | 3.45 | 500 | 4.4 K |
| OPTT | Ocean Power Tech Inc | 1280.00 | 6.16 M | 122.00 | 10.54 | 95.49 K | 122.23 M |
| DSS | Document Security Systems | 3427.5337 | 4.89 M | 270.0483 | 8.55 | 67 | 229.64 K |
| ENSV | Enservco Corpporation | 19.50 | 29.09 K | 6.00 | 44.44 | 2.12 K | 41.26 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 70.53 | 621.72 B | 6.62 | 10.36 | 329.19 K | 23.22 M |
| SI | Silver | 10.13 | 1.03 B | 0.38 | 3.9 | 23.68 K | 239.88 K |
| CL | Crude Oil | 70.53 | 6.62 | 10.36 | 329.19 K | 23.22 M | |
| BZ | Brent Crude | 66.44 | 5.96 | 9.85 | 157.32 K | 10.45 M | |
| GC | Gold | 756.00 | 30.60 | 4.22 | 30 | 22.68 K | |
| KC | Coffee | 116.70 | 4.35 | 3.87 | 12.1 K | 1.41 M | |
| CT | Cotton | 46.32 | 1.64 | 3.67 | 8.4 K | 389.32 K | |
| ZL | Soybean Oil | 36.94 | 1.23 | 3.44 | 5.52 K | 203.8 K | |
| ZB | US Treasury Bond Futures | 115.3594 | 1.8125 | 1.6 | 154.34 K | 17.8 M | |
| CC | Cocoa | 1999.00 | 30.00 | 1.52 | 8.76 K | 17.51 M | |
| FC | Feeder Cattle | 130.10 | 1.125 | 0.87 | 1.85 K | 240.42 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4071.8101 | 5.72 T | 154.1802 | 3.94 | 26.39 M | 107.44 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 3.3256 | 5.16 T | 0.1208 | 3.77 | 1.4 B | 4.65 B |
| MSFT | Microsoft Corporation | 17.0107 | 3.88 T | 0.6579 | 4.02 | 72.19 M | 1.23 B |
| GOOGL | Alphabet Inc Class A | 9.1074 | 3.67 T | 0.5076 | 5.9 | 293.7 M | 2.67 B |
| GOOG | Alphabet Inc Class C | 9.0648 | 3.63 T | 0.5052 | 5.9 | 295.1 M | 2.68 B |
| AMD | Advanced Micro Devices | 3.80 | 959.94 B | 0.19 | 5.26 | 20.87 M | 79.31 M |
| MU | Micron Technology | 4.8569 | 903.37 B | 0.2926 | 6.41 | 16.02 M | 77.8 M |
| ASML | ASML Holding N.V. ADR | 17.3298 | 577.02 B | 1.0487 | 6.44 | 3.12 M | 53.99 M |
| COST | Costco Wholesale | 38.3755 | 483.99 B | 1.1285 | 3.03 | 8.03 M | 308.3 M |
| CSCO | Cisco Systems Inc | 11.7972 | 402.18 B | 0.7272 | 6.57 | 79.95 M | 943.21 M |
| INTC | Intel Corp | 10.0945 | 325.28 B | 0.3849 | 3.96 | 71.48 M | 721.54 M |
| AMAT | Applied Materials | 9.9916 | 302.32 B | 0.2627 | 2.7 | 19.17 M | 191.53 M |
| AZN | Astrazeneca Plc ADR | 20.7546 | 285.96 B | 0.6641 | 3.31 | 926.1 K | 19.22 M |
| TXN | Texas Instruments | 12.1478 | 285.68 B | 0.1146 | 0.95 | 17.14 M | 208.18 M |
| LIN | Linde Plc | 48.5848 | 239.87 B | 3.5362 | 7.85 | 3.08 M | 149.43 M |
| KLAC | K L A-Tencor Corp | 12.986 | 204.96 B | 0.5516 | 4.44 | 5.09 M | 66.06 M |
| ADI | Analog Devices | 14.6162 | 198.33 B | 0.6978 | 5.01 | 6.34 M | 92.62 M |
| PEP | Pepsico Inc | 34.4402 | 193.86 B | 0.5136 | 1.51 | 6.68 M | 230.06 M |
| VZ | Verizon Communications Inc | 12.2813 | 192.93 B | 0.7005 | 6.05 | 20.74 M | 254.73 M |
| QCOM | Qualcomm Inc | 24.6793 | 189.54 B | 0.4941 | 2.04 | 24.62 M | 607.63 M |
| TMUS | T-Mobile US | 23.3254 | 181.17 B | 0.9559 | 4.27 | 1.91 M | 44.49 M |
| ISRG | Intuitive Surg Inc | 22.5466 | 155.4 B | 2.1711 | 10.66 | 14.31 M | 322.66 M |
| MRVL | Marvell Technology Inc | 6.2692 | 147.97 B | 0.5622 | 9.85 | 22.09 M | 138.46 M |
| IBKR | Interactive Brokers | 5.5475 | 138.57 B | 0.0722 | 1.32 | 6.01 M | 33.36 M |
| VRTX | Vertex Pharmaceutic | 28.54 | 137.57 B | 1.66 | 6.18 | 2.17 M | 61.83 M |
| STX | Seagate Technology | 3.7993 | 125.14 B | 0.2321 | 6.51 | 15.83 M | 60.15 M |
| ADP | Automatic Data Processing, Inc. | 20.1703 | 121.55 B | 1.648 | 8.9 | 6.17 M | 124.44 M |
| WDC | Western Digital Cp | 10.5361 | 116.49 B | 0.3005 | 2.94 | 5.27 M | 55.48 M |
| SNY | Sanofi-Aventis S.A. ADR | 15.9001 | 116.12 B | 0.436 | 2.82 | 1.25 M | 19.84 M |
| CME | CME Group Inc | 32.423 | 112.93 B | 1.8467 | 6.04 | 6.64 M | 215.39 M |
| MAR | Marriot International | 16.9649 | 109.35 B | 0.7271 | 4.48 | 3.48 M | 59.01 M |
| EQIX | Equinix Inc | 49.3885 | 106.19 B | 2.9196 | 6.28 | 1.16 M | 57.33 M |
| CSX | CSX Corp | 3.8158 | 97.07 B | 0.1538 | 4.2 | 66.01 M | 251.89 M |
| ADBE | Adobe Systems Inc | 29.16 | 92.84 B | 2.00 | 7.36 | 8.84 M | 257.88 M |
| CDNS | Cadence Design Systems, Inc. | 4.95 | 91.46 B | 0.56 | 12.76 | 6.71 M | 33.21 M |
| CTAS | Cintas Corp | 4.8518 | 90.34 B | 0.1667 | 3.56 | 6.16 M | 29.87 M |
| CMCSA | Comcast Corporation | 5.6424 | 88.06 B | 0.2159 | 3.98 | 72.54 M | 409.29 M |
| MDLZ | Mondelez Intl Inc | 19.5228 | 84.25 B | 0.7678 | 4.09 | 12.05 M | 235.23 M |
| ROST | Ross Stores Inc | 6.6186 | 76.1 B | 0.1569 | 2.43 | 12.65 M | 83.74 M |
| MELI | MercadoLibre Inc | 14.4574 | 74.78 B | 1.6666 | 13.03 | 679.69 K | 9.83 M |
| HON | Honeywell International Inc. Common Stock | 19.7698 | 70.82 B | 1.1392 | 6.11 | 8.82 M | 174.28 M |
| MPWR | Monolithic Power Sys | 14.4482 | 70.59 B | 0.7775 | 5.69 | 546.8 K | 7.9 M |
| AEP | American Electric Power Company | 16.4097 | 70.19 B | 0.2304 | 1.42 | 3.74 M | 61.41 M |
| KMB | Kimberly-Clark Corp | 40.0905 | 65.78 B | 0.6803 | 1.73 | 2.72 M | 109.09 M |
| FAST | Fastenal Company | 3.3721 | 63.73 B | 0.046 | 1.38 | 13.54 M | 45.67 M |
| NDAQ | Nasdaq Inc | 8.728 | 60.73 B | 0.5034 | 6.12 | 9.31 M | 81.23 M |
| PCAR | Paccar Inc | 11.6396 | 55.98 B | 0.7696 | 7.08 | 6.79 M | 79.09 M |
| IDXX | Idexx Laboratories | 18.825 | 54.99 B | 0.765 | 4.24 | 1.51 M | 28.36 M |
| EBAY | Ebay Inc | 5.8796 | 52.74 B | 0.2762 | 4.93 | 27.44 M | 161.31 M |
| XEL | XCEL Energy Inc | 9.8188 | 52.31 B | 0.2261 | 2.36 | 2.56 M | 25.14 M |
| FITB | Fifth Third Bancorp | 7.5352 | 48.71 B | 0.5186 | 7.39 | 11.18 M | 84.27 M |
| BKR | Baker Hughes A Ge Co. Cl A | 18.3323 | 48.52 B | 1.9349 | 11.8 | 6.1 M | 111.87 M |
| MSTR | Strategy | 4.048 | 48.43 B | 0.142 | 3.64 | 1.96 M | 7.95 M |
| TRI | Thomson Reuters Corporation Common Shares | 15.099 | 47.36 B | 1.0922 | 7.8 | 302.3 K | 4.56 M |
| ROP | Roper Industries | 41.754 | 47.33 B | 1.091 | 2.68 | 642.05 K | 26.81 M |
| EXC | Exelon Corp | 20.4851 | 47.22 B | 1.5425 | 8.14 | 6.66 M | 136.49 M |
| COHR | Coherent Inc | 13.3405 | 45.71 B | 0.2166 | 1.65 | 324.8 K | 4.33 M |
| TTWO | Take-Two Interactive Software | 12.48 | 42.44 B | 0.22 | 1.79 | 856.64 K | 10.69 M |
| TER | Teradyne Inc | 5.1526 | 41.18 B | 0.3772 | 7.9 | 3.29 M | 16.97 M |
| PAYX | Paychex Inc | 16.2817 | 41 B | 0.2168 | 1.35 | 4.8 M | 78.12 M |
| BIIB | Biogen Inc | 47.16 | 37.03 B | 0.85 | 1.84 | 4.34 M | 204.88 M |
| VOD | Vodafone Grp Plc ADR | 7.4451 | 35.89 B | 0.1454 | 1.99 | 4.24 M | 31.56 M |
| ACGL | Arch Capital Grp Ltd | 7.2215 | 35.56 B | 0.0464 | 0.65 | 6.68 M | 48.22 M |
| ERIC | Ericsson ADR | 4.5711 | 34.38 B | 0.4416 | 10.69 | 7.94 M | 36.3 M |
| ESLT | Elbit Systems Ltd | 34.8183 | 33.89 B | 1.3549 | 4.05 | 17 K | 591.91 K |
| STLD | Steel Dynamics Inc | 8.3394 | 33.72 B | 0.6096 | 7.89 | 10.11 M | 84.3 M |
| MCHP | Microchip Technology | 7.6553 | 33.71 B | 0.1908 | 2.56 | 5.59 M | 42.77 M |
| FISV | Fiserv Inc | 8.5328 | 32.72 B | 0.4164 | 5.13 | 8.05 M | 68.67 M |
| NTRS | Northern Trust Corp | 36.9093 | 32.18 B | 2.5687 | 7.48 | 3.57 M | 131.89 M |
| HBAN | Huntington Bcshs | 6.0211 | 31.7 B | 0.6173 | 11.42 | 10.42 M | 62.76 M |
| ILMN | Illumina Inc | 30.4086 | 31.68 B | 0.4281 | 1.43 | 1.44 M | 43.85 M |
| WTW | Weight Watchers International, Inc | 51.1324 | 30.32 B | 3.9009 | 8.26 | 658.1 K | 33.65 M |
| RYAAY | Ryanair Hlds Plc ADR | 8.3288 | 29.98 B | 1.0715 | 14.76 | 2.98 M | 24.78 M |
| CINF | Cincinnati Financial | 14.824 | 29.21 B | 0.6318 | 4.45 | 1.13 M | 16.8 M |
| ON | On Semiconductor | 5.51 | 28.7 B | 0.17 | 3.18 | 10.65 M | 58.69 M |
| CTSH | Cognizant Tech Sol | 9.2617 | 28.5 B | 0.4675 | 5.32 | 7.86 M | 72.83 M |
| VRSN | Verisign Inc | 18.7279 | 28.03 B | 1.5013 | 8.72 | 5.8 M | 108.68 M |
| ULTA | Ulta Beauty Inc | 9.9289 | 27.83 B | 1.0285 | 11.56 | 295.6 K | 2.93 M |
| BIDU | Baidu Inc ADR | 23.462 | 26.43 B | 2.99 | 14.61 | 47.79 M | 1.12 B |
| CASY | Casey's General Stor | 25.8894 | 26.12 B | 0.6513 | 2.58 | 908.49 K | 23.52 M |
| EXPD | Expeditors Intl | 30.2574 | 25.26 B | 4.6088 | 17.97 | 5.71 M | 172.71 M |
| AXON | Axon Enterprise Inc | 5.36 | 25.01 B | 0.20 | 3.88 | 402.8 K | 2.16 M |
| PFG | Principal Financial Group Inc | 15.4481 | 23.99 B | 2.8705 | 22.82 | 5.94 M | 91.76 M |
| VTRS | Viatris Inc | 7.3673 | 23.74 B | 0.2593 | 3.65 | 6.87 M | 50.61 M |
| TROW | T Rowe Price Group | 23.4305 | 23.09 B | 1.5348 | 7.01 | 3.57 M | 83.72 M |
| RGLD | Royal Gold Inc | 24.9871 | 21.57 B | 1.4819 | 6.3 | 764.8 K | 19.11 M |
| JBHT | J B Hunt Transport | 24.3776 | 21.22 B | 0.4674 | 1.95 | 1.65 M | 40.23 M |
| SWKS | Skyworks Solutions | 5.6694 | 21.17 B | 0.1737 | 3.16 | 2.06 M | 11.71 M |
| ALNY | Alnylam Pharmaceuticals | 26.76 | 20.98 B | 2.62 | 10.85 | 668.8 K | 17.9 M |
| EVRG | Evergy Inc | 9.918 | 20.35 B | 0.1565 | 1.6 | 1.42 M | 14.08 M |
| FSLR | First Solar Inc | 177.52 | 18.52 B | 15.61 | 9.64 | 8.69 M | 1.54 B |
| NDSN | Nordson Corp | 16.0676 | 18.19 B | 0.3856 | 2.46 | 532.6 K | 8.56 M |
| FFIV | F5 Networks Inc | 24.75 | 18.05 B | 0.60 | 2.48 | 3.71 M | 91.82 M |
| TSEM | Tower Semiconductor | 5.10 | 17.92 B | 1.05 | 25.93 | 23.19 K | 118.25 K |
| HST | Host Marriott Financial Trust | 5.8946 | 17.73 B | 0.3993 | 7.27 | 9.61 M | 56.62 M |
| GEN | Gen Digital Inc | 4.8787 | 17.61 B | 0.1251 | 2.63 | 18.94 M | 92.39 M |
| PAA | Plains All American Pipeline LP | 5.988 | 17.15 B | 0.1038 | 1.76 | 938 K | 5.62 M |
| NBIX | Neurocrine Bioscienc | 4.37 | 17.15 B | 0.11 | 2.58 | 207.55 K | 907 K |
| EXEL | Exelixis Inc | 3.80 | 17.04 B | 0.08 | 2.15 | 921.75 K | 3.5 M |
| HAS | Hasbro Inc | 16.2532 | 16.99 B | 0.6446 | 4.13 | 2.61 M | 42.36 M |
| LAMR | Lamar Advertis A | 9.0014 | 16.21 B | 0.0448 | 0.5 | 1.75 M | 15.72 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 5.3336 | 2.1 T | 0.21 | 4.1 | 15.42 M | 82.22 M |
| LLY | Eli Lilly and Company | 21.4716 | 1.27 T | 0.6964 | 3.35 | 7.79 M | 167.2 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 118400.1016 | 1.26 T | 900.1016 | 0.77 | 1.23 K | 145.28 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 79.00 | 1.26 T | 1.80 | 2.33 | 1.24 M | 97.96 M |
| JPM | JP Morgan Chase & Company | 27.4798 | 910.4 B | 0.9384 | 3.54 | 48.94 M | 1.34 B |
| V | Visa Inc | 13.1886 | 785.56 B | 1.6142 | 13.95 | 73.89 M | 974.47 M |
| XOM | Exxon Mobil Corporation | 44.6197 | 692.57 B | 1.8426 | 4.31 | 48.26 M | 2.15 B |
| JNJ | Johnson & Johnson | 36.9148 | 682.52 B | 0.4354 | 1.19 | 14.65 M | 540.63 M |
| MA | Mastercard Inc | 15.5758 | 568.53 B | 2.4109 | 18.31 | 118.37 M | 1.84 B |
| CVX | Chevron Corp | 38.9714 | 422.1 B | 2.2429 | 6.11 | 20.12 M | 784.07 M |
| KO | Coca-Cola Company | 13.3895 | 419.18 B | 0.1687 | 1.28 | 23.77 M | 318.32 M |
| ORCL | Oracle Corporation | 15.4268 | 396.29 B | 0.4653 | 3.11 | 38.67 M | 596.58 M |
| PG | Procter & Gamble Company | 42.0858 | 389.46 B | 1.0638 | 2.59 | 46.65 M | 1.96 B |
| MRK | Merck & Company | 16.0941 | 362.27 B | 0.5997 | 3.87 | 15.3 M | 246.29 M |
| BAC | Bank of America Corporation | 18.4049 | 348.53 B | 0.6903 | 3.9 | 89.54 M | 1.65 B |
| HD | Home Depot | 15.1004 | 347.46 B | 0.7554 | 5.27 | 24.13 M | 364.4 M |
| GE | General Electric Company | 67.1856 | 343.29 B | 4.755 | 7.62 | 24.38 M | 1.64 B |
| PM | Philip Morris International Inc | 19.6871 | 306.52 B | 0.9415 | 5.02 | 9.85 M | 193.98 M |
| HSBC | HSBC Holdings Plc ADR | 26.0598 | 304.63 B | 0.8692 | 3.45 | 1.65 M | 42.9 M |
| NVS | Novartis Ag ADR | 23.7311 | 302.65 B | 0.2848 | 1.21 | 1.68 M | 39.93 M |
| MS | Morgan Stanley | 12.9596 | 296.05 B | 0.6172 | 5 | 27.69 M | 358.91 M |
| RY | Royal Bank of Canada | 20.9403 | 280.54 B | 1.0394 | 5.22 | 1.17 M | 24.58 M |
| SHEL | Royal Dutch Shell Plc ADR | 59.65 | 279.28 B | 4.84 | 8.83 | 2.41 M | 143.65 M |
| CAT | Caterpillar Inc | 27.0328 | 276.97 B | 2.0731 | 8.31 | 11.52 M | 311.43 M |
| SAP | SAP Ag ADR | 28.2567 | 270.15 B | 1.9511 | 7.42 | 2.86 M | 80.94 M |
| RTX | Raytheon Technologies | 23.9397 | 267.68 B | 1.2544 | 5.53 | 12.77 M | 305.61 M |
| GS | Goldman Sachs Group | 70.4575 | 263.51 B | 4.3832 | 6.63 | 22.11 M | 1.56 B |
| BML-PG | Bank of America Corporation | 4.0004 | 261.08 B | 0.0483 | 1.22 | 48.05 K | 192.22 K |
| TMO | Thermo Fisher Scientific Inc | 40.5302 | 259.15 B | 2.0624 | 5.36 | 3.96 M | 160.5 M |
| BML-PH | Bank of America Corporation | 4.0269 | 258.48 B | 0.0479 | 1.2 | 75.33 K | 303.35 K |
| WFC | Wells Fargo & Company | 22.1533 | 257.44 B | 0.8265 | 3.88 | 47.06 M | 1.04 B |
| TM | Toyota Motor Corp Ltd | 54.5104 | 246.97 B | 2.4969 | 4.8 | 1.36 M | 74.36 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.6391 | 244.81 B | 0.1374 | 3.92 | 3.96 M | 14.42 M |
| BAC-PL | Bank of America Corporation | 243.6298 | 244.57 B | 15.3871 | 6.74 | 123.69 K | 30.13 M |
| BML-PL | Bank of America Corporation | 3.6747 | 234.81 B | 0.0486 | 1.34 | 1.55 M | 5.71 M |
| IBM | International Business Machines | 49.8241 | 231.24 B | 0.384 | 0.78 | 10.64 M | 530.18 M |
| BAC-PE | Bank of America Corporation | 4.2185 | 226.98 B | 0.0553 | 1.33 | 512.99 K | 2.16 M |
| AXP | American Express Company | 22.7922 | 213.28 B | 1.1465 | 5.3 | 15.61 M | 355.82 M |
| C | Citigroup Inc | 107.5948 | 205.34 B | 5.0572 | 4.93 | 8.02 M | 862.96 M |
| BHP | BHP Billiton Ltd ADR | 15.1889 | 204.61 B | 1.2394 | 8.88 | 5.12 M | 77.73 M |
| DIS | Walt Disney Company | 21.567 | 204.15 B | 0.8123 | 3.91 | 16.76 M | 361.5 M |
| TD | Toronto Dominion Bank | 12.0822 | 202.17 B | 0.5889 | 5.12 | 2.3 M | 27.77 M |
| TTE | Totalenergies Se ADR | 12.5984 | 196.61 B | 0.7038 | 5.92 | 3.61 M | 45.48 M |
| APH | Amphenol Corp | 3.2591 | 196.6 B | 0.0743 | 2.33 | 18.56 M | 60.48 M |
| MCD | McDonald's Corporation | 35.5328 | 193.63 B | 0.4612 | 1.32 | 10.6 M | 376.69 M |
| BLK | Blackrock Inc | 92.2674 | 187.87 B | 4.0737 | 4.62 | 724.63 K | 66.86 M |
| ABT | Abbott Laboratories | 18.2449 | 185.75 B | 0.1326 | 0.73 | 14.43 M | 263.23 M |
| WFC-PL | Wells Fargo & Company | 277.152 | 183.8 B | 13.4727 | 5.11 | 169.92 K | 47.09 M |
| DE | Deere & Company | 30.21 | 183.02 B | 2.4927 | 8.99 | 5.7 M | 172.17 M |
| UNP | Union Pacific Corp | 23.8425 | 180.72 B | 1.7476 | 7.91 | 12.46 M | 297.01 M |
| WELL | Welltower Inc | 19.7008 | 179.68 B | 0.1188 | 0.61 | 1.86 M | 36.7 M |
| NVO | Novo Nordisk A/S ADR | 9.0776 | 179.24 B | 0.8824 | 10.77 | 391.38 K | 3.55 M |
| CRM | Salesforce.com Inc | 7.7684 | 179.06 B | 0.2316 | 3.07 | 7.02 M | 54.5 M |
| NEE | Nextera Energy | 7.6448 | 178.88 B | 0.1212 | 1.61 | 13.48 M | 103.06 M |
| SAN | Banco Santander ADR | 3.7961 | 174.89 B | 0.2784 | 7.91 | 3.29 M | 12.48 M |
| COP | ConocoPhillips | 23.3267 | 168.26 B | 1.7609 | 8.17 | 20.32 M | 474.1 M |
| PFE | Pfizer Inc | 8.2109 | 164.33 B | 0.2899 | 3.66 | 49.31 M | 404.89 M |
| DHR | Danaher Corp | 12.4435 | 163.21 B | 0.5374 | 4.51 | 7.38 M | 91.84 M |
| SCHW | The Charles Schwab Corp | 16.6512 | 158.61 B | 1.2416 | 8.06 | 10.69 M | 177.98 M |
| SONY | Sony Group Corp ADR | 4.0842 | 155.69 B | 0.2707 | 7.1 | 4.68 M | 19.1 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.1025 | 152.85 B | 0.2582 | 6.72 | 397.1 K | 1.63 M |
| TJX | TJX Companies | 5.2412 | 149.57 B | 0.0974 | 1.89 | 23.7 M | 124.21 M |
| T | American Telephone and Telegraph Inc. | 7.4036 | 149.42 B | 0.3717 | 5.29 | 39.47 M | 292.23 M |
| ACN | Accenture Plc | 23.7782 | 147.65 B | 0.6258 | 2.7 | 2.84 M | 67.59 M |
| BX | Blackstone Inc | 3.459 | 147.42 B | 0.1608 | 4.88 | 1.67 M | 5.77 M |
| SCCO | Southern Copper Corp | 8.1574 | 143.53 B | 0.895 | 12.32 | 7.28 M | 59.35 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.7711 | 142.56 B | 0.5215 | 12.27 | 994.57 K | 4.75 M |
| UL | Unilever Plc ADR | 15.3425 | 142.19 B | 0.7143 | 4.88 | 1.03 M | 15.73 M |
| LMT | Lockheed Martin Corp | 50.0398 | 139.55 B | 1.1242 | 2.3 | 2.95 M | 147.51 M |
| ETN | Eaton Corp | 15.3979 | 139.49 B | 1.3252 | 9.42 | 8.06 M | 124.11 M |
| PGR | Progressive Corp | 8.2875 | 136.43 B | 0.2417 | 3 | 4 M | 33.12 M |
| BA | Boeing Company | 39.9192 | 135.94 B | 0.5732 | 1.46 | 9.28 M | 370.63 M |
| SPGI | S&P Global Inc | 20.2576 | 135.82 B | 1.1124 | 5.81 | 3.13 M | 63.43 M |
| RIO | Rio Tinto Plc ADR | 15.5119 | 135.45 B | 1.5737 | 11.29 | 2.05 M | 31.73 M |
| BTI | British American Tobacco Industries ADR | 10.4128 | 131.15 B | 0.2338 | 2.3 | 275.8 K | 2.87 M |
| LOW | Lowe's Companies | 15.793 | 127.62 B | 0.6793 | 4.49 | 15.23 M | 240.58 M |
| BMY | Bristol-Myers Squibb Company | 11.4313 | 127.39 B | 0.5507 | 5.06 | 19.22 M | 219.7 M |
| PLD | Prologis Inc | 14.6799 | 124.99 B | 0.9445 | 6.88 | 2.31 M | 33.92 M |
| MCK | Mckesson Corp | 33.0847 | 124.35 B | 1.2973 | 4.08 | 8.63 M | 285.49 M |
| PH | Parker-Hannifin Corp | 30.2821 | 120.81 B | 1.3661 | 4.72 | 1.36 M | 41.14 M |
| BMO | Bank of Montreal | 17.9996 | 120.2 B | 1.1552 | 6.86 | 329.3 K | 5.93 M |
| SYK | Stryker Corp | 44.3638 | 118.92 B | 0.8924 | 2.05 | 1.43 M | 63.39 M |
| BP | BP Plc ADR | 19.6379 | 118.02 B | 1.0689 | 5.76 | 7.06 M | 138.58 M |
| NEM | Newmont Mining Corp | 20.2128 | 117.05 B | 1.9008 | 10.38 | 7.72 M | 156.04 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.9977 | 116.64 B | 0.9634 | 15.97 | 37.33 M | 261.25 M |
| COF | Capital One Financial Corp | 31.9299 | 116.46 B | 2.3861 | 8.08 | 6.64 M | 211.93 M |
| CVS | CVS Corp | 21.115 | 114.88 B | 0.6247 | 3.05 | 11.24 M | 237.33 M |
| BNS | Bank of Nova Scotia | 15.2691 | 112.94 B | 0.8821 | 6.13 | 332.1 K | 5.07 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.395 | 108.38 B | 1.5016 | 15.18 | 16.1 M | 183.42 M |
| SO | Southern Company | 16.4169 | 107.66 B | 0.1774 | 1.09 | 5.16 M | 84.77 M |
| ENB | Enbridge Inc | 7.8586 | 107.23 B | 0.4098 | 5.5 | 1.08 M | 8.52 M |
| CM | Canadian Imperial Bank of Commerce | 8.9949 | 105.36 B | 0.6515 | 7.81 | 1.21 M | 10.92 M |
| VLO | Valero Energy Corp | 12.5483 | 104.57 B | 0.9596 | 8.28 | 19.67 M | 246.85 M |
| GLW | Corning Inc | 7.7951 | 102.94 B | 0.3851 | 5.2 | 23.09 M | 179.95 M |
| GSK | Glaxosmithkline Plc ADR | 16.8646 | 101.51 B | 0.4364 | 2.66 | 2.04 M | 34.47 M |
| CNQ | Canadian Natural Resources | 7.2971 | 101.24 B | 0.8592 | 13.35 | 16.81 M | 122.68 M |
| EQNR | Equinor ASA ADR | 9.4261 | 101.21 B | 0.8526 | 9.94 | 1.91 M | 17.97 M |
| DUK | Duke Energy Corp | 22.7947 | 100.26 B | 0.3368 | 1.5 | 4.06 M | 92.44 M |
| ICE | Intercontinental Exchange | 15.7937 | 99.4 B | 1.4336 | 9.98 | 14.34 M | 226.5 M |
| GD | General Dynamics Corp | 42.391 | 98.11 B | 1.828 | 4.51 | 2.58 M | 109.17 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ATX | ATEX Resources Inc. | 15.00 | 6.00 | 66.67 | 167 | 2.5 K | |
| LUG | Lundin Gold Inc | 4.2548 | 1.3615 | 47.06 | 5.35 K | 22.76 K | |
| USA | Americas Silver Corp | 14.70 | 3.30 | 28.95 | 3.53 K | 51.89 K | |
| ELD | Eldorado Gold | 28.845 | 5.3844 | 22.95 | 2.24 M | 64.59 M | |
| WPRT | Westport Fuel Systems Inc | 73.50 | 13.50 | 22.5 | 24.81 K | 1.82 M | |
| AETR | Aetherion Technologies Inc. | 73.50 | 13.50 | 22.5 | 24.81 K | 1.82 M | |
| ESM | Euro Sun Mining Inc | 3.9961 | 0.7266 | 22.22 | 5.56 K | 22.22 K | |
| LFE | Canadian Life Companies Split Corp | 3.1598 | 0.5434 | 20.77 | 15.42 K | 48.74 K | |
| MRC | Morguard Corp | 19.3614 | 3.2474 | 20.15 | 4.35 K | 84.22 K | |
| WPM | Wheaton Precious Metals Corp | 4.2499 | 0.711 | 20.09 | 1.8 M | 7.64 M | |
| KEI | Kolibri Global Energy Inc | 4.40 | 0.70 | 18.92 | 18.13 K | 79.77 K | |
| ATS | Ats Corp | 4.75 | 0.75 | 18.75 | 419 K | 1.99 M | |
| SSRM | Ssr Mining Inc | 11.9331 | 1.8771 | 18.67 | 156.1 K | 1.86 M | |
| NG | Novagold Res Inc | 3.1263 | 0.4915 | 18.65 | 296.78 K | 927.83 K | |
| IMG | Iamgold Corp | 4.2612 | 0.6428 | 17.76 | 2.69 M | 11.45 M | |
| PAAS | Pan American Silver Corp | 12.2554 | 1.80 | 17.22 | 498.32 K | 6.11 M | |
| BU | Burcon Nutrascience Corp | 115.7982 | 16.5426 | 16.67 | 3.83 K | 443.85 K | |
| TLG | Troilus Gold Corp | 56.00 | 8.00 | 16.67 | 1.18 K | 66.25 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 5.0222 | 0.6893 | 15.91 | 24.8 K | 124.55 K | |
| K | Kinross Gold Corp | 12.6242 | 1.6902 | 15.46 | 5.78 M | 73.02 M | |
| TXP | Touchstone Exploration Inc | 28.3464 | 3.7501 | 15.25 | 436.94 K | 12.39 M | |
| AEM | Agnico Eagle Mines Ltd | 29.3792 | 3.8796 | 15.21 | 1.41 M | 41.38 M | |
| LGO | Largo Resources Ltd | 16.00 | 2.00 | 14.29 | 8.9 K | 142.38 K | |
| PNP | Pinetree Capital Ltd | 226.00 | 28.00 | 14.14 | 3.37 K | 762.3 K | |
| NDM | Northern Dynasty Minerals Ltd | 4.16 | 0.51 | 13.97 | 104.5 K | 434.72 K | |
| HBP | Helix Biopharm | 7.40 | 0.90 | 13.85 | 920 | 6.81 K | |
| HBM | Hudbay Minerals Inc | 5.636 | 0.6793 | 13.7 | 2.45 M | 13.79 M | |
| PHX | Phx Energy Services Corp | 4.2276 | 0.492 | 13.17 | 47.13 K | 199.27 K | |
| CFW | Calfrac Well Services Ltd | 407.25 | 46.00 | 12.73 | 5.8 K | 2.36 M | |
| TECK-B | Teck Resources Limited | 10.7881 | 1.1987 | 12.5 | 6.88 M | 74.23 M | |
| CGY | Calian Group Ltd | 4.5268 | 0.4987 | 12.38 | 1.64 K | 7.41 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 5.4925 | 0.6024 | 12.32 | 65.15 K | 357.84 K | |
| BIR | Birchcliff Energy Ltd | 4.2546 | 0.4628 | 12.21 | 1.73 M | 7.35 M | |
| SII | Sprott Inc | 20.1978 | 2.1836 | 12.12 | 13.83 K | 279.34 K | |
| FNV | Franco-Nevada Corp | 16.244 | 1.6812 | 11.54 | 606 K | 9.84 M | |
| GTE | Gran Tierra Energy Inc | 29.10 | 3.00 | 11.49 | 74.75 K | 2.18 M | |
| OCG | Outcrop Silver & Gold Corp | 3.10 | 0.30 | 10.71 | 20.7 K | 64.17 K | |
| BPS-PB | Brookfield Property Split Corp Pref B | 6.2364 | 0.6035 | 10.71 | 19.3 K | 120.36 K | |
| WPK | Winpak Ltd | 5.5294 | 0.5273 | 10.54 | 62.21 K | 343.98 K | |
| JAG | Jaguar Mining Inc | 3726.4094 | 346.259 | 10.24 | 241.88 K | 901.36 M | |
| ABX | Barrick Mining Corp | 20.8709 | 1.9091 | 10.07 | 6.79 M | 141.61 M | |
| PD | Precision Drilling Corp | 270.60 | 24.60 | 10 | 756.16 K | 204.62 M | |
| ONEX | Onex Corp | 22.4655 | 2.0017 | 9.78 | 237.5 K | 5.34 M | |
| CGX | Cineplex Inc | 8.5247 | 0.7332 | 9.41 | 100.4 K | 855.91 K | |
| TSL | Tree Island Steel Ltd | 3.344 | 0.2795 | 9.12 | 28.75 K | 96.16 K | |
| CGI | CDN General Inv | 6.3656 | 0.5296 | 9.07 | 9.87 K | 62.81 K | |
| CNQ | Canadian Natural Resources Ltd. | 8.6874 | 0.7191 | 9.02 | 10.78 M | 93.66 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 6.7818 | 0.5485 | 8.8 | 91.49 K | 620.44 K | |
| CCL-A | CCL Industries Inc | 4.8173 | 0.3885 | 8.77 | 1.5 K | 7.23 K | |
| BPS-PC | Brookfield Property Split Corp Pref C | 5.1996 | 0.4183 | 8.75 | 5.6 K | 29.12 K | |
| ESI | Ensign Energy Services Inc | 4.214 | 0.3316 | 8.54 | 549.75 K | 2.32 M | |
| BN-PK | Brookfield Asset Management Inc Pref K | 4.5711 | 0.3564 | 8.46 | 6.15 K | 28.11 K | |
| AGF-B | AGF Management Limited | 4.6282 | 0.3576 | 8.37 | 170.97 K | 791.28 K | |
| ELEF | Silver Elephant Mining Corp | 8.5994 | 0.6615 | 8.33 | 2.04 K | 17.54 K | |
| SEA | Seabridge Gold Inc | 9.624 | 0.7361 | 8.28 | 5.83 K | 56.15 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.4633 | 0.2472 | 7.69 | 38.94 K | 134.87 K | |
| RVX | Resverlogix Corp | 3.1556 | 0.2223 | 7.58 | 228.84 K | 722.12 K | |
| XTD-PA | TDb Split Corp Pref A | 3.5366 | 0.2487 | 7.56 | 2 K | 7.07 K | |
| CCO | Cameco Corp | 17.0782 | 1.1834 | 7.45 | 1.41 M | 24.02 M | |
| AGI | Alamos Gold Inc Cls A | 4.5356 | 0.3056 | 7.22 | 427.17 K | 1.94 M | |
| MFC-PC | Manulife Finl Srs 3 Prf | 7.0328 | 0.4629 | 7.05 | 11.68 K | 82.11 K | |
| BLDP | Ballard Power Systems Inc | 3.66 | 0.24 | 7.02 | 81.37 K | 297.83 K | |
| RFA | RFA Financial Inc. | 20.9201 | 1.3643 | 6.98 | 67.3 K | 1.41 M | |
| STN | Stantec Inc | 9.0906 | 0.5842 | 6.87 | 369.84 K | 3.36 M | |
| GFP | Greenfirst Forest Products Inc | 7.4854 | 0.4679 | 6.67 | 7.02 K | 52.58 K | |
| CP | Canadian Pacific Kansas City Ltd | 9.2425 | 0.5654 | 6.52 | 4.27 M | 39.46 M | |
| POU | Paramount Resources Ltd | 3.5032 | 0.2116 | 6.43 | 165.73 K | 580.58 K | |
| EQB | EQB Inc | 5.1882 | 0.3117 | 6.39 | 10.8 K | 56.03 K | |
| WCN | Waste Connections Inc | 14.2403 | 0.8544 | 6.38 | 107.18 K | 1.53 M | |
| OTEX | Open Text Corp | 6.5306 | 0.3914 | 6.38 | 870.4 K | 5.68 M | |
| CSCI | Cosciens Biopharma Inc | 41400.00 | 2400.00 | 6.15 | 1 | 41.4 K | |
| SU | Suncor Energy Inc | 17.0116 | 0.9739 | 6.07 | 5.49 M | 93.33 M | |
| TFII | Tfi International Inc | 3.2383 | 0.1809 | 5.92 | 273.67 K | 886.22 K | |
| ALS | Altius Minerals Corp | 4.3692 | 0.2423 | 5.87 | 165.33 K | 722.38 K | |
| BTE | Baytex Energy Corp | 12.7635 | 0.7077 | 5.87 | 343.4 K | 4.38 M | |
| TECK-A | Teck Resources Limited | 18.3647 | 1.0181 | 5.87 | 6.42 K | 117.88 K | |
| CHR | Chorus Aviation Inc | 24.5517 | 1.3577 | 5.85 | 157.24 K | 3.86 M | |
| LGD | Liberty Gold Corp | 10.96 | 0.60 | 5.79 | 22.68 K | 248.62 K | |
| SLF | Sun Life Financial Inc | 14.5347 | 0.792 | 5.76 | 2.21 M | 32.11 M | |
| TRI | Thomson Reuters Corp | 18.061 | 0.9525 | 5.57 | 1.88 M | 33.91 M | |
| VNP | 5N Plus Inc | 5.70 | 0.30 | 5.56 | 317.4 K | 1.81 M | |
| TVA-B | TVA Group Inc | 9.2798 | 0.4854 | 5.52 | 9.9 K | 91.87 K | |
| ATRL | Atkinsrealis Group Inc | 27.7782 | 1.4451 | 5.49 | 794.25 K | 22.06 M | |
| IMP | Intermap Tech Corp | 29.00 | 1.50 | 5.45 | 17.3 K | 501.7 K | |
| BBD-A | Bombardier Inc | 130.75 | 6.75 | 5.44 | 125.79 K | 16.45 M | |
| GBT | Bmtc Group Inc | 6.6571 | 0.3404 | 5.39 | 780 | 5.19 K | |
| PBL | Pollard Banknote Ltd | 4.1514 | 0.2034 | 5.15 | 1.01 K | 4.18 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 7.6075 | 0.3523 | 4.86 | 11.05 K | 84.06 K | |
| CM | Canadian Imperial Bank of Commerce | 12.0257 | 0.5549 | 4.84 | 3.68 M | 44.3 M | |
| WRG | Western Energy Services Corp | 528.00 | 24.00 | 4.76 | 3 | 1.58 K | |
| BBD-PB | Bombardier Inc Pref B | 3.66 | 0.1642 | 4.7 | 48.45 K | 177.33 K | |
| BBD-B | Bombardier Inc Series B | 111.7208 | 4.9415 | 4.63 | 536.14 K | 59.9 M | |
| EFR | Energy Fuels Inc | 11.50 | 0.50 | 4.55 | 9.88 K | 113.62 K | |
| AAV | Advantage Oil & Gas Ltd | 6.9568 | 0.2906 | 4.36 | 385 K | 2.68 M | |
| CSW-B | Corby Spirit and Wine Limited | 5.6932 | 0.2354 | 4.31 | 847 | 4.82 K | |
| AIF | Altus Group Ltd | 6.0634 | 0.2426 | 4.17 | 123.72 K | 750.15 K | |
| PGIC | Premium Global Income Split Corp | 70.911 | 2.8365 | 4.17 | 2.56 K | 181.67 K | |
| WTE | Westshore Terminals Investment Corp | 4.6026 | 0.182 | 4.12 | 190.05 K | 874.71 K | |
| MDI | Major Drilling Grp | 5.4401 | 0.2032 | 3.88 | 264.92 K | 1.44 M | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 6.2736 | 0.234 | 3.87 | 11.64 K | 73.05 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 18.50 | 77.5 B | 0.60 | 3.35 | 380 | 7.03 K |
| MBGAF | Mercedes-Benz Group AG | 24.6456 | 42.77 B | 1.9041 | 8.37 | 1.89 M | 46.52 M |
| LUGDF | Lundin Gold Inc | 4.2767 | 15.93 B | 1.5552 | 57.14 | 900 | 3.85 K |
| LNWO | Light & Wonder, Inc. | 19.02 | 6.2 B | 0.99 | 5.49 | 962.7 K | 18.31 M |
| HOS | Hornbeck Offshore Services, Inc | 10.54 | 1.82 B | 0.51 | 5.08 | 2.38 M | 25.1 M |
| HSTC | HST Global Inc | 74.25 | 209.33 M | 19.50 | 35.62 | 1.94 K | 144.04 K |
| LCU | Lion Copper Corp. Common Shares | 18.90 | 70.29 M | 2.97 | 18.64 | 8.6 K | 162.54 K |
| ICBU | Imd Companies | 11.00 | 2.28 M | 1.00 | 10 | 67.13 K | 738.41 K |
| FBCD | FBC Holding Inc | 750.00 | 1.52 M | 150.00 | 25 | 1 | 750 |
| BLFE | BioLife Sciences Inc | 30.0007 | 318.35 K | 15.0003 | 100 | 35 | 1.05 K |
| DKAM | Drinks Americas Holdings Ltd | 862.5008 | 278.3 K | 37.50 | 4.55 | 2 | 1.73 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 4.18 | 14.07 K | 0.17 | 4.24 | 276.28 K | 1.15 M |
| MIHL | Montague International Holding Ltd | 200.00 | 12.63 K | 150.00 | 300 | 3 | 600 |
| CGNH | CardioGenics Holdings Inc | 3.95 | 9.61 K | 0.15 | 3.95 | 475 | 1.88 K |
| CGLO | Hash Labs Inc | 92.00 | 7.64 K | 12.00 | 15 | 48.29 K | 4.44 M |
| CGIP | Celadon Group Inc | 10.7949 | 5.66 K | 0.3479 | 3.33 | 154.46 K | 1.67 M |
| TXIC | Tongxin International Ltd | 3.08 | 1.23 K | 0.1901 | 6.58 | 6.98 K | 21.49 K |
| CYRNQ | CYRNQ | 38.20 | 799 | 0.798 | 2.13 | 2.76 K | 105.28 K |
| DOMR | Dominion Resources Black Warrior Trust | 10.7133 | 785 | 0.6212 | 6.16 | 15.19 K | 162.72 K |
| PRXIQ | Premier Exhibitions Inc | 11.30 | 491 | 0.20 | 1.8 | 7.81 K | 88.29 K |
| YVRLF | Liquid Media Group Ltd. | 28.00 | 482 | 5.95 | 26.98 | 570 | 15.96 K |
| PARD | Poniard Pharmaceuticals Inc | 134.40 | 149 | 6.40 | 5 | 3.81 K | 511.8 K |
| PEHD | Perigee Holdings Inc. | 600.00 | 130 | 20.00 | 3.45 | 19 | 11.4 K |
| ESNC | EnSync Inc | 5.00 | 1 | 0.15 | 3.09 | 11.53 K | 57.66 K |
| FONU | FonU2 Inc | 160.00 | 80.00 | 100 | 7 | 1.12 K | |
| BAJFF | Camrova Resources Inc | 6.174 | 0.974 | 18.73 | 2.44 K | 15.05 K | |
| NKRSF | Niko Resources Ltd | 57.2872 | 7.3549 | 14.73 | 147.51 K | 8.45 M | |
| ACUS | Acusphere Inc | 6.00 | 0.501 | 9.11 | 28.14 K | 168.86 K | |
| HDYNQ | Hyperdynamics Corporation | 8.80 | 0.56 | 6.8 | 20.62 K | 181.46 K | |
| FRTD | Fortitude Group Inc | 203.6364 | 12.7273 | 6.67 | 39.97 K | 8.14 M | |
| HOKUQ | Hoku Corporation | 5.23 | 0.22 | 4.39 | 162.43 K | 849.53 K | |
| TXCCQ | TranSwitch Corporation | 3.2602 | 0.0715 | 2.24 | 45.89 K | 149.61 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 70.00 | 6.09 M | 10.00 | 16.67 | 97 | 6.79 K |
| AZR | Azarga Metals Corp | 125.00 | 367.62 K | 15.00 | 13.64 | 420.03 K | 52.5 M |
| NEXG | NeXGold Mining Corp | 3.60 | 1.80 | 100 | 18.57 K | 66.87 K | |
| KEEK | Personas Social Incorporated | 270.00 | 90.00 | 50 | 1 | 270 | |
| LUCA | Luca Mining Corp. | 3.84 | 1.28 | 50 | 46 | 176.64 | |
| CMO-H | Cliffmont Resources Ltd | 6.00 | 2.00 | 50 | 25 | 150 | |
| HAN | Hannan Metals Ltd | 3.60 | 1.20 | 50 | 2.11 K | 7.61 K | |
| WINS | Winshear Gold Corp | 11.1001 | 3.33 | 42.86 | 4.16 K | 46.18 K | |
| LQWD | LQwD FinTech Corp | 19.60 | 5.60 | 40 | 119 | 2.33 K | |
| FMN | Fidelity Minerals Corp | 26.25 | 7.50 | 40 | 26 | 682.5 | |
| COV | Covalon Technologies Ltd | 8.2133 | 2.3333 | 39.68 | 3.43 K | 28.17 K | |
| FCI | First Canadian Graphite Inc. | 240.00 | 60.00 | 33.33 | 8 | 1.92 K | |
| URZ | Urz Energy Corp | 10.00 | 2.50 | 33.33 | 57 | 570 | |
| FUSE | Fuse Cobalt Inc | 40.00 | 10.00 | 33.33 | 8 | 320 | |
| RMO | Rainy Mountain Royalty Corp | 8.00 | 2.00 | 33.33 | 25 | 200 | |
| ENA | Enablence Technologies Inc | 888.00 | 216.00 | 32.14 | 824 | 731.71 K | |
| BSK | Blue Sky Uranium Corp | 5.00 | 1.00 | 25 | 500 | 2.5 K | |
| GBU | Gabriel Resources Ltd | 17.00 | 3.40 | 25 | 1.04 M | 17.65 M | |
| ADD | Arctic Star Exploration Corp | 12.00 | 2.40 | 25 | 1.14 K | 13.66 K | |
| PUMA | Puma Exploration Inc | 17.00 | 3.00 | 21.43 | 5.6 K | 95.2 K | |
| WEC | Winchester Equity Corporation | 8.00 | 1.40 | 21.21 | 2.18 K | 17.44 K | |
| GORO | Goldgroup Mining Inc. | 13.68 | 2.28 | 20 | 470 | 6.43 K | |
| INTR | Intrepid Metals Corp. | 96.00 | 16.00 | 20 | 5 | 480 | |
| OYL | CGX Energy Inc | 5.80 | 0.95 | 19.59 | 152.59 K | 884.99 K | |
| TGX | True North Gems Inc | 390.00 | 60.00 | 18.18 | 18 | 7.02 K | |
| SSE | Silver Spruce Resources Inc | 19.50 | 3.00 | 18.18 | 200 | 3.9 K | |
| MRZL | Mont Royal Resources Limited. | 6.0606 | 0.9324 | 18.18 | 3.28 K | 19.87 K | |
| CTA | Centaurus Energy Inc | 70.00 | 10.00 | 16.67 | 161 | 11.27 K | |
| CTM | Canterra Minerals Corporation | 7.00 | 1.00 | 16.67 | 600 | 4.2 K | |
| NAR | North Arrow Minerals Inc | 7.00 | 1.00 | 16.67 | 184 | 1.29 K | |
| CAMB | Cambria Gold Mines Inc. | 4.00 | 0.50 | 14.29 | 423 K | 1.69 M | |
| KG | Klondike Gold Corp | 6.75 | 0.75 | 12.5 | 90 K | 607.5 K | |
| DCOP | District Copper Corp | 9.00 | 1.00 | 12.5 | 325 | 2.92 K | |
| GCOM | Green Shift Commodities Ltd. | 5.60 | 0.60 | 12 | 14.87 K | 83.24 K | |
| REG | Regulus Resources Inc | 3.1915 | 0.3192 | 11.11 | 1.25 K | 4 K | |
| MYID | Killi Ltd | 139.509 | 13.951 | 11.11 | 152.1 K | 21.22 M | |
| MVI-H | Monitor Ventures Inc | 29.00 | 2.75 | 10.48 | 1.01 K | 29.23 K | |
| NBY | Niobay Metals Inc | 3.95 | 0.35 | 9.72 | 217.95 K | 860.9 K | |
| VVTM | VVT Med Inc. | 1658.8785 | 140.187 | 9.23 | 17 | 28.2 K | |
| VLC | Velocity Minerals Ltd | 10.80 | 0.80 | 8 | 500 | 5.4 K | |
| CTH | CoTec Holdings Corp. | 280.00 | 20.00 | 7.69 | 10 | 2.8 K | |
| EMR | Emgold Mining Corporation | 80.00 | 5.00 | 6.67 | 47.5 K | 3.8 M | |
| STS | South Star Mining Corp | 12.00 | 0.75 | 6.67 | 322 | 3.86 K | |
| CKG | Chesapeake Gold Corp | 3.76 | 0.23 | 6.52 | 22.09 K | 83.04 K | |
| VRB | Vanadiumcorp Resource Inc | 8.50 | 0.50 | 6.25 | 1.54 K | 13.09 K | |
| KIP | Kiplin Metals Inc | 145.80 | 8.10 | 5.88 | 15 K | 2.19 M | |
| BKM | Pacific Booker Minerals Inc | 4.30 | 0.20 | 4.88 | 400 | 1.72 K | |
| OPW | Opawica Explorations Inc | 816.00 | 24.00 | 3.03 | 55 K | 44.88 M | |
| KTN | Kootenay Silver Inc | 6.30 | 0.10 | 1.61 | 5.34 K | 33.64 K | |
| BRN-PR-A | Brookfield Investments Corporation | 10.838 | 0.1117 | 1.04 | 1.66 K | 17.94 K |