Gainer Valuations for 7 November 2008 from 00:00:00 until 23:59:59
Gainer Valuations for 7 November 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 23.1094 | 60.13 B | 0.6028 | 2.68 | 1.49 M | 34.52 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 4.6002 | 3.74 B | 0.0374 | 0.82 | 32.43 K | 149.2 K |
| NHC | National Healthcare Corp | 26.7084 | 3.3 B | 1.3596 | 5.36 | 39.4 K | 1.05 M |
| PRK | Park National Corp | 30.4375 | 3.19 B | 0.4919 | 1.64 | 40.1 K | 1.22 M |
| CET | Central Securities Corp | 6.4638 | 1.68 B | 0.1015 | 1.6 | 29 K | 187.45 K |
| TMP | Tompkinstrustco | 25.6339 | 1.44 B | 0.3387 | 1.34 | 14.3 K | 366.56 K |
| REPX | Riley Exploration Permian Inc | 67.4846 | 976.66 M | 0.9373 | 1.41 | 844 | 56.96 K |
| JOB | General Employment Enterprises | 5.10 | 722.86 M | 0.50 | 10.87 | 2.74 K | 13.97 K |
| OBE | Obsidian Energy Ltd | 64.4068 | 640.19 M | 1.2152 | 1.92 | 383.37 K | 24.69 M |
| GTE | Gran Tierra Energy Inc | 22.80 | 339.29 M | 1.80 | 8.57 | 114.3 K | 2.61 M |
| NAK | Northern Dynasty Minerals | 3.08 | 339.25 M | 0.09 | 3.01 | 116.81 K | 359.79 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.4921 | 268.02 M | 0.0852 | 1.93 | 15.1 K | 67.83 K |
| GENC | Gencor Industries IN | 5.12 | 258.27 M | 0.0533 | 1.05 | 27.57 K | 141.14 K |
| ELLO | Ellomay Capital Ltd | 6.3252 | 252.16 M | 0.4866 | 8.33 | 14 | 88.55 |
| PLX | Protalix Biotherapeutics | 15.10 | 238.49 M | 0.70 | 4.86 | 1.4 K | 21.2 K |
| CMT | Core Molding Technologies Inc | 3.2146 | 200.01 M | 0.2968 | 10.17 | 64.3 K | 206.7 K |
| ESP | Espey Mfg. & Electronics | 7.4674 | 145.6 M | 0.0988 | 1.34 | 200 | 1.49 K |
| LODE | Comstock Mining Inc | 975.00 | 120.17 M | 85.00 | 9.55 | 198 | 193.05 K |
| CATX | Perspective Therapeutics Inc | 3.20 | 96.16 M | 0.20 | 6.67 | 11.37 K | 36.38 K |
| CVU | CPI Aerostructures | 6.80 | 61.08 M | 0.05 | 0.74 | 3.8 K | 25.84 K |
| WYY | Widepoint Corp | 3.30 | 60.29 M | 0.30 | 10 | 15.33 K | 50.59 K |
| DIT | Amcon Distributing Company | 16.2084 | 58.48 M | 1.2349 | 8.25 | 6.8 K | 110.22 K |
| WWR | Westwater Resources | 6660.00 | 49.75 M | 480.00 | 7.77 | 59 | 392.94 K |
| FSP | Franklin Street Properties | 4.0789 | 43.84 M | 0.4819 | 13.4 | 633.6 K | 2.58 M |
| AGIG | AGIG | 385.7289 | 36 M | 6.027 | 1.59 | 436 | 168.18 K |
| PAAI | Paradium AI, Inc. | 9.02 | 28.99 M | 1.76 | 24.24 | 5 | 45.1 |
| BRN | Barnwell Industries | 6.4196 | 12.31 M | 0.0973 | 1.54 | 26.09 K | 167.51 K |
| DSS | Document Security Systems | 3780.6736 | 4.89 M | 457.0049 | 13.75 | 371 | 1.4 M |
| PW | Power REIT | 7.8819 | 2.45 M | 0.1251 | 1.61 | 325 | 2.56 K |
| TPHS | Trinity Pl Hlds Inc | 8.1958 | 1.93 M | 0.1594 | 1.98 | 8.6 K | 70.51 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 3666.02 | 5.72 T | 60.46 | 1.68 | 21.53 M | 78.93 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 15.5431 | 3.88 T | 0.4482 | 2.97 | 71.26 M | 1.11 B |
| WMT | Walmart Inc. | 12.5863 | 1 T | 0.2082 | 1.68 | 58.31 M | 733.95 M |
| MU | Micron Technology | 4.3693 | 903.37 B | 0.0975 | 2.28 | 14.85 M | 64.89 M |
| ASML | ASML Holding N.V. ADR | 15.2417 | 577.02 B | 0.7726 | 5.34 | 3.2 M | 48.72 M |
| COST | Costco Wholesale | 37.6649 | 483.99 B | 0.39 | 1.05 | 4.06 M | 153.05 M |
| CSCO | Cisco Systems Inc | 11.3145 | 402.18 B | 0.4119 | 3.78 | 64.67 M | 731.7 M |
| INTC | Intel Corp | 9.1615 | 325.28 B | 0.476 | 5.48 | 73.44 M | 672.86 M |
| AMAT | Applied Materials | 8.4827 | 302.32 B | 0.3078 | 3.77 | 17.39 M | 147.52 M |
| AZN | Astrazeneca Plc ADR | 19.9456 | 285.96 B | 1.0476 | 5.54 | 1.13 M | 22.59 M |
| AMGN | Amgen Inc | 39.8205 | 252.64 B | 1.5625 | 4.08 | 10.01 M | 398.48 M |
| LIN | Linde Plc | 45.3344 | 239.87 B | 2.3217 | 5.4 | 2.16 M | 98.08 M |
| GILD | Gilead Sciences Inc | 15.5574 | 208.31 B | 0.2383 | 1.56 | 19.12 M | 297.45 M |
| KLAC | K L A-Tencor Corp | 11.102 | 204.96 B | 0.071 | 0.64 | 4.34 M | 48.16 M |
| ADI | Analog Devices | 13.497 | 198.33 B | 0.4214 | 3.22 | 3.78 M | 51.07 M |
| PEP | Pepsico Inc | 32.681 | 193.86 B | 0.3011 | 0.93 | 9.91 M | 323.77 M |
| VZ | Verizon Communications Inc | 11.3172 | 192.93 B | 0.3013 | 2.74 | 19.87 M | 224.89 M |
| QCOM | Qualcomm Inc | 23.184 | 189.54 B | 1.6969 | 7.9 | 38.82 M | 900.04 M |
| ISRG | Intuitive Surg Inc | 20.2744 | 155.4 B | 0.9011 | 4.65 | 7.24 M | 146.88 M |
| VRTX | Vertex Pharmaceutic | 27.74 | 137.57 B | 0.85 | 3.16 | 1.33 M | 36.97 M |
| STX | Seagate Technology | 3.384 | 125.14 B | 0.0872 | 2.64 | 23.95 M | 81.04 M |
| ADP | Automatic Data Processing, Inc. | 19.7249 | 121.55 B | 0.618 | 3.23 | 3.27 M | 64.53 M |
| WDC | Western Digital Cp | 9.5143 | 116.49 B | 0.2945 | 3.19 | 2.96 M | 28.17 M |
| SNY | Sanofi-Aventis S.A. ADR | 15.0132 | 116.12 B | 0.9265 | 6.58 | 1.76 M | 26.42 M |
| CME | CME Group Inc | 27.3144 | 112.93 B | 0.9553 | 3.62 | 5.45 M | 148.96 M |
| MAR | Marriot International | 15.0711 | 109.35 B | 0.2557 | 1.73 | 4.34 M | 65.44 M |
| EQIX | Equinix Inc | 46.4246 | 106.19 B | 2.2691 | 5.14 | 814.7 K | 37.82 M |
| REGN | Regeneron Pharmaceuticals | 18.2269 | 98.4 B | 0.7351 | 4.2 | 261.6 K | 4.77 M |
| CDNS | Cadence Design Systems, Inc. | 4.02 | 91.46 B | 0.04 | 1.01 | 6.05 M | 24.31 M |
| CTAS | Cintas Corp | 4.3812 | 90.34 B | 0.1118 | 2.62 | 5.99 M | 26.24 M |
| SNPS | Synopsys Inc | 17.88 | 88.67 B | 0.38 | 2.17 | 1.09 M | 19.47 M |
| CMCSA | Comcast Corporation | 5.5281 | 88.06 B | 0.2254 | 4.25 | 39.72 M | 219.55 M |
| MDLZ | Mondelez Intl Inc | 18.2303 | 84.25 B | 0.3008 | 1.68 | 12.08 M | 220.18 M |
| NTES | Netease Inc ADR | 3.3719 | 78.52 B | 0.059 | 1.78 | 2.76 M | 9.31 M |
| HON | Honeywell International Inc. Common Stock | 17.6964 | 70.82 B | 0.675 | 3.97 | 5.9 M | 104.42 M |
| MPWR | Monolithic Power Sys | 12.4916 | 70.59 B | 0.4358 | 3.61 | 405.6 K | 5.07 M |
| AEP | American Electric Power Company | 15.6604 | 70.19 B | 0.8269 | 5.57 | 3.79 M | 59.36 M |
| KMB | Kimberly-Clark Corp | 37.5379 | 65.78 B | 0.3045 | 0.82 | 3.04 M | 114.02 M |
| PCAR | Paccar Inc | 9.8998 | 55.98 B | 0.0855 | 0.87 | 5.44 M | 53.85 M |
| GRMN | Garmin Ltd | 11.3118 | 55.15 B | 0.2939 | 2.67 | 2.13 M | 24.09 M |
| IDXX | Idexx Laboratories | 18.00 | 54.99 B | 0.545 | 3.12 | 753.36 K | 13.56 M |
| ADSK | Autodesk Inc | 20.76 | 54.23 B | 0.88 | 4.43 | 3.01 M | 62.46 M |
| EBAY | Ebay Inc | 5.2973 | 52.74 B | 0.0859 | 1.65 | 26.58 M | 140.8 M |
| XEL | XCEL Energy Inc | 9.5658 | 52.31 B | 0.4091 | 4.47 | 3.09 M | 29.6 M |
| FITB | Fifth Third Bancorp | 6.5223 | 48.71 B | 0.3538 | 5.74 | 7.75 M | 50.56 M |
| BKR | Baker Hughes A Ge Co. Cl A | 16.8959 | 48.52 B | 0.4096 | 2.48 | 5.68 M | 95.94 M |
| MSTR | Strategy | 3.754 | 48.43 B | 0.02 | 0.54 | 1.02 M | 3.82 M |
| ROP | Roper Industries | 37.6606 | 47.33 B | 1.118 | 3.06 | 701.76 K | 26.43 M |
| EXC | Exelon Corp | 19.2175 | 47.22 B | 1.1497 | 6.36 | 6.1 M | 117.15 M |
| COHR | Coherent Inc | 12.4599 | 45.71 B | 0.1554 | 1.26 | 251.8 K | 3.14 M |
| TTWO | Take-Two Interactive Software | 11.74 | 42.44 B | 0.33 | 2.89 | 742.3 K | 8.71 M |
| PAYX | Paychex Inc | 14.9476 | 41 B | 0.1334 | 0.9 | 3.98 M | 59.45 M |
| BIIB | Biogen Inc | 46.35 | 37.03 B | 1.75 | 3.92 | 2.6 M | 120.53 M |
| NTAP | Netapp Inc | 9.3964 | 36.55 B | 0.2349 | 2.56 | 7.22 M | 67.87 M |
| VOD | Vodafone Grp Plc ADR | 6.6982 | 35.89 B | 0.1651 | 2.53 | 2.76 M | 18.52 M |
| ODFL | Old Dominion Freight Line Inc | 3.6414 | 35.37 B | 0.0823 | 2.31 | 2.13 M | 7.75 M |
| ERIC | Ericsson ADR | 4.0263 | 34.38 B | 0.2295 | 6.04 | 3.79 M | 15.27 M |
| ESLT | Elbit Systems Ltd | 33.7548 | 33.89 B | 1.1655 | 3.58 | 9 K | 303.79 K |
| STLD | Steel Dynamics Inc | 6.3768 | 33.72 B | 0.0938 | 1.49 | 5.61 M | 35.75 M |
| MCHP | Microchip Technology | 6.7075 | 33.71 B | 0.1181 | 1.79 | 5.24 M | 35.16 M |
| FISV | Fiserv Inc | 7.9584 | 32.72 B | 0.1173 | 1.5 | 7.91 M | 62.97 M |
| NTRS | Northern Trust Corp | 33.156 | 32.18 B | 1.0559 | 3.29 | 1.91 M | 63.19 M |
| EXPE | Expedia Group Inc | 11.3759 | 30.97 B | 0.7522 | 7.08 | 1.94 M | 22.07 M |
| WTW | Weight Watchers International, Inc | 48.0556 | 30.32 B | 1.7397 | 3.76 | 294.45 K | 14.15 M |
| RYAAY | Ryanair Hlds Plc ADR | 8.3255 | 29.98 B | 0.1845 | 2.27 | 2.93 M | 24.41 M |
| CINF | Cincinnati Financial | 13.852 | 29.21 B | 0.5293 | 3.97 | 766.7 K | 10.62 M |
| ON | On Semiconductor | 5.06 | 28.7 B | 0.29 | 6.08 | 5.02 M | 25.41 M |
| CTSH | Cognizant Tech Sol | 8.5649 | 28.5 B | 0.3529 | 4.3 | 6.95 M | 59.56 M |
| VRSN | Verisign Inc | 17.8221 | 28.03 B | 1.4258 | 8.7 | 4.53 M | 80.75 M |
| ULTA | Ulta Beauty Inc | 8.6433 | 27.83 B | 0.1088 | 1.27 | 223.6 K | 1.93 M |
| TCOM | Trip.com Group Ltd ADR | 7.0831 | 27.21 B | 0.2239 | 3.26 | 2.74 M | 19.4 M |
| BIDU | Baidu Inc ADR | 21.80 | 26.43 B | 0.834 | 3.98 | 27.29 M | 594.88 M |
| INSM | Insmed Inc | 4.80 | 25.9 B | 1.301 | 37.18 | 787.33 K | 3.78 M |
| FCNCA | First Citizens Bancs | 139.5681 | 25.76 B | 4.2042 | 3.11 | 5 K | 697.84 K |
| UTHR | United Therapeutic | 44.125 | 25.27 B | 1.315 | 3.07 | 797.17 K | 35.18 M |
| INCY | Incyte Corp | 4.39 | 24.81 B | 0.40 | 10.03 | 1.66 M | 7.28 M |
| PFG | Principal Financial Group Inc | 14.1505 | 23.99 B | 0.8988 | 6.78 | 2.32 M | 32.77 M |
| VTRS | Viatris Inc | 7.5618 | 23.74 B | 0.1864 | 2.53 | 7.54 M | 56.98 M |
| TROW | T Rowe Price Group | 20.2771 | 23.09 B | 0.5805 | 2.95 | 2.26 M | 45.81 M |
| RGLD | Royal Gold Inc | 24.9625 | 21.57 B | 1.0233 | 4.27 | 502.5 K | 12.54 M |
| PTC | Ptc Inc | 12.16 | 21.32 B | 0.27 | 2.27 | 1.4 M | 17.08 M |
| JBHT | J B Hunt Transport | 22.1743 | 21.22 B | 0.7678 | 3.59 | 1.3 M | 28.86 M |
| ALNY | Alnylam Pharmaceuticals | 26.62 | 20.98 B | 0.65 | 2.5 | 431.7 K | 11.49 M |
| EVRG | Evergy Inc | 9.5513 | 20.35 B | 0.5184 | 5.74 | 1.96 M | 18.71 M |
| WWD | Woodward Inc | 24.7541 | 19.6 B | 0.4484 | 1.84 | 749.67 K | 18.56 M |
| SBAC | SBA Communications | 16.807 | 19.48 B | 0.3578 | 2.18 | 1.48 M | 24.8 M |
| LNT | Alliant Energy Corp | 8.0243 | 18.95 B | 0.3365 | 4.38 | 1.58 M | 12.71 M |
| FSLR | First Solar Inc | 149.67 | 18.52 B | 6.07 | 4.23 | 5 M | 748.17 M |
| NDSN | Nordson Corp | 14.5745 | 18.19 B | 0.2174 | 1.51 | 560 K | 8.16 M |
| FFIV | F5 Networks Inc | 23.78 | 18.05 B | 1.25 | 5.55 | 1.55 M | 36.86 M |
| TSEM | Tower Semiconductor | 4.80 | 17.92 B | 0.30 | 6.67 | 4.01 K | 19.23 K |
| HST | Host Marriott Financial Trust | 5.1016 | 17.73 B | 0.2981 | 6.21 | 8.6 M | 43.88 M |
| GEN | Gen Digital Inc | 4.7178 | 17.61 B | 0.1322 | 2.88 | 8.59 M | 40.55 M |
| PAA | Plains All American Pipeline LP | 5.7555 | 17.15 B | 0.1857 | 3.33 | 1.33 M | 7.65 M |
| NBIX | Neurocrine Bioscienc | 4.18 | 17.15 B | 0.14 | 3.47 | 127.67 K | 533.67 K |
| EXEL | Exelixis Inc | 3.49 | 17.04 B | 0.02 | 0.58 | 789.94 K | 2.76 M |
| LAMR | Lamar Advertis A | 8.6881 | 16.21 B | 0.5035 | 6.15 | 1.37 M | 11.86 M |
| APA | Apa Corp | 55.7819 | 16.2 B | 1.4853 | 2.74 | 3.3 M | 184.16 M |
| NWS | News Cp Cl B | 7.4449 | 15.69 B | 0.1492 | 2.05 | 4.67 M | 34.77 M |
| CHRW | C.H. Robinson Ww | 35.0093 | 15.58 B | 0.8252 | 2.41 | 1.78 M | 62.29 M |
| PAAS | Pan Amer Silver Corp | 9.6384 | 15.55 B | 0.269 | 2.87 | 948 K | 9.14 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 4.9517 | 2.1 T | 0.2609 | 5.56 | 13.67 M | 67.71 M |
| LLY | Eli Lilly and Company | 20.8913 | 1.27 T | 0.8125 | 4.05 | 4.02 M | 84.06 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 113000.00 | 1.26 T | 800.00 | 0.71 | 1.29 K | 146 M |
| WMT | Walmart Stores | 12.6165 | 1 T | 0.2088 | 1.68 | 58.31 M | 735.71 M |
| V | Visa Inc | 11.7971 | 785.56 B | 0.4343 | 3.82 | 30.91 M | 364.71 M |
| XOM | Exxon Mobil Corporation | 42.8262 | 692.57 B | 2.5423 | 6.31 | 44.69 M | 1.91 B |
| JNJ | Johnson & Johnson | 35.9187 | 682.52 B | 1.3718 | 3.97 | 16.25 M | 583.52 M |
| MA | Mastercard Inc | 13.5163 | 568.53 B | 0.4053 | 3.09 | 30.61 M | 413.79 M |
| CVX | Chevron Corp | 36.6139 | 422.1 B | 1.6697 | 4.78 | 15.93 M | 583.33 M |
| KO | Coca-Cola Company | 13.4535 | 419.18 B | 0.5119 | 3.96 | 29.18 M | 392.58 M |
| ORCL | Oracle Corporation | 14.3085 | 396.29 B | 0.555 | 4.04 | 35.14 M | 502.75 M |
| PG | Procter & Gamble Company | 41.0793 | 389.46 B | 0.7261 | 1.8 | 19 M | 780.63 M |
| UNH | Unitedhealth Group Inc | 17.4747 | 363.01 B | 0.2103 | 1.22 | 7.31 M | 127.73 M |
| MRK | Merck & Company | 14.9515 | 362.27 B | 0.548 | 3.8 | 11.34 M | 169.5 M |
| BAC | Bank of America Corporation | 15.3736 | 348.53 B | 0.2776 | 1.84 | 82 M | 1.26 B |
| HD | Home Depot | 13.5961 | 347.46 B | 0.0839 | 0.62 | 19.6 M | 266.48 M |
| GE | General Electric Company | 61.0073 | 343.29 B | 1.6821 | 2.84 | 16.48 M | 1.01 B |
| PM | Philip Morris International Inc | 18.5653 | 306.52 B | 0.5807 | 3.23 | 6.94 M | 128.75 M |
| HSBC | HSBC Holdings Plc ADR | 24.5656 | 304.63 B | 0.8195 | 3.45 | 1.27 M | 31.14 M |
| NVS | Novartis Ag ADR | 22.7984 | 302.65 B | 1.1991 | 5.55 | 1.39 M | 31.76 M |
| MS | Morgan Stanley | 10.9573 | 296.05 B | 0.4045 | 3.83 | 29.93 M | 328 M |
| RY | Royal Bank of Canada | 20.0775 | 280.54 B | 0.3987 | 2.03 | 1.04 M | 20.95 M |
| SHEL | Royal Dutch Shell Plc ADR | 53.92 | 279.28 B | 2.32 | 4.5 | 2.37 M | 127.56 M |
| CAT | Caterpillar Inc | 24.6014 | 276.97 B | 0.5438 | 2.26 | 9.26 M | 227.73 M |
| SAP | SAP Ag ADR | 26.3645 | 270.15 B | 1.2147 | 4.83 | 3.88 M | 102.19 M |
| RTX | Raytheon Technologies | 21.665 | 267.68 B | 0.5018 | 2.37 | 9.64 M | 208.82 M |
| BML-PG | Bank of America Corporation | 3.9565 | 261.08 B | 0.0985 | 2.55 | 29.49 K | 116.67 K |
| BML-PH | Bank of America Corporation | 4.011 | 258.48 B | 0.1836 | 4.8 | 42.09 K | 168.81 K |
| WFC | Wells Fargo & Company | 18.7956 | 257.44 B | 0.4651 | 2.54 | 291.58 M | 5.48 B |
| TM | Toyota Motor Corp Ltd | 46.4906 | 246.97 B | 0.9703 | 2.13 | 2.16 M | 100.23 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.5512 | 244.81 B | 0.1704 | 5.04 | 2.47 M | 8.77 M |
| BAC-PL | Bank of America Corporation | 234.0129 | 244.57 B | 6.0908 | 2.67 | 23.17 K | 5.42 M |
| BML-PL | Bank of America Corporation | 3.7511 | 234.81 B | 0.1036 | 2.84 | 57.47 K | 215.59 K |
| IBM | International Business Machines | 46.2779 | 231.24 B | 0.6008 | 1.32 | 8.29 M | 383.76 M |
| BML-PJ | Bank of America Corporation | 3.708 | 228.26 B | 0.097 | 2.69 | 11.25 K | 41.71 K |
| AXP | American Express Company | 19.3451 | 213.28 B | 0.2981 | 1.57 | 13.49 M | 260.99 M |
| C | Citigroup Inc | 86.6329 | 205.34 B | 2.1988 | 2.6 | 9.97 M | 863.93 M |
| BHP | BHP Billiton Ltd ADR | 13.5162 | 204.61 B | 0.8736 | 6.91 | 5.41 M | 73.16 M |
| DIS | Walt Disney Company | 19.3622 | 204.15 B | 0.4558 | 2.41 | 28.71 M | 555.81 M |
| TD | Toronto Dominion Bank | 11.5099 | 202.17 B | 0.1764 | 1.56 | 1.73 M | 19.92 M |
| TTE | Totalenergies Se ADR | 11.66 | 196.61 B | 0.6278 | 5.69 | 2.41 M | 28.15 M |
| MCD | McDonald's Corporation | 34.1122 | 193.63 B | 0.7994 | 2.4 | 8.6 M | 293.4 M |
| BLK | Blackrock Inc | 80.4433 | 187.87 B | 1.2426 | 1.57 | 441.37 K | 35.51 M |
| ABT | Abbott Laboratories | 17.8859 | 185.75 B | 0.5045 | 2.9 | 13.69 M | 244.92 M |
| DE | Deere & Company | 26.4249 | 183.02 B | 0.9943 | 3.91 | 4.96 M | 130.96 M |
| UNP | Union Pacific Corp | 20.9412 | 180.72 B | 0.1133 | 0.54 | 12.21 M | 255.7 M |
| WELL | Welltower Inc | 18.735 | 179.68 B | 0.8036 | 4.48 | 2.25 M | 42.15 M |
| NVO | Novo Nordisk A/S ADR | 8.2581 | 179.24 B | 0.1038 | 1.27 | 150.95 K | 1.25 M |
| CRM | Salesforce.com Inc | 7.0367 | 179.06 B | 0.0518 | 0.74 | 5.68 M | 39.94 M |
| NEE | Nextera Energy | 7.5786 | 178.88 B | 0.5298 | 7.52 | 10.31 M | 78.12 M |
| SAN | Banco Santander ADR | 3.6049 | 174.89 B | 0.2213 | 6.54 | 2.95 M | 10.62 M |
| COP | ConocoPhillips | 21.5742 | 168.26 B | 1.0331 | 5.03 | 15.56 M | 335.75 M |
| PFE | Pfizer Inc | 7.6526 | 164.33 B | 0.2224 | 2.99 | 41.69 M | 319.04 M |
| DHR | Danaher Corp | 11.4126 | 163.21 B | 0.1858 | 1.65 | 5.81 M | 66.35 M |
| SCHW | The Charles Schwab Corp | 14.8603 | 158.61 B | 0.6685 | 4.71 | 9.78 M | 145.3 M |
| SONY | Sony Group Corp ADR | 3.8216 | 155.69 B | 0.251 | 7.03 | 8.3 M | 31.73 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.0547 | 152.85 B | 0.1817 | 4.69 | 299.9 K | 1.22 M |
| TJX | TJX Companies | 4.8061 | 149.57 B | 0.0358 | 0.75 | 22.62 M | 108.72 M |
| T | American Telephone and Telegraph Inc. | 6.8271 | 149.42 B | 0.2554 | 3.89 | 28.7 M | 195.95 M |
| ACN | Accenture Plc | 21.9441 | 147.65 B | 0.7768 | 3.67 | 3.6 M | 78.94 M |
| SCCO | Southern Copper Corp | 7.0095 | 143.53 B | 0.3162 | 4.72 | 7.4 M | 51.88 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.5507 | 142.56 B | 0.246 | 5.71 | 645.52 K | 2.94 M |
| UL | Unilever Plc ADR | 14.7302 | 142.19 B | 0.5059 | 3.56 | 1.27 M | 18.77 M |
| CB | Chubb Ltd | 32.0302 | 142.04 B | 1.3016 | 4.24 | 3.72 M | 119.17 M |
| LMT | Lockheed Martin Corp | 45.8693 | 139.55 B | 1.1241 | 2.51 | 2.51 M | 115.05 M |
| PGR | Progressive Corp | 7.1595 | 136.43 B | 0.0518 | 0.73 | 5.55 M | 39.7 M |
| BA | Boeing Company | 34.9387 | 135.94 B | 0.6451 | 1.88 | 7.15 M | 249.84 M |
| SPGI | S&P Global Inc | 18.2963 | 135.82 B | 0.6587 | 3.73 | 1.75 M | 31.97 M |
| RIO | Rio Tinto Plc ADR | 12.9731 | 135.45 B | 0.7628 | 6.25 | 3.38 M | 43.81 M |
| BTI | British American Tobacco Industries ADR | 9.9617 | 131.15 B | 0.389 | 4.06 | 274.4 K | 2.73 M |
| MO | Altria Group | 6.6822 | 129.62 B | 0.1227 | 1.87 | 13.87 M | 92.68 M |
| MDT | Medtronic Inc | 25.9069 | 129.18 B | 0.911 | 3.64 | 7.64 M | 197.82 M |
| LOW | Lowe's Companies | 14.3613 | 127.62 B | 0.4091 | 2.93 | 11.45 M | 164.41 M |
| BMY | Bristol-Myers Squibb Company | 10.8806 | 127.39 B | 0.4289 | 4.1 | 12.9 M | 140.4 M |
| PLD | Prologis Inc | 12.8193 | 124.99 B | 1.0128 | 8.58 | 2.04 M | 26.2 M |
| PH | Parker-Hannifin Corp | 27.2841 | 120.81 B | 0.5316 | 1.99 | 1.58 M | 43 M |
| BP | BP Plc ADR | 18.9598 | 118.02 B | 0.9616 | 5.34 | 9.21 M | 174.57 M |
| NEM | Newmont Mining Corp | 18.117 | 117.05 B | 0.4386 | 2.48 | 5.97 M | 108.23 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.1258 | 116.64 B | 0.4416 | 7.77 | 24.18 M | 148.13 M |
| CVS | CVS Corp | 20.138 | 114.88 B | 0.299 | 1.51 | 8 M | 161.1 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.1818 | 108.38 B | 0.9385 | 10.15 | 15 M | 152.73 M |
| SO | Southern Company | 16.2535 | 107.66 B | 0.4946 | 3.14 | 4.91 M | 79.79 M |
| CM | Canadian Imperial Bank of Commerce | 8.3452 | 105.36 B | 0.1601 | 1.96 | 2.36 M | 19.68 M |
| VLO | Valero Energy Corp | 10.989 | 104.57 B | 0.3313 | 3.11 | 12.42 M | 136.46 M |
| GLW | Corning Inc | 6.912 | 102.94 B | 0.2723 | 4.1 | 13.38 M | 92.5 M |
| GSK | Glaxosmithkline Plc ADR | 16.1261 | 101.51 B | 0.8351 | 5.46 | 1.26 M | 20.3 M |
| CNQ | Canadian Natural Resources | 6.0713 | 101.24 B | 0.1526 | 2.58 | 20.62 M | 125.16 M |
| EQNR | Equinor ASA ADR | 8.475 | 101.21 B | 0.5013 | 6.29 | 2.04 M | 17.27 M |
| DUK | Duke Energy Corp | 21.8921 | 100.26 B | 0.7948 | 3.77 | 2.74 M | 59.96 M |
| ICE | Intercontinental Exchange | 13.6893 | 99.4 B | 0.7884 | 6.11 | 8.88 M | 121.6 M |
| GD | General Dynamics Corp | 40.8355 | 98.11 B | 0.6647 | 1.65 | 3.01 M | 122.78 M |
| WM | Waste Management | 19.3398 | 97.07 B | 0.6702 | 3.59 | 5.94 M | 114.85 M |
| MMM | 3M Company | 32.0543 | 96.24 B | 1.2212 | 3.96 | 7.34 M | 235.16 M |
| UPS | United Parcel Service | 28.5969 | 93.99 B | 1.1291 | 4.11 | 5.42 M | 154.96 M |
| ING | ING Groep N.V. ADR | 6.0637 | 93.84 B | 0.6025 | 11.03 | 1.85 M | 11.23 M |
| EMR | Emerson Electric Company | 19.7719 | 93.49 B | 0.467 | 2.42 | 4.98 M | 98.4 M |
| ELV | Elevance Health Inc | 30.7459 | 92.88 B | 0.548 | 1.81 | 2.73 M | 83.89 M |
| TT | Trane Technologies Plc | 7.9259 | 92.82 B | 0.3731 | 4.94 | 5.25 M | 41.57 M |
| PWR | Quanta Services | 15.3491 | 91.33 B | 0.6203 | 4.21 | 5.16 M | 79.15 M |
| AEM | Agnico-Eagle Mines Ltd | 24.6836 | 90.19 B | 2.0678 | 9.14 | 2.83 M | 69.89 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 158.9585 | 7.9 M | 10.5745 | 7.13 | 389 | 61.83 K |
| MSCL | Satellos Bioscience Inc | 60.00 | 33.60 | 127.27 | 104 | 6.24 K | |
| ATX | ATEX Resources Inc. | 12.00 | 3.00 | 33.33 | 1.09 K | 13.14 K | |
| ESM | Euro Sun Mining Inc | 4.1777 | 0.5449 | 15 | 4.57 K | 19.09 K | |
| PIF | Polaris Infrastructure Inc | 460.749 | 57.5936 | 14.29 | 1 | 460.75 | |
| AGI | Alamos Gold Inc Cls A | 4.7504 | 0.5783 | 13.86 | 257.72 K | 1.22 M | |
| FRX | Fennec Pharmaceuticals Inc | 4.86 | 0.54 | 12.5 | 296 | 1.44 K | |
| AETR | Aetherion Technologies Inc. | 63.80 | 6.70 | 11.73 | 21.58 K | 1.38 M | |
| WPRT | Westport Fuel Systems Inc | 63.80 | 6.70 | 11.73 | 21.58 K | 1.38 M | |
| MTY | Mty Food Group Inc | 5.403 | 0.5203 | 10.66 | 2.67 K | 14.44 K | |
| BCE-PI | BCE Inc Pref AI | 9.909 | 0.9428 | 10.52 | 9.24 K | 91.56 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 5.6342 | 0.4925 | 9.58 | 26.9 K | 151.56 K | |
| MRC | Morguard Corp | 21.1215 | 1.7689 | 9.14 | 5.65 K | 119.36 K | |
| BCE-PC | BCE Inc Pref AC | 8.6215 | 0.7151 | 9.04 | 43.6 K | 375.9 K | |
| BCE-PE | Bce Inc Pref E | 9.3275 | 0.7586 | 8.85 | 10.2 K | 95.14 K | |
| BU | Burcon Nutrascience Corp | 124.0695 | 9.9256 | 8.7 | 3.24 K | 401.99 K | |
| TGO | Terago Inc | 3.54 | 0.27 | 8.26 | 3.2 K | 11.33 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 4.3125 | 0.3269 | 8.2 | 4.5 K | 19.41 K | |
| ELD | Eldorado Gold | 28.2681 | 2.0192 | 7.69 | 2.17 M | 61.37 M | |
| VNP | 5N Plus Inc | 5.18 | 0.37 | 7.69 | 97.1 K | 502.98 K | |
| BCE-PF | BCE Inc Pref AF | 8.682 | 0.6147 | 7.62 | 246.3 K | 2.14 M | |
| IMG | Iamgold Corp | 3.8296 | 0.2572 | 7.2 | 2.3 M | 8.82 M | |
| TA | Transalta Corp | 12.4986 | 0.8231 | 7.05 | 433.69 K | 5.42 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 5.4054 | 0.3524 | 6.97 | 14.6 K | 78.92 K | |
| AEM | Agnico Eagle Mines Ltd | 28.7464 | 1.8682 | 6.95 | 733.37 K | 21.08 M | |
| MX | Methanex Corp | 9.6518 | 0.6132 | 6.78 | 320.55 K | 3.09 M | |
| NOA | North American Construction Group Ltd | 3.8667 | 0.2376 | 6.55 | 9.5 K | 36.73 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 4.4956 | 0.2726 | 6.46 | 3.8 K | 17.08 K | |
| FTS-PG | Fortis Inc Pref G | 8.9504 | 0.542 | 6.45 | 3.1 K | 27.75 K | |
| TSL | Tree Island Steel Ltd | 3.5698 | 0.215 | 6.41 | 12.07 K | 43.11 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 5.1207 | 0.2955 | 6.12 | 11.7 K | 59.91 K | |
| K | Kinross Gold Corp | 13.0122 | 0.7157 | 5.82 | 4.7 M | 61.16 M | |
| MEQ | Mainstreet Eq J | 8.1207 | 0.4389 | 5.71 | 3.5 K | 28.42 K | |
| BCE-PS | Bce Inc Pref S | 9.6374 | 0.5182 | 5.68 | 5.2 K | 50.11 K | |
| BCE-PA | BCE Inc Pref AA | 8.5993 | 0.4526 | 5.56 | 10.8 K | 92.87 K | |
| GBT | Bmtc Group Inc | 6.6641 | 0.3404 | 5.38 | 406 | 2.71 K | |
| LGD | Liberty Gold Corp | 10.56 | 0.52 | 5.18 | 18.16 K | 191.77 K | |
| WFG | West Fraser Timber CO Ltd | 13.8963 | 0.6795 | 5.14 | 121.6 K | 1.69 M | |
| PTM | Platinum Group Metals Ltd | 105.00 | 5.00 | 5 | 229 | 24.05 K | |
| PPL | Pembina Pipeline Corp | 4.9181 | 0.2049 | 4.35 | 106.14 K | 522.03 K | |
| EQB | EQB Inc | 5.0415 | 0.2016 | 4.17 | 8.4 K | 42.35 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 6.7739 | 0.2628 | 4.04 | 8.13 K | 55.07 K | |
| SJ | Stella Jones Inc | 3.8971 | 0.148 | 3.95 | 6 K | 23.38 K | |
| PDV-PA | Prime Dividend Corp Pref A | 3.4528 | 0.1283 | 3.86 | 5.44 K | 18.78 K | |
| SSRM | Ssr Mining Inc | 10.4295 | 0.3735 | 3.71 | 72.7 K | 758.22 K | |
| ENB-PA | Enbridge Inc Pref A | 8.7507 | 0.3082 | 3.65 | 600 | 5.25 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 7.4092 | 0.26 | 3.64 | 1.9 K | 14.08 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 9.6339 | 0.3243 | 3.48 | 100 | 963.39 | |
| BCE-PY | BCE Inc Pref Y | 9.3404 | 0.3072 | 3.4 | 31.43 K | 293.58 K | |
| SEA | Seabridge Gold Inc | 9.6317 | 0.3144 | 3.37 | 2.38 K | 22.9 K | |
| PAAS | Pan American Silver Corp | 11.5507 | 0.3753 | 3.36 | 97.96 K | 1.13 M | |
| RCH | Richelieu Hardware Ltd | 4.194 | 0.1318 | 3.24 | 48.41 K | 203.02 K | |
| BCE-PR | BCE Inc Pref R | 8.723 | 0.269 | 3.18 | 6.3 K | 54.95 K | |
| BNE | Bonterra Energy Corp | 12.5383 | 0.3711 | 3.05 | 13.03 K | 163.36 K | |
| ELR | Eastern Platinum Ltd | 3.40 | 0.10 | 3.03 | 11.03 M | 37.49 M | |
| SU | Suncor Energy Inc | 15.0519 | 0.4427 | 3.03 | 6.2 M | 93.33 M | |
| POW-PB | Power Corporation of Canada Pref B | 7.3308 | 0.2116 | 2.97 | 1 K | 7.33 K | |
| PWF-PE | Power Financial Corp Pref E | 7.988 | 0.2299 | 2.96 | 2.25 K | 17.97 K | |
| ALC | Algoma Central | 3.0913 | 0.0847 | 2.82 | 300 | 927.39 | |
| BN | Brookfield Corporation | 3.6422 | 0.0988 | 2.79 | 1.87 M | 6.8 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 6.6232 | 0.1768 | 2.74 | 228.76 K | 1.52 M | |
| HBM | Hudbay Minerals Inc | 5.5075 | 0.1469 | 2.74 | 3.61 M | 19.9 M | |
| CGO | Cogeco Inc Sv | 13.2394 | 0.3491 | 2.71 | 11.69 K | 154.78 K | |
| HR-UN | H&R Real Estate Investment Trust | 4.2195 | 0.1096 | 2.67 | 687.84 K | 2.9 M | |
| FRU | Freehold Royalties Ltd | 3.7647 | 0.097 | 2.64 | 43.87 K | 165.16 K | |
| WCN | Waste Connections Inc | 14.5054 | 0.3633 | 2.57 | 44.63 K | 647.45 K | |
| MFC | Manulife Fin | 12.4582 | 0.3115 | 2.56 | 3 M | 37.34 M | |
| GRT-UN | Granite Real Estate Investment Trust | 5.5256 | 0.1368 | 2.54 | 26.53 K | 146.61 K | |
| WN-PA | George Weston Prf | 6.5917 | 0.1621 | 2.52 | 4.4 K | 29 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 6.385 | 0.156 | 2.5 | 2 K | 12.77 K | |
| ABX | Barrick Mining Corp | 20.2874 | 0.4755 | 2.4 | 3.33 M | 67.53 M | |
| USA | Americas Silver Corp | 12.90 | 0.30 | 2.38 | 1.23 K | 15.87 K | |
| IMO | Imperial Oil | 27.9558 | 0.621 | 2.27 | 1.19 M | 33.38 M | |
| BBD-PB | Bombardier Inc Pref B | 3.6465 | 0.0807 | 2.26 | 3.85 K | 14.04 K | |
| ATRL | Atkinsrealis Group Inc | 27.3928 | 0.6021 | 2.25 | 555.29 K | 15.21 M | |
| BCE | BCE Inc | 13.715 | 0.2906 | 2.16 | 3.58 M | 49.15 M | |
| RUS | Russel Metals | 7.7283 | 0.1637 | 2.16 | 156.9 K | 1.21 M | |
| JAG | Jaguar Mining Inc | 3215.2651 | 65.9548 | 2.09 | 312.7 K | 1.01 B | |
| CNR | Canadian National Railway Co. | 18.4188 | 0.3698 | 2.05 | 1.87 M | 34.49 M | |
| WN | George Weston Limited | 14.5032 | 0.282 | 1.98 | 444.21 K | 6.44 M | |
| WN-PE | George Weston 4.75 Ser V Prf | 5.8766 | 0.1141 | 1.98 | 8.79 K | 51.64 K | |
| BPS-PC | Brookfield Property Split Corp Pref C | 5.1797 | 0.0996 | 1.96 | 12.22 K | 63.32 K | |
| BB | Blackberry Ltd | 57.91 | 1.11 | 1.95 | 2.45 M | 141.71 M | |
| BBD-A | Bombardier Inc | 118.25 | 2.25 | 1.94 | 165.32 K | 19.55 M | |
| DFN-PA | Dividend 15 Split Corp Pref A | 3.5522 | 0.0659 | 1.89 | 200 | 710.44 | |
| BN-PM | Brookfield Corporation | 4.6963 | 0.086 | 1.87 | 6.62 K | 31.09 K | |
| FLNT | Flint Corp | 22.00 | 0.40 | 1.85 | 145 | 3.19 K | |
| AFN | Ag Growth International Inc | 9.1469 | 0.1594 | 1.77 | 16.2 K | 148.18 K | |
| NWC | The North West Company Inc | 7.0716 | 0.1173 | 1.69 | 30.17 K | 213.36 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 5.9965 | 0.0922 | 1.56 | 700 | 4.2 K | |
| CSW-A | Corby Spirit and Wine Limited | 6.9694 | 0.1065 | 1.55 | 3.05 K | 21.23 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 6.2497 | 0.0937 | 1.52 | 19.79 K | 123.68 K | |
| WSP | WSP Global Inc | 10.5456 | 0.1472 | 1.42 | 29.72 K | 313.43 K | |
| D-UN | Dream Office Real Estate Investment Trust | 13.8899 | 0.1929 | 1.41 | 41.48 K | 576.17 K | |
| RY | Royal Bank of Canada | 23.9469 | 0.3287 | 1.39 | 2.83 M | 67.7 M | |
| MFI | Maple Leaf Foods | 5.0605 | 0.0693 | 1.39 | 128.12 K | 648.34 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 6.9128 | 0.0937 | 1.37 | 2.23 K | 15.45 K | |
| POW-PD | Power Corporation of Canada Pref D | 6.7051 | 0.09 | 1.36 | 3.4 K | 22.8 K | |
| STN | Stantec Inc | 9.1114 | 0.1202 | 1.34 | 253.38 K | 2.31 M | |
| CNQ | Canadian Natural Resources Ltd. | 7.4875 | 0.0887 | 1.2 | 12.24 M | 91.66 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 22.0644 | 42.77 B | 1.3879 | 6.71 | 935.3 K | 20.64 M |
| BRDCY | Bridgestone Corporation | 4.772 | 33.02 B | 0.1018 | 2.18 | 696 | 3.32 K |
| LNWO | Light & Wonder, Inc. | 16.98 | 6.2 B | 0.59 | 3.6 | 911.1 K | 15.47 M |
| HOS | Hornbeck Offshore Services, Inc | 10.00 | 1.82 B | 0.98 | 10.86 | 2.56 M | 25.6 M |
| GAMI | GAMCO Investors Inc | 13.001 | 536.94 M | 0.3032 | 2.39 | 53.85 K | 700.14 K |
| NTPIF | Nam Tai Property Inc. | 6.72 | 262.33 M | 0.15 | 2.28 | 182.53 K | 1.23 M |
| LCU | Lion Copper Corp. Common Shares | 17.01 | 70.29 M | 0.81 | 5 | 1.94 K | 32.95 K |
| KLNG | Koil Energy Solutions Inc. | 8.40 | 35.32 M | 0.40 | 5 | 620 | 5.21 K |
| FCGD | First Colombia Gold Corp | 110.00 | 978.13 K | 5.00 | 4.76 | 42 | 4.62 K |
| SEII | Sharing Economy International Inc | 5040.0049 | 645.17 K | 120.00 | 2.44 | 4 | 20.16 K |
| DKAM | Drinks Americas Holdings Ltd | 825.0008 | 278.3 K | 75.00 | 10 | 9 | 7.43 K |
| REFG | Medical Cannabis Payment Solutions Inc | 790.00 | 182.51 K | 279.9997 | 54.9 | 1 | 790 |
| CDVIQ | Cal Dive International Inc | 7.00 | 9.86 K | 0.22 | 3.24 | 494.19 K | 3.46 M |
| CGLO | Hash Labs Inc | 80.00 | 7.64 K | 20.00 | 33.33 | 374.32 K | 29.95 M |
| CYRNQ | CYRNQ | 37.80 | 799 | 2.60 | 7.39 | 1.95 K | 73.56 K |
| CALIQ | China Auto Logistics Inc. | 12.00 | 484 | 1.50 | 14.29 | 666 | 7.99 K |
| YVRLF | Liquid Media Group Ltd. | 24.99 | 482 | 4.99 | 24.95 | 244 | 6.1 K |
| SYNE | Synthesis Energy Systems Inc | 98.56 | 157 | 10.88 | 12.41 | 390 | 38.44 K |
| COWI | CoroWare Inc | 2400.00 | 1200.00 | 100 | 1 | 2.4 K | |
| HMNY | Helios and Matheson Analytics Inc | 658.4427 | 59.8585 | 10 | 2 | 1.32 K | |
| TXCCQ | TranSwitch Corporation | 3.3398 | 0.2386 | 7.69 | 48.32 K | 161.38 K | |
| HOKUQ | Hoku Corporation | 4.71 | 0.25 | 5.61 | 44.14 K | 207.9 K | |
| ACUS | Acusphere Inc | 5.899 | 0.299 | 5.34 | 9.29 K | 54.78 K | |
| HDYNQ | Hyperdynamics Corporation | 7.52 | 0.32 | 4.44 | 7.32 K | 55.05 K | |
| CBKCQ | Christopher & Banks Corporation | 3.7766 | 0.1145 | 3.13 | 278.9 K | 1.05 M | |
| ESINQ | ITT Educational Services Inc | 86.20 | 1.87 | 2.22 | 666.33 K | 57.44 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 90.00 | 6.09 M | 20.00 | 28.57 | 5 | 450 |
| AZR | Azarga Metals Corp | 115.00 | 367.62 K | 2.50 | 2.22 | 62.6 K | 7.2 M |
| VLC | Velocity Minerals Ltd | 14.20 | 5.00 | 54.35 | 823 | 11.69 K | |
| VMY-H | Voice Mobility International Inc | 3.75 | 1.25 | 50 | 3.8 K | 14.25 K | |
| WEC | Winchester Equity Corporation | 7.80 | 2.00 | 34.48 | 125 | 975 | |
| PAR-H | Parent Capital Corp | 6.50 | 1.50 | 30 | 195 | 1.27 K | |
| HAN | Hannan Metals Ltd | 3.60 | 0.80 | 28.57 | 250 | 900 | |
| MYID | Killi Ltd | 125.558 | 27.9015 | 28.57 | 15 K | 1.88 M | |
| SIEN | Sienna Resources Inc. | 5.00 | 1.00 | 25 | 127 K | 635 K | |
| TGX | True North Gems Inc | 480.00 | 90.00 | 23.08 | 43 | 20.64 K | |
| VVTM | VVT Med Inc. | 1588.785 | 280.3738 | 21.43 | 4 | 6.36 K | |
| EGT | Eguana Technologies Inc | 12.00 | 2.00 | 20 | 2.55 K | 30.6 K | |
| IMR | iMetal Resources Inc | 150.00 | 25.00 | 20 | 128 | 19.2 K | |
| GBU | Gabriel Resources Ltd | 16.00 | 2.30 | 16.79 | 165.14 K | 2.64 M | |
| AXL | Arrow Exploration Corp | 11.9658 | 1.7094 | 16.67 | 165 K | 1.97 M | |
| SNV | Sonoro Energy Ltd | 32.00 | 4.00 | 14.29 | 200 | 6.4 K | |
| MUR | Murchison Minerals Ltd | 22.50 | 2.50 | 12.5 | 125 | 2.81 K | |
| FMM | Full Metal Minerals Ltd | 4.9795 | 0.4979 | 11.11 | 2.75 K | 13.67 K | |
| SMN | Sun Summit Minerals Corp | 13.05 | 0.90 | 7.41 | 31 | 404.55 | |
| ENA | Enablence Technologies Inc | 720.00 | 48.00 | 7.14 | 74 | 53.28 K | |
| PUMA | Puma Exploration Inc | 17.00 | 1.00 | 6.25 | 2.8 K | 47.6 K | |
| BQE | BQE Water Inc | 125.00 | 7.00 | 5.93 | 29.04 K | 3.63 M | |
| BKM | Pacific Booker Minerals Inc | 5.00 | 0.20 | 4.17 | 5.3 K | 26.5 K | |
| GCOM | Green Shift Commodities Ltd. | 5.40 | 0.20 | 3.85 | 1.18 K | 6.37 K | |
| RET-A | Reitmans (Canada) Limited | 7.4504 | 0.2145 | 2.96 | 71 K | 528.97 K | |
| NBY | Niobay Metals Inc | 3.80 | 0.05 | 1.33 | 40.7 K | 154.65 K |