Gainer Valuations for 6 November 2008 from 00:00:00 until 23:59:59
Gainer Valuations for 6 November 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NHC | National Healthcare Corp | 25.3488 | 3.3 B | 0.8157 | 3.32 | 30.1 K | 763 K |
| UUUU | Energy Fuels Inc | 9.905 | 1.77 B | 0.15 | 1.54 | 100 | 990.5 |
| TMP | Tompkinstrustco | 25.2952 | 1.44 B | 0.1303 | 0.52 | 31.24 K | 790.22 K |
| JOB | General Employment Enterprises | 4.60 | 722.86 M | 0.586 | 14.6 | 410 | 1.89 K |
| VKI | Invesco Advantage Muni Income Trust II | 3.1338 | 372.38 M | 0.1168 | 3.87 | 113.8 K | 356.63 K |
| REI | Ring Energy Inc | 4.50 | 312.65 M | 0.50 | 12.5 | 400 | 1.8 K |
| ACU | Acme United Corp | 6.8225 | 269.21 M | 0.0697 | 1.03 | 100 | 682.25 |
| USBC | USBC, Inc. | 780.00 | 142.11 M | 180.00 | 30 | 4 | 3.12 K |
| PLG | Platinum Group Metals Ltd | 90.00 | 136.84 M | 3.00 | 3.45 | 135 | 12.15 K |
| CEV | Eaton Vance California Muni Income Trust | 4.4566 | 74.34 M | 0.1605 | 3.74 | 19.8 K | 88.24 K |
| DIT | Amcon Distributing Company | 14.9735 | 58.48 M | 0.0772 | 0.52 | 200 | 2.99 K |
| IBIO | Ibio Inc | 4000.00 | 48.92 M | 50.00 | 1.27 | 5 | 20 K |
| COHN | Cohen & CO Inc | 31.4964 | 30.74 M | 0.3119 | 1 | 5 K | 157.51 K |
| CPHI | China Pharma Holdings | 179.00 | 24.08 M | 7.00 | 4.07 | 506 | 90.57 K |
| REED | Reed's, Inc. | 429.3552 | 24.07 M | 5.7631 | 1.36 | 37 | 15.89 K |
| RCG | Renaissance Capital Growth & Income Fund III | 3.3596 | 19.27 M | 0.0962 | 2.95 | 300 | 1.01 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DWTZ | Data Watts Partners Inc. | 246.40 | 4.48 | 1.85 | 34 | 8.38 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HE | Lean Hogs | 54.83 | 0.35 | 0.64 | 10.97 K | 601.65 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RYAAY | Ryanair Hlds Plc ADR | 8.141 | 29.98 B | 0.0582 | 0.72 | 3.34 M | 27.2 M |
| DLTR | Dollar Tree Inc | 12.7633 | 26.51 B | 0.9033 | 7.62 | 13.62 M | 173.82 M |
| INCY | Incyte Corp | 3.99 | 24.81 B | 0.17 | 4.45 | 1.47 M | 5.85 M |
| EXEL | Exelixis Inc | 3.47 | 17.04 B | 0.07 | 2.06 | 730.07 K | 2.53 M |
| BPOP | Popular Inc | 49.7411 | 9.96 B | 0.5861 | 1.19 | 193.18 K | 9.61 M |
| VSAT | Viasat Inc | 19.18 | 9.81 B | 0.27 | 1.43 | 201.46 K | 3.86 M |
| IDCC | Interdigital Inc | 16.8146 | 7.61 B | 0.2562 | 1.55 | 567.47 K | 9.54 M |
| CVLT | Commvault Systems | 10.57 | 6.8 B | 0.11 | 1.05 | 511.65 K | 5.41 M |
| KTOS | Kratos Defns | 14.00 | 6.54 B | 0.50 | 3.7 | 25.63 K | 358.82 K |
| AAON | Aaon Inc | 3.0971 | 6.5 B | 0.0945 | 3.15 | 667.88 K | 2.07 M |
| ACIW | Aci Worldwide Inc | 4.4967 | 6.18 B | 0.47 | 11.67 | 1.68 M | 7.53 M |
| HOMB | Home Bancshares Inc | 4.1635 | 5.98 B | 0.1342 | 3.33 | 316.8 K | 1.32 M |
| CZR | Caesars Entertainment Inc | 3.10 | 5.97 B | 0.10 | 3.33 | 245.25 K | 760.27 K |
| MKTX | Marketaxess Holdings | 3.9859 | 5.81 B | 0.0643 | 1.64 | 74.62 K | 297.44 K |
| ABCB | Ameris Bancorp | 8.8058 | 5.54 B | 0.165 | 1.91 | 25.19 K | 221.81 K |
| MMSI | Merit Medical Sys | 13.608 | 5.19 B | 0.288 | 2.16 | 465.9 K | 6.34 M |
| POWL | Powell Inds Inc | 16.4647 | 5.17 B | 0.6241 | 3.94 | 149.91 K | 2.47 M |
| MRCY | Mercury Sys Inc | 5.6572 | 5.08 B | 0.0962 | 1.73 | 61.44 K | 347.55 K |
| IRDM | Iridium Comm Inc | 8.4555 | 4.89 B | 0.2349 | 2.86 | 2.44 M | 20.67 M |
| SLMBP | SLM Cp Srs B Pfd | 9.3653 | 4.73 B | 0.264 | 2.9 | 3.01 K | 28.19 K |
| CIGI | Colliers Intl Grp IN | 8.1316 | 4.53 B | 0.3318 | 4.25 | 17.89 K | 145.43 K |
| IEP | Icahn Enterprises | 5.5726 | 3.68 B | 0.1229 | 2.26 | 48.64 K | 271.05 K |
| TOWN | Towne Bank | 12.4321 | 3.34 B | 0.2087 | 1.71 | 28.64 K | 356.12 K |
| SBCF | Seacoast Banking Cp | 35.3792 | 3.24 B | 0.1763 | 0.5 | 11 K | 389.17 K |
| SHOO | Steven Maddens Ltd | 3.4992 | 3.01 B | 0.2186 | 6.66 | 1.66 M | 5.82 M |
| IPGP | Ipg Photonics Corp | 13.4818 | 3.01 B | 0.7324 | 5.74 | 718.34 K | 9.68 M |
| CALM | Cal-Maine Foods IN | 8.541 | 3 B | 0.1445 | 1.72 | 625.95 K | 5.35 M |
| HTO | H2O America | 17.5138 | 2.94 B | 0.3327 | 1.94 | 80.4 K | 1.41 M |
| VCEL | Vericel Corproation | 87.984 | 2.94 B | 9.584 | 12.22 | 15.98 K | 1.41 M |
| FBNC | First Bancorp [Nc] | 11.7931 | 2.68 B | 0.3318 | 2.89 | 71.04 K | 837.81 K |
| BELFA | BEL Fuse Cl A | 14.2965 | 2.66 B | 0.1544 | 1.09 | 1 K | 14.3 K |
| BANR | Banner Corp | 56.8682 | 2.52 B | 0.4145 | 0.73 | 32.24 K | 1.83 M |
| NEOG | Neogen Cp | 4.6316 | 2.44 B | 0.0367 | 0.8 | 332.44 K | 1.54 M |
| DGII | Digi Intl Inc | 10.36 | 2.22 B | 0.26 | 2.57 | 291.41 K | 3.02 M |
| CHCO | City Holding Company | 21.0779 | 2 B | 0.3324 | 1.6 | 109.8 K | 2.31 M |
| GABC | German Amer Bncp Inc | 4.8225 | 1.87 B | 0.1015 | 2.15 | 4.47 K | 21.54 K |
| JJSF | J J Snack Foods | 23.4411 | 1.64 B | 1.0574 | 4.72 | 52.8 K | 1.24 M |
| SAFT | Safety Ins Group Inc | 16.5829 | 1.53 B | 0.2729 | 1.67 | 94.66 K | 1.57 M |
| ICFI | Icf International | 19.6526 | 1.47 B | 0.3133 | 1.62 | 396.65 K | 7.8 M |
| PLPC | Preformed Line Prd | 33.6007 | 1.43 B | 0.5071 | 1.53 | 900 | 30.24 K |
| INVA | Innoviva Inc | 4.9148 | 1.35 B | 0.0299 | 0.61 | 530.28 K | 2.61 M |
| NKTR | Nektar Therapeutics | 72.60 | 1.27 B | 1.05 | 1.47 | 51.42 K | 3.73 M |
| CRAI | Cra International | 21.8128 | 1.25 B | 0.5117 | 2.4 | 81.3 K | 1.77 M |
| PFBC | Preferred Bank LA | 25.6583 | 1.23 B | 0.1479 | 0.58 | 5.3 K | 135.99 K |
| SENEB | Seneca Foods Cp B | 17.90 | 1.17 B | 0.57 | 3.29 | 1.1 K | 19.69 K |
| SENEA | Seneca Foods Cp A | 17.61 | 1.14 B | 0.86 | 5.13 | 10 K | 176.1 K |
| MSEX | Middlesex Water Company | 10.178 | 1.1 B | 0.1543 | 1.54 | 15.97 K | 162.5 K |
| ATEC | Alphatec Holdings | 41.28 | 1.08 B | 4.32 | 11.69 | 10.21 K | 421.34 K |
| EGBN | Eagle Bancorp Inc | 5.5503 | 1.05 B | 0.2271 | 4.27 | 4.84 K | 26.86 K |
| DGICB | Donegal Group Cl B | 10.6613 | 1.04 B | 1.1139 | 11.67 | 13.57 K | 144.64 K |
| SVRA | Savara Inc | 262.50 | 969.77 M | 17.50 | 7.14 | 40 | 10.5 K |
| GPRE | Green Plains Inc | 3.0453 | 954 M | 0.0717 | 2.41 | 8.84 K | 26.93 K |
| KELYB | Kelly Services Inc Cl B | 15.0352 | 898.86 M | 3.6264 | 31.79 | 300 | 4.51 K |
| NWPX | Northwest Pipe Company | 31.74 | 879.12 M | 0.55 | 1.76 | 241.02 K | 7.65 M |
| CCBG | Capital City Bank Gr | 19.0159 | 874.44 M | 0.4904 | 2.65 | 22.41 K | 426.13 K |
| ORRF | Orrstown Finl Svcs | 19.6183 | 867.47 M | 0.1463 | 0.75 | 1 K | 19.62 K |
| SMBC | Southern MO Bancorp | 4.334 | 779.96 M | 0.1634 | 3.92 | 1.4 K | 6.07 K |
| FEIM | Frequency Elcts Inc | 3.0325 | 758.13 M | 0.0232 | 0.77 | 8.84 K | 26.8 K |
| QDEL | Quidel Cp | 15.70 | 728.67 M | 0.67 | 4.46 | 286.56 K | 4.5 M |
| CASS | Cass Information Sys | 14.6695 | 707.98 M | 0.2612 | 1.81 | 15.02 K | 220.26 K |
| DGICA | Donegal Group Cl A | 8.5912 | 703.78 M | 0.3342 | 4.05 | 23.15 K | 198.89 K |
| ACHV | Achieve Life Sciences Inc | 6050.00 | 665.01 M | 286.00 | 4.96 | 6 | 36.3 K |
| TIPT | Tiptree Fncl Cl A | 4.1597 | 638.17 M | 0.1983 | 5.01 | 58.35 K | 242.71 K |
| CAPR | Capricor Therap | 1245.00 | 595.34 M | 290.00 | 30.37 | 39 | 48.55 K |
| UNTY | Unity Bancorp Inc | 3.3217 | 587.42 M | 0.0831 | 2.57 | 5.83 K | 19.37 K |
| KRNY | Kearny Financial | 5.297 | 578.04 M | 0.0556 | 1.06 | 154.64 K | 819.12 K |
| SHEN | Shenandoah Telecom | 5.5393 | 568.05 M | 0.1535 | 2.85 | 155.19 K | 859.67 K |
| BSRR | Sierra Bancorp | 12.1624 | 545.37 M | 0.2228 | 1.87 | 8.2 K | 99.73 K |
| MDRX | Allscripts Hlthcare | 7.13 | 535.45 M | 0.13 | 1.86 | 786.7 K | 5.61 M |
| YORW | York Water Company | 7.3689 | 511.69 M | 0.156 | 2.16 | 2.25 K | 16.58 K |
| AMRN | Amarin Corp ADR | 18.60 | 490.63 M | 0.20 | 1.09 | 735 | 13.67 K |
| ITIC | Investors Title Company | 21.7636 | 475 M | 0.5448 | 2.57 | 265 | 5.77 K |
| GRVY | Gravity Ltd ADR | 3.36 | 468.43 M | 0.16 | 5 | 1.62 K | 5.45 K |
| CHMG | Chemung Financial Cp | 13.3643 | 413.15 M | 0.5568 | 4.35 | 320 | 4.28 K |
| CZFS | Citizens Fincl Svcs | 10.3709 | 411.22 M | 0.4939 | 5 | 1.1 K | 11.41 K |
| FENC | Fennec Pharmaceuticals Inc | 4.86 | 382.23 M | 0.54 | 12.5 | 1.05 K | 5.13 K |
| SHIP | Seanergy Maritime Hl | 676087.50 | 337.58 M | 16807.00 | 2.55 | 6 | 4.06 M |
| MNRO | Monro Muffler Brak | 9.9538 | 324.39 M | 0.1208 | 1.23 | 214.57 K | 2.14 M |
| GBLI | Global Indemnity Plc | 17.2856 | 324.29 M | 0.2923 | 1.72 | 25.3 K | 437.33 K |
| HWBK | Hawthorn Bancshares | 6.6348 | 288.16 M | 0.0723 | 1.1 | 720 | 4.78 K |
| OFIX | Orthofix Intl NV | 12.16 | 280.53 M | 0.07 | 0.58 | 212.91 K | 2.59 M |
| ULBI | Ultralife Corp | 8.42 | 262.96 M | 0.17 | 2.06 | 115.83 K | 975.28 K |
| OFLX | Omega Flex Inc | 14.4908 | 236.71 M | 0.4991 | 3.57 | 1.7 K | 24.63 K |
| PPIH | Perma-Pipe International Holdings Inc | 8.18 | 235.78 M | 0.25 | 3.15 | 6.18 K | 50.55 K |
| RGCO | Rgc Resources Inc | 4.9117 | 233.97 M | 0.6396 | 14.97 | 450 | 2.21 K |
| LTRX | Lantronix Inc | 3.66 | 210.02 M | 0.162 | 4.63 | 45.02 K | 164.77 K |
| NATR | Nature S Sunshine | 4.9494 | 178.14 M | 0.33 | 7.14 | 258 | 1.28 K |
| FLWS | 1-800-Flowers.com | 4.55 | 167.2 M | 0.18 | 4.12 | 426.85 K | 1.94 M |
| CXDO | Crexendo Inc | 7.0146 | 165.54 M | 0.2587 | 3.83 | 82.5 K | 578.7 K |
| MNSB | Mainstreet Bank | 4.5868 | 152.64 M | 0.5292 | 13.04 | 525 | 2.41 K |
| MPAA | Motorcar Parts Amer | 4.72 | 145.98 M | 0.50 | 11.85 | 26.6 K | 125.55 K |
| TTEC | Teletech Hlds | 7.677 | 145.92 M | 0.2659 | 3.59 | 627.25 K | 4.82 M |
| RILY | B. Riley Financl | 105.8643 | 127.76 M | 0.5791 | 0.55 | 40 | 4.23 K |
| APYX | Apyx Medical Corp | 6.23 | 121.74 M | 0.13 | 2.13 | 18.36 K | 114.41 K |
| UNB | Union Bankshares Inc | 8.3783 | 112.94 M | 0.2517 | 3.1 | 600 | 5.03 K |
| FUSB | First US Bancshares Inc | 15.6036 | 85.33 M | 0.9216 | 6.28 | 700 | 10.92 K |
| MBOT | Microbot Medical Inc | 29160.00 | 69.18 M | 3564.00 | 13.92 | 254 | 7.41 M |
| CSBR | Champions Oncolog | 6.00 | 64.72 M | 2.04 | 51.52 | 25 | 150 |
| CIZN | Citizens Hld Company | 9.0843 | 56.2 M | 0.0682 | 0.76 | 2.85 K | 25.89 K |
| TZOO | Travelzoo Inc | 4.67 | 52.95 M | 0.17 | 3.78 | 62.9 K | 293.74 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BML-PL | Bank of America Corporation | 3.6475 | 234.81 B | 0.0214 | 0.59 | 79.17 K | 288.78 K |
| WFC-PL | Wells Fargo & Company | 275.2273 | 183.8 B | 1.9631 | 0.72 | 62.04 K | 17.07 M |
| MCK | Mckesson Corp | 33.1456 | 124.35 B | 0.4788 | 1.47 | 6.37 M | 211.12 M |
| KR | Kroger Company | 8.1522 | 41.23 B | 0.0875 | 1.08 | 16.39 M | 133.65 M |
| FIX | Comfort Systems USA | 7.0473 | 39.7 B | 0.0415 | 0.59 | 264.79 K | 1.87 M |
| DHI | D.R. Horton | 5.9635 | 39.21 B | 0.4155 | 7.49 | 15.72 M | 93.77 M |
| EC | Ecopetrol S.A. ADR | 4.4339 | 31.5 B | 0.0627 | 1.43 | 66.6 K | 295.3 K |
| PPL | PPL Corp | 12.5941 | 26.5 B | 0.0668 | 0.53 | 5.07 M | 63.8 M |
| PHM | Pultegroup | 9.1654 | 24.17 B | 0.1188 | 1.31 | 9.42 M | 86.31 M |
| BR | Broadridge Financial Solutions Llc | 8.9229 | 21.66 B | 0.5582 | 6.67 | 1.49 M | 13.27 M |
| BCE | BCE Inc | 11.2806 | 19.91 B | 0.1286 | 1.15 | 544.1 K | 6.14 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 6.6382 | 19.01 B | 0.1105 | 1.69 | 309.8 K | 2.06 M |
| MTZ | Mastec Inc | 8.72 | 14.86 B | 0.95 | 12.23 | 827.23 K | 7.21 M |
| YPF | Ypf Sociedad Anonima ADR | 33.7117 | 14.59 B | 0.1738 | 0.52 | 500 | 16.86 K |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 8.0961 | 14.16 B | 0.1403 | 1.76 | 887.8 K | 7.19 M |
| NLY | Annaly Capital Management Inc | 5.9679 | 13.84 B | 0.1707 | 2.94 | 2.7 M | 16.14 M |
| UHS | Universal Health Services | 18.5746 | 11.42 B | 0.2896 | 1.58 | 1.51 M | 28 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 4.8625 | 11.31 B | 0.0503 | 1.05 | 1.42 M | 6.88 M |
| DCI | Donaldson Company | 13.0121 | 10.08 B | 0.1311 | 1.02 | 2.91 M | 37.87 M |
| EGP | Eastgroup Properties | 17.4886 | 9.73 B | 0.131 | 0.75 | 380.4 K | 6.65 M |
| ADC | Agree Realty Corp | 7.2967 | 9.01 B | 0.1704 | 2.39 | 65.2 K | 475.74 K |
| IDA | Idacorp Inc | 15.9499 | 8.61 B | 0.0944 | 0.6 | 496.6 K | 7.92 M |
| WAL | Western Alliance Bancorp | 11.5781 | 8 B | 0.6075 | 5.54 | 163.6 K | 1.89 M |
| CHE | Chemed Inc | 38.7447 | 7.13 B | 0.7817 | 2.06 | 334.81 K | 12.97 M |
| NEU | Newmarket Corp | 23.7256 | 6.46 B | 0.1413 | 0.6 | 257.7 K | 6.11 M |
| RLI | Rli Corp | 6.3199 | 6.34 B | 0.04 | 0.64 | 403.2 K | 2.55 M |
| CHH | Choice Hotels International | 15.7494 | 5.26 B | 0.2377 | 1.53 | 706.9 K | 11.13 M |
| KRG | Kite Realty Group Trust | 7.9832 | 5.22 B | 0.3012 | 3.92 | 100.08 K | 798.92 K |
| AGX | Argan Inc | 7.4204 | 4.42 B | 0.181 | 2.5 | 13 K | 96.47 K |
| ITGR | Integer Holdings Corp | 23.2242 | 4.3 B | 0.2642 | 1.15 | 1.19 M | 27.56 M |
| TDS | Telephone and Data Systems | 12.8577 | 3.54 B | 0.6723 | 5.52 | 1.11 M | 14.29 M |
| AWR | American States Water Company | 11.1322 | 3.52 B | 0.273 | 2.51 | 222.06 K | 2.47 M |
| KAI | Kadant Inc | 13.7865 | 3.49 B | 0.2733 | 2.02 | 157.3 K | 2.17 M |
| CBU | Community Bank System | 13.2413 | 3.38 B | 0.1467 | 1.12 | 191.94 K | 2.54 M |
| GPI | Group 1 Automotive | 8.0426 | 3.07 B | 0.4601 | 6.07 | 1.41 M | 11.33 M |
| SXI | Standex International Corp | 22.0771 | 2.94 B | 0.1448 | 0.66 | 181.9 K | 4.02 M |
| UNFI | United Nat Foods | 20.29 | 2.86 B | 0.30 | 1.5 | 558.27 K | 11.33 M |
| IMAX | Imax Corp | 3.44 | 2.63 B | 0.19 | 5.85 | 309.3 K | 1.06 M |
| NMM | Navios Maritime Partners LP | 36.6863 | 2.58 B | 1.7845 | 5.11 | 6.41 K | 235.05 K |
| TY-P | Tri-Continental Corporation PFD $2.50 | 20.0692 | 2.49 B | 0.336 | 1.7 | 220 | 4.42 K |
| HCI | Homeowners Choice | 3.317 | 2.37 B | 0.1126 | 3.51 | 2.4 K | 7.96 K |
| BKE | Buckle Inc | 5.1306 | 2.26 B | 0.068 | 1.34 | 1.49 M | 7.65 M |
| PBH | Prestige Brand Holdings | 7.2249 | 2.15 B | 0.4895 | 7.27 | 165.4 K | 1.19 M |
| HLF | Herbalife Ltd | 4.3748 | 1.6 B | 0.0353 | 0.81 | 6.08 M | 26.59 M |
| GBX | Greenbrier Companies | 6.317 | 1.3 B | 0.573 | 9.98 | 376.1 K | 2.38 M |
| DMC | Del Monte Corporation | 19.76 | 1.29 B | 0.13 | 0.66 | 363.84 K | 7.19 M |
| BH | Biglari Holdings Inc | 58.9691 | 1.15 B | 1.6093 | 2.81 | 50.73 K | 2.99 M |
| ODC | Oil-Dri Corp of America | 5.0306 | 1.06 B | 0.1796 | 3.7 | 12.49 K | 62.82 K |
| GHM | Graham Corp | 11.788 | 1.01 B | 0.1167 | 1 | 375.24 K | 4.42 M |
| UVV | Universal Corp | 16.2122 | 940.75 M | 0.1761 | 1.1 | 286.2 K | 4.64 M |
| MUX | Mcewen Mining Inc | 9.3283 | 713.89 M | 1.8656 | 25 | 65.65 K | 612.42 K |
| MATV | Mativ Holdings Inc | 3.9224 | 662.86 M | 0.0209 | 0.54 | 318.6 K | 1.25 M |
| VMO | Invesco Muni Opportunity Trust | 3.5713 | 591.65 M | 0.1002 | 2.89 | 51.8 K | 184.99 K |
| IIM | Invesco Insured Muni Income Trust | 4.1736 | 520.94 M | 0.0557 | 1.35 | 34.9 K | 145.66 K |
| BXC | Bluelinx Holdings Inc | 27.2109 | 494.13 M | 0.8504 | 3.23 | 26.99 K | 734.39 K |
| VGM | Invesco Trust For Investment Grade Municipals | 3.6242 | 493.51 M | 0.1098 | 3.12 | 94.7 K | 343.21 K |
| VKQ | Invesco Muni Trust | 3.8624 | 484.43 M | 0.1254 | 3.36 | 94.7 K | 365.77 K |
| MAGN | Magnera Corp placeholder | 111.7691 | 464.98 M | 0.8698 | 0.78 | 18.89 K | 2.11 M |
| VCV | Invesco California Value Muni Income Trust | 3.936 | 461.68 M | 0.0597 | 1.54 | 54.4 K | 214.12 K |
| TCI | Transcontinental Realty Investors | 12.00 | 420.71 M | 0.07 | 0.59 | 1.7 K | 20.4 K |
| ARL | American Realty Investors | 9.85 | 370.37 M | 0.61 | 6.6 | 200 | 1.97 K |
| DBI | Designer Brands Inc | 3.9397 | 328.72 M | 0.1263 | 3.31 | 688 K | 2.71 M |
| KTF | Scudder Municiple Income Trust | 3.1037 | 322.48 M | 0.0799 | 2.64 | 43.3 K | 134.39 K |
| MLP | Maui Land & Pineapple Company | 15.01 | 298.88 M | 0.22 | 1.49 | 21.5 K | 322.72 K |
| PMO | Putnam Muni Opportunities Trust | 3.551 | 275.71 M | 0.0373 | 1.06 | 53.2 K | 188.91 K |
| USNA | Usana Health Sciences Inc | 17.37 | 235.21 M | 0.285 | 1.67 | 210.05 K | 3.65 M |
| ONIT | Onity Group Inc | 61.0843 | 228.33 M | 2.0783 | 3.52 | 31.04 K | 1.9 M |
| MPV | Massmutual Participation Investors | 3.0105 | 180.23 M | 0.1173 | 4.05 | 13 K | 39.14 K |
| JHS | John Hancock Income Securities Trust | 3.3142 | 121.07 M | 0.0232 | 0.7 | 7.8 K | 25.85 K |
| DTF | Duff & Phelps Utilities Tax-Free Income | 5.2945 | 80.21 M | 0.1116 | 2.15 | 23.6 K | 124.95 K |
| TVC | Tennessee Valley Authority | 14.0575 | 12.75 M | 0.1149 | 0.82 | 13.1 K | 184.1 K |
| EQS | Equus Total Return | 5.0994 | 7.54 M | 0.2833 | 5.88 | 9.16 K | 46.73 K |
| MTR | Mesa Royalty Trust | 14.0927 | 3.44 M | 0.7101 | 5.31 | 6.4 K | 90.19 K |
| HOMB | Home Bancshares Inc | 4.1635 | 0.1342 | 3.33 | 316.8 K | 1.32 M | |
| ABCB | Ameris Bancorp | 8.8058 | 0.165 | 1.91 | 25.19 K | 221.81 K | |
| KTN | Lehman Abs Corp | 5.338 | 0.0961 | 1.83 | 500 | 2.67 K | |
| GBLI | Global Indemnity Plc | 17.2856 | 0.2923 | 1.72 | 25.3 K | 437.33 K | |
| GJS | Strats Sm Trust For Goldman Sachs Group Securiti | 7.2384 | 0.0603 | 0.84 | 700 | 5.07 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ORIO | ORIO | 102.8571 | 14.6938 | 16.67 | 67 | 6.89 K | |
| TFII | Tfi International Inc | 3.3756 | 0.3494 | 11.55 | 132.53 K | 447.37 K | |
| PSI | Pason Systems Inc | 6.2112 | 0.5741 | 10.18 | 191.86 K | 1.19 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 9.3096 | 0.6741 | 7.81 | 200 | 1.86 K | |
| DII-B | Dorel Industries Inc | 8.7426 | 0.6139 | 7.55 | 368.66 K | 3.22 M | |
| BCE-PG | Bce Inc Pref G | 9.0435 | 0.5991 | 7.09 | 3 K | 27.13 K | |
| TCL-A | Transcontinental Inc | 4.9526 | 0.2855 | 6.12 | 87.69 K | 434.29 K | |
| CIGI | Colliers International Group Inc | 9.7789 | 0.5252 | 5.68 | 96.44 K | 943.04 K | |
| CHR | Chorus Aviation Inc | 26.3054 | 1.3577 | 5.44 | 245.29 K | 6.45 M | |
| LUG | Lundin Gold Inc | 3.574 | 0.1701 | 5 | 64.58 K | 230.81 K | |
| KBL | Kbro Linen Inc | 5.0503 | 0.2401 | 4.99 | 8.1 K | 40.91 K | |
| BCE-PT | Bce Inc Pref T | 8.6115 | 0.3827 | 4.65 | 700 | 6.03 K | |
| LAS-A | Lassonde Industries Inc | 28.6985 | 1.0896 | 3.95 | 250 | 7.17 K | |
| CFP | Canfor Corp | 6.80 | 0.25 | 3.82 | 299.5 K | 2.04 M | |
| BCE-PR | BCE Inc Pref R | 8.454 | 0.2882 | 3.53 | 3.1 K | 26.21 K | |
| X | TMX Group Ltd | 3.4714 | 0.1136 | 3.38 | 1.33 M | 4.63 M | |
| TPX-B | Molson Coors Canada Inc | 32.5527 | 0.9967 | 3.16 | 5.65 K | 183.86 K | |
| ELR | Eastern Platinum Ltd | 3.30 | 0.10 | 3.12 | 22.84 M | 75.36 M | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 5.6793 | 0.1692 | 3.07 | 700 | 3.98 K | |
| GTE | Gran Tierra Energy Inc | 27.80 | 0.80 | 2.96 | 69.61 K | 1.94 M | |
| BCE | BCE Inc | 13.4244 | 0.3716 | 2.85 | 4.04 M | 54.25 M | |
| RCH | Richelieu Hardware Ltd | 4.0622 | 0.1103 | 2.79 | 43.86 K | 178.17 K | |
| BCE-PI | BCE Inc Pref AI | 8.9662 | 0.2347 | 2.69 | 6.39 K | 57.31 K | |
| CJR-B | Corus Entertainment Inc | 5.6991 | 0.1452 | 2.61 | 116.7 K | 665.08 K | |
| CORS | Corus Entertainment Holdings Inc. | 2851.3147 | 72.645 | 2.61 | 233 | 664.36 K | |
| PWF-PG | Power Financial Corp Pref G | 8.1221 | 0.19 | 2.4 | 1.55 K | 12.59 K | |
| BCE-PZ | Bce Inc Pref Z | 8.061 | 0.1875 | 2.38 | 1.12 K | 9.07 K | |
| EMA | Emera Incorporated | 9.8473 | 0.1975 | 2.05 | 205.56 K | 2.02 M | |
| FTS | Fortis Inc | 13.8297 | 0.2735 | 2.02 | 672.96 K | 9.31 M | |
| MRU | Metro Inc | 8.0982 | 0.1521 | 1.91 | 1.11 M | 8.96 M | |
| PHX | Phx Energy Services Corp | 4.111 | 0.0765 | 1.9 | 51.52 K | 211.82 K | |
| POW-PC | Power Corporation of Canada Pref C | 7.6406 | 0.1421 | 1.9 | 3.7 K | 28.27 K | |
| ESI | Ensign Energy Services Inc | 4.0083 | 0.0745 | 1.89 | 477.35 K | 1.91 M | |
| IFC | Intact Financial Corp | 21.9256 | 0.3835 | 1.78 | 51.3 K | 1.12 M | |
| LB | Laurentian Bank | 17.8828 | 0.2859 | 1.62 | 66.22 K | 1.18 M | |
| POW | Power Corp of Canada Sv | 11.8487 | 0.1874 | 1.61 | 422.21 K | 5 M | |
| CTC-A | Canadian Tire Corporation Limited | 29.1239 | 0.4307 | 1.5 | 789.3 K | 22.99 M | |
| CGX | Cineplex Inc | 8.5247 | 0.1194 | 1.42 | 60.4 K | 514.91 K | |
| OTEX | Open Text Corp | 6.5804 | 0.092 | 1.42 | 1.05 M | 6.94 M | |
| TAL | Petrotal Corp | 52.3313 | 0.7169 | 1.39 | 788 | 41.24 K | |
| AAV | Advantage Oil & Gas Ltd | 6.6943 | 0.0844 | 1.28 | 260.3 K | 1.74 M | |
| POW-PB | Power Corporation of Canada Pref B | 7.1192 | 0.0876 | 1.25 | 7.42 K | 52.8 K | |
| GIB-A | CGI Inc | 9.4636 | 0.109 | 1.17 | 2.64 M | 24.96 M | |
| BCE-PC | BCE Inc Pref AC | 7.9064 | 0.0899 | 1.15 | 4.4 K | 34.79 K | |
| POW-PA | Power Corporation of Canada Pref A | 7.5496 | 0.0827 | 1.11 | 5.3 K | 40.01 K | |
| BN-PC | Brookfield Corporation | 4.6085 | 0.0504 | 1.11 | 522 | 2.41 K | |
| CUP-U | Caribbean Utilities Company Ltd | 3.1869 | 0.0321 | 1.02 | 2.3 K | 7.33 K | |
| MX | Methanex Corp | 9.0386 | 0.0857 | 0.96 | 507.5 K | 4.59 M | |
| BN-PN | Brookfield Corporation | 4.5941 | 0.0358 | 0.79 | 11.82 K | 54.33 K | |
| L | Loblaw CO | 3.9731 | 0.0301 | 0.76 | 1.65 M | 6.57 M | |
| TD | Toronto-Dominion Bank | 14.4335 | 0.1048 | 0.73 | 5.12 M | 73.86 M | |
| GWO | Great-West Lifeco Inc | 11.5161 | 0.0767 | 0.67 | 366.13 K | 4.22 M | |
| AC | Air Canada | 5.40 | 0.03 | 0.56 | 53.48 K | 288.82 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ICBU | Imd Companies | 20.00 | 2.28 M | 9.00 | 81.82 | 44.8 K | 896 K |
| USRM | U.S. Stem Cell Inc | 1610.00 | 64.15 K | 60.00 | 3.87 | 6 | 9.66 K |
| WUHN | Wuhan General Group (China) Inc | 4.94 | 11.03 K | 0.14 | 2.92 | 1.1 K | 5.43 K |
| CALIQ | China Auto Logistics Inc. | 10.50 | 484 | 2.40 | 29.63 | 750 | 7.88 K |
| FRTD | Fortitude Group Inc | 206.8182 | 47.7273 | 30 | 7.8 K | 1.61 M | |
| BAJFF | Camrova Resources Inc | 5.91 | 0.51 | 9.44 | 2.73 K | 16.16 K | |
| SRSCQ | Sears Canada Inc | 6.6951 | 0.3356 | 5.28 | 300 | 2.01 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 112.50 | 367.62 K | 2.50 | 2.27 | 73 K | 8.21 M |
| ADYA | Adya Inc | 7.60 | 1.60 | 26.67 | 2.65 K | 20.14 K | |
| REVX | Rev Exploration Corp. | 5.00 | 1.00 | 25 | 550 | 2.75 K | |
| FUSE | Fuse Cobalt Inc | 50.00 | 10.00 | 25 | 15 | 750 | |
| TIG | Triumph Gold Corp | 26.00 | 4.00 | 18.18 | 720 | 18.72 K | |
| PEX | Pacific Ridge Exploration Ltd | 7.00 | 1.00 | 16.67 | 65 K | 455 K | |
| MUR | Murchison Minerals Ltd | 20.00 | 2.50 | 14.29 | 290 | 5.8 K | |
| EPO-H | Encanto Potash Corp | 8.50 | 1.00 | 13.33 | 180 | 1.53 K | |
| OYL | CGX Energy Inc | 6.00 | 0.40 | 7.14 | 1.19 M | 7.15 M | |
| BKM | Pacific Booker Minerals Inc | 4.80 | 0.30 | 6.67 | 2.5 K | 12 K | |
| WLR | Walker Lane Resources Ltd. | 31.50 | 1.75 | 5.88 | 46 | 1.45 K | |
| KTN | Kootenay Silver Inc | 6.30 | 0.30 | 5 | 6 K | 37.8 K | |
| CTEK | CLEANTEK Industries Inc | 17.6471 | 0.5883 | 3.45 | 306 | 5.4 K | |
| SLG | PetroTal Corp | 9.6974 | 0.1328 | 1.39 | 78.8 K | 764.16 K |