Gainer Valuations for 5 November 2008 from 00:00:00 until 23:59:59
Gainer Valuations for 5 November 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NG | Novagold Resources Inc | 3.0105 | 2.53 B | 0.0452 | 1.52 | 786.42 K | 2.37 M |
| VKI | Invesco Advantage Muni Income Trust II | 3.017 | 372.38 M | 0.1836 | 6.48 | 128.4 K | 387.38 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.4069 | 268.02 M | 0.0697 | 1.61 | 45.7 K | 201.4 K |
| GENC | Gencor Industries IN | 5.34 | 258.27 M | 0.3067 | 6.09 | 27.33 K | 145.96 K |
| NEN | New England Realty Associates | 12.3987 | 159.52 M | 0.0916 | 0.74 | 4.2 K | 52.07 K |
| ESP | Espey Mfg. & Electronics | 7.3449 | 145.6 M | 0.162 | 2.26 | 2.7 K | 19.83 K |
| PLG | Platinum Group Metals Ltd | 87.00 | 136.84 M | 6.00 | 7.41 | 312 | 27.14 K |
| SIF | Sifco Industries | 5.523 | 126.01 M | 0.0378 | 0.69 | 16.3 K | 90.02 K |
| BDL | Flanigan's Enterprises | 4.1727 | 119.56 M | 0.2838 | 7.3 | 1.25 K | 5.22 K |
| BCV | Bancroft Convertible Fund | 3.82 | 119.42 M | 0.0284 | 0.75 | 9.3 K | 35.53 K |
| OPHC | Optimumbank Hlds | 632.1833 | 113.17 M | 6.0933 | 0.97 | 88 | 55.63 K |
| CEV | Eaton Vance California Muni Income Trust | 4.2961 | 74.34 M | 0.1923 | 4.69 | 17.5 K | 75.18 K |
| IOR | Income Opportunity Realty Trust | 6.05 | 74.21 M | 0.05 | 0.83 | 2.2 K | 13.31 K |
| DXR | Daxor Corp | 11.3761 | 49.39 M | 0.0707 | 0.63 | 4.72 K | 53.7 K |
| CKX | Ckx Lands | 9.574 | 32.52 M | 0.2037 | 2.17 | 380 | 3.64 K |
| UUU | Universal Security Instruments | 3.1576 | 16.02 M | 0.2947 | 10.29 | 1.3 K | 4.1 K |
| BRN | Barnwell Industries | 6.9545 | 12.31 M | 0.2918 | 4.38 | 20.66 K | 143.71 K |
| INUV | Inuvo Inc | 13.00 | 6.35 M | 1.00 | 8.33 | 782 | 10.17 K |
| PW | Power REIT | 7.8819 | 2.45 M | 0.2084 | 2.72 | 1.3 K | 10.25 K |
| IPB | Merrill Lynch & Company | 5.1432 | 0.53 | 11.49 | 400 | 2.06 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 21.60 | 97.61 M | 2.43 | 12.68 | 196 | 4.23 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RGLD | Royal Gold Inc | 25.3473 | 21.57 B | 0.3602 | 1.44 | 730.3 K | 18.51 M |
| TGTX | Tg Therapeuticscmn | 98.4375 | 9.88 B | 2.8125 | 2.94 | 4 | 393.75 |
| MTCH | Match Group Inc | 4.5245 | 9.51 B | 0.1425 | 3.25 | 12.82 M | 58.02 M |
| AMKR | Amkor Technology | 3.8497 | 9.2 B | 0.1023 | 2.73 | 2.38 M | 9.16 M |
| BRKR | Bruker Corp | 5.4266 | 9.19 B | 0.278 | 5.4 | 1.82 M | 9.89 M |
| DSGX | Descartes Sys Group | 3.17 | 8.17 B | 0.15 | 4.97 | 7.1 K | 22.51 K |
| RIOT | Riot Blockchain Inc | 1046.587 | 6.69 B | 12.8416 | 1.24 | 135 | 141.29 K |
| ARWR | Arrowhead Pharma | 15.20 | 6.66 B | 0.90 | 6.29 | 9.3 K | 141.41 K |
| AAON | Aaon Inc | 3.0026 | 6.5 B | 0.0439 | 1.48 | 1.37 M | 4.1 M |
| SLMBP | SLM Cp Srs B Pfd | 9.1013 | 4.73 B | 0.182 | 2.04 | 11.1 K | 101.02 K |
| TFSL | Tfs Financial Corp | 6.6196 | 4.57 B | 0.1169 | 1.8 | 1.3 M | 8.63 M |
| CIGI | Colliers Intl Grp IN | 7.7998 | 4.53 B | 0.0675 | 0.87 | 12.79 K | 99.76 K |
| NOVT | Novanta Inc | 5.49 | 4.44 B | 0.30 | 5.78 | 29.88 K | 164.04 K |
| IEP | Icahn Enterprises | 5.4497 | 3.68 B | 0.2089 | 3.99 | 32.49 K | 177.09 K |
| USLM | U S Lime & Mineral | 4.8001 | 3.28 B | 0.1655 | 3.57 | 59.5 K | 285.61 K |
| HWKN | Hawkins Inc | 6.1423 | 3.13 B | 0.2707 | 4.61 | 17.36 K | 106.62 K |
| GRBK | Green Brick Partners | 10.069 | 2.59 B | 2.2056 | 28.05 | 12.42 K | 125.02 K |
| ANDE | Andersons Inc | 11.6836 | 1.85 B | 0.2695 | 2.36 | 808.35 K | 9.44 M |
| DCOM | Dime Community Bancshares Inc | 8.38 | 1.85 B | 0.2085 | 2.55 | 1.7 K | 14.25 K |
| SLS | Sellas Life Sciences Group Inc | 252755.6406 | 1.62 B | 17261.5625 | 7.33 | 1 | 252.76 K |
| ICFI | Icf International | 19.3393 | 1.47 B | 0.8829 | 4.78 | 161.5 K | 3.12 M |
| HFWA | Heritage Financial | 7.2593 | 1.14 B | 0.1985 | 2.81 | 1.6 K | 11.61 K |
| SENEA | Seneca Foods Cp A | 16.75 | 1.14 B | 0.316 | 1.92 | 5.8 K | 97.1 K |
| NBN | Northeast Bncp | 7.7404 | 1.09 B | 0.407 | 5.55 | 304 | 2.35 K |
| EGBN | Eagle Bancorp Inc | 5.3232 | 1.05 B | 0.9937 | 22.95 | 30.25 K | 161.03 K |
| CFFN | Capitol Fed Finl Inc | 6.4055 | 1.04 B | 0.0604 | 0.95 | 286.1 K | 1.83 M |
| SVRA | Savara Inc | 245.00 | 969.77 M | 17.50 | 7.69 | 24 | 5.88 K |
| WINA | Winmark Corp | 12.1932 | 967.18 M | 0.9079 | 8.04 | 445 | 5.43 K |
| HAFC | Hanmi Financial Cp | 20.477 | 959.82 M | 0.254 | 1.26 | 61.26 K | 1.25 M |
| SIFY | Sify Techs Ltd ADR | 7.9464 | 936.58 M | 0.0556 | 0.7 | 21.23 K | 168.73 K |
| MLAB | Mesa Labs Inc | 16.8813 | 756.56 M | 1.8718 | 12.47 | 100 | 1.69 K |
| PFIS | Peoples Finl Svcs Company | 11.9579 | 729.39 M | 0.8343 | 7.5 | 820 | 9.81 K |
| ACHV | Achieve Life Sciences Inc | 5764.00 | 665.01 M | 132.00 | 2.34 | 1 | 5.76 K |
| HIFS | Hingham Inst For Svg | 21.5809 | 662.34 M | 0.1488 | 0.69 | 100 | 2.16 K |
| JBSS | John B Sanfilippo | 4.5394 | 657.41 M | 0.0357 | 0.79 | 55.23 K | 250.73 K |
| CAPR | Capricor Therap | 955.00 | 595.34 M | 40.00 | 4.37 | 16 | 15.28 K |
| SWRD | Stewards Inc. | 25.00 | 557.84 M | 5.00 | 25 | 232 | 5.8 K |
| MYGN | Myriad Genetics Inc | 30.6275 | 543.58 M | 0.3407 | 1.12 | 4.08 M | 125.04 M |
| MDRX | Allscripts Hlthcare | 7.00 | 535.45 M | 0.34 | 5.11 | 1.65 M | 11.57 M |
| GLRE | Greenlight Cap. Re. | 12.97 | 527.45 M | 0.48 | 3.84 | 259.37 K | 3.36 M |
| FMAO | Farmers & Merch Banc | 5.4431 | 507.5 M | 0.1393 | 2.63 | 81.2 K | 441.98 K |
| JOUT | Johnson Outdoors | 7.1888 | 498.52 M | 0.4902 | 7.32 | 6.53 K | 46.94 K |
| TATT | T A T Tech Ltd | 3.2592 | 495.49 M | 0.0443 | 1.38 | 2.6 K | 8.47 K |
| PLBC | Plumas Bancorp | 8.189 | 436.65 M | 0.0655 | 0.81 | 1.2 K | 9.83 K |
| FDBC | Fidelity D & D Bancorp Inc | 9.3294 | 389.52 M | 0.4948 | 5.6 | 1.35 K | 12.59 K |
| RCKY | Rocky Brands Inc | 3.1918 | 389.42 M | 0.0729 | 2.34 | 9.3 K | 29.69 K |
| PKBK | Parke Bancorp Inc | 4.0243 | 385.86 M | 0.3463 | 9.42 | 1.3 K | 5.23 K |
| IA | Innovative Aerosystems, Inc. | 3.9793 | 385.01 M | 0.2397 | 6.41 | 63 K | 250.7 K |
| FRST | Primis Financial Corp | 4.6285 | 363.06 M | 0.5668 | 13.95 | 705 | 3.26 K |
| ARTNA | Artesian Res Cp A | 8.2148 | 336.25 M | 0.1676 | 2.08 | 6.2 K | 50.93 K |
| SSP | E.W. Scripps Company | 3.8783 | 335.46 M | 0.2683 | 7.43 | 1.77 M | 6.88 M |
| PESI | Perma-Fix Envir | 7.00 | 330.37 M | 0.50 | 7.69 | 14.01 K | 98.08 K |
| FRAF | Franklin Finl Svcs Corp | 10.065 | 314.08 M | 0.616 | 6.52 | 400 | 4.03 K |
| FLXS | Flexsteel Inds | 5.3034 | 312.69 M | 0.1933 | 3.78 | 438 | 2.32 K |
| FCCO | First Community Corp | 6.1201 | 307.58 M | 0.1957 | 3.3 | 100 | 612.01 |
| LCNB | Lcnb Corp | 4.1234 | 279.11 M | 0.0221 | 0.54 | 1.27 K | 5.25 K |
| NKSH | Natl Bankshares Inc | 9.4646 | 252.13 M | 0.1245 | 1.33 | 10.73 K | 101.57 K |
| STRT | Strattec Security | 23.2833 | 251.36 M | 1.2982 | 5.9 | 2.55 K | 59.35 K |
| EFSI | Eagle Financial Services Inc | 12.1558 | 248.93 M | 0.2702 | 2.27 | 200 | 2.43 K |
| PPIH | Perma-Pipe International Holdings Inc | 7.93 | 235.78 M | 0.13 | 1.67 | 5.31 K | 42.08 K |
| PEBK | Peoples Bancorp NC | 6.8346 | 230.66 M | 0.7429 | 12.2 | 174 | 1.19 K |
| OVBC | Ohio Valley Banc Cp | 9.7287 | 229.57 M | 0.1945 | 2.04 | 1.4 K | 13.62 K |
| CZWI | Citizens Community | 5.5279 | 224.54 M | 0.784 | 16.53 | 1.9 K | 10.5 K |
| LTRX | Lantronix Inc | 3.498 | 210.02 M | 0.138 | 4.11 | 22.18 K | 77.6 K |
| UTMD | Utah Medical Prod | 17.8857 | 209.64 M | 0.405 | 2.32 | 193 | 3.45 K |
| TTGT | Techtarget Inc | 5.15 | 202.87 M | 0.07 | 1.38 | 47.6 K | 245.14 K |
| SBFG | Sb Financial Group | 5.9871 | 182.65 M | 0.326 | 5.76 | 756 | 4.53 K |
| LCUT | Lifetime Brands Inc | 4.1159 | 177.47 M | 0.0385 | 0.94 | 33.81 K | 139.15 K |
| ESOA | Energy Services Acquisition Corp | 4.18 | 163.83 M | 0.0251 | 0.6 | 4.7 K | 19.65 K |
| LEE | Lee Enterprises, Incorporated Common Stock | 21.00 | 158.94 M | 1.00 | 5 | 84.7 K | 1.78 M |
| LSBK | Lake Shore Bancorp | 3.912 | 147.7 M | 0.221 | 5.99 | 5.93 K | 23.19 K |
| MGYR | Magyar Bancorp Inc | 6.1451 | 141.63 M | 0.1499 | 2.5 | 793 | 4.87 K |
| SLNH | Soluna Hldgs Inc | 20.8552 | 130.06 M | 0.1862 | 0.9 | 278 | 5.8 K |
| PROV | Provident Financial | 3.7133 | 113.05 M | 0.3074 | 9.03 | 3.37 K | 12.51 K |
| OPHC | Optimumbank Hlds | 632.1833 | 106.49 M | 6.0933 | 0.97 | 88 | 55.63 K |
| FLNT | Fluent Inc | 149.9796 | 104.94 M | 1.0562 | 0.71 | 5 K | 749.9 K |
| KEQU | Kewaunee Scientifi | 7.5831 | 104.06 M | 0.5808 | 8.29 | 669 | 5.07 K |
| VIRC | Virco MFG Cp | 3.2341 | 100.26 M | 0.5507 | 20.52 | 2.98 K | 9.62 K |
| FUSB | First US Bancshares Inc | 14.682 | 85.33 M | 1.5697 | 11.97 | 600 | 8.81 K |
| AIRT | Air T Inc | 4.9574 | 81.41 M | 0.1209 | 2.5 | 16.06 K | 79.63 K |
| CPHC | Canterbury Park Hl | 5.7119 | 81.38 M | 0.1198 | 2.14 | 2.91 K | 16.64 K |
| GEG | Great Elm Group Inc | 9.72 | 66.63 M | 0.36 | 3.85 | 6.86 K | 66.66 K |
| CIZN | Citizens Hld Company | 9.0161 | 56.2 M | 0.336 | 3.87 | 1.82 K | 16.45 K |
| TPCS | TechPrecision Corporation Common stock | 8.00 | 52.84 M | 0.64 | 8.7 | 3.08 K | 24.6 K |
| IDN | Intellicheck Mobilisia | 19.20 | 45.4 M | 0.40 | 2.13 | 713 | 13.69 K |
| SGA | Saga Communications | 5.6564 | 43.11 M | 0.0533 | 0.95 | 9.67 K | 54.71 K |
| RDI | Reading Intl Cl A | 5.40 | 42.8 M | 0.08 | 1.5 | 400 | 2.16 K |
| VHC | VirnetX Holding Corp Common Stock | 31.6749 | 40.49 M | 1.5837 | 5.26 | 495 | 15.68 K |
| ATHE | Alterity Therapeutics Ltd ADR | 195.00 | 40 M | 21.606 | 12.46 | 269 | 52.45 K |
| LPSN | Liveperson Inc | 29.70 | 38 M | 0.90 | 3.13 | 10.09 K | 299.55 K |
| VERU | Veru Inc | 25.099 | 36.15 M | 0.8542 | 3.52 | 382 | 9.59 K |
| AATC | Autoscope Technologies Corp | 5.5343 | 32.54 M | 0.5036 | 10.01 | 2.5 K | 13.84 K |
| NSYS | Nortech Systems IN | 4.96 | 31.16 M | 0.46 | 10.22 | 1 K | 4.96 K |
| KOSS | Koss Cp | 4.6817 | 30.72 M | 0.0351 | 0.76 | 200 | 936.34 |
| DAIO | Data I O Cp | 3.30 | 27.44 M | 0.21 | 6.8 | 6.61 K | 21.82 K |
| ZIVO | Zivo Bioscience | 48.00 | 24.28 M | 24.00 | 100 | 598 | 28.7 K |
| TOMZ | Tomi Environmental Solutions Inc | 40.00 | 22.47 M | 8.00 | 25 | 119 | 4.76 K |
| MTEX | Mannatech Inc | 27.3491 | 17.33 M | 0.4798 | 1.79 | 4.73 K | 129.33 K |
| LSTA | Lisata Therapeutics Inc | 1495.6469 | 13.83 M | 86.2148 | 6.12 | 4 | 5.98 K |
| GTIM | Good Times Rest | 3.60 | 13.73 M | 0.036 | 1.01 | 200 | 720 |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.2077 | 152.85 B | 0.1052 | 2.56 | 276.9 K | 1.17 M |
| GS-PD | The Goldman Sachs Group Inc | 5.1102 | 66.88 B | 0.0896 | 1.78 | 24.56 K | 125.51 K |
| OKE | Oneok Inc | 6.4508 | 56.02 B | 0.0416 | 0.65 | 4.06 M | 26.2 M |
| HUM | Humana Inc | 31.4399 | 53.28 B | 2.1391 | 7.3 | 8.48 M | 266.67 M |
| HMC | Honda Motor Company ADR | 14.0877 | 43.51 B | 0.3754 | 2.74 | 1.91 M | 26.84 M |
| WDS | Woodside Energy Group Ltd | 16.0299 | 42.39 B | 0.4317 | 2.77 | 5.75 K | 92.17 K |
| CNC | Centene Corp | 5.125 | 34.79 B | 0.125 | 2.5 | 2.34 M | 11.99 M |
| PUK | Prudential Public Ltd Company ADR | 6.8436 | 31.03 B | 0.1053 | 1.56 | 352.09 K | 2.41 M |
| WRB | W.R. Berkley Corp | 5.5121 | 28.66 B | 0.042 | 0.77 | 4.75 M | 26.19 M |
| CNP | Centerpoint Energy Inc | 6.1583 | 27.14 B | 0.2286 | 3.86 | 5.17 M | 31.85 M |
| CMS | Cms Energy Corp | 5.8468 | 21.71 B | 0.0503 | 0.87 | 3.06 M | 17.92 M |
| MGA | Magna International | 5.5224 | 16.19 B | 0.0674 | 1.24 | 4.73 M | 26.14 M |
| CLH | Clean Harbors | 31.905 | 15.49 B | 0.465 | 1.48 | 935.87 K | 29.86 M |
| WTRG | Essential Utilities Inc | 9.0138 | 12.79 B | 0.1699 | 1.92 | 1.24 M | 11.16 M |
| AGI | Alamos Gold Inc | 4.1908 | 12.03 B | 0.0436 | 1.05 | 300 | 1.26 K |
| FNF | Fidelity National Financial | 4.0391 | 11.56 B | 0.0618 | 1.55 | 6.25 M | 25.25 M |
| QGEN | Qiagen N.V. | 13.4738 | 10.35 B | 0.1006 | 0.75 | 1.58 M | 21.33 M |
| HBM | Hudbay Minerals Inc | 5.3494 | 9.6 B | 0.5772 | 12.1 | 700 | 3.74 K |
| STN | Stantec Inc | 8.045 | 8.44 B | 0.2012 | 2.57 | 73.89 K | 594.45 K |
| MGM | MGM Resorts International | 15.1052 | 8.41 B | 1.1147 | 7.97 | 4.08 M | 61.6 M |
| TAP-A | Molson Coors Beverage Company | 28.3212 | 8.02 B | 1.4524 | 5.41 | 400 | 11.33 K |
| TAP | Molson Coors Brewing Company | 26.9998 | 7.38 B | 2.068 | 8.29 | 4.36 M | 117.73 M |
| FSS | Federal Signal Corp | 7.0798 | 7.02 B | 0.2091 | 3.04 | 514.6 K | 3.64 M |
| ANF | Abercrombie & Fitch Company | 18.7634 | 6.39 B | 0.1191 | 0.64 | 2.86 M | 53.71 M |
| WEX | Wex Inc | 15.53 | 5.9 B | 0.55 | 3.67 | 657.01 K | 10.2 M |
| INGR | Ingredion Inc | 17.5958 | 5.85 B | 0.5827 | 3.43 | 2.32 M | 40.81 M |
| RDN | Radian Group Inc | 3.4433 | 4.78 B | 0.5833 | 20.4 | 11.1 M | 38.21 M |
| ITGR | Integer Holdings Corp | 22.96 | 4.3 B | 3.0796 | 15.49 | 2.17 M | 49.89 M |
| AKO-B | Embotelladora Andina S.A | 5.2914 | 4.28 B | 0.2347 | 4.64 | 8.5 K | 44.98 K |
| AKO-A | Embotelladora Andina S.A | 5.0696 | 3.99 B | 0.3033 | 6.36 | 2.4 K | 12.17 K |
| BMA | Banco Macro S.A. ADR | 5.0423 | 3.53 B | 0.096 | 1.94 | 321 K | 1.62 M |
| DAC | Danaos Corp | 103.6099 | 2.86 B | 0.921 | 0.9 | 11.44 K | 1.18 M |
| TY-P | Tri-Continental Corporation PFD $2.50 | 19.7332 | 2.49 B | 0.1441 | 0.74 | 600 | 11.84 K |
| UAA | Under Armour | 3.3823 | 2.1 B | 0.0259 | 0.77 | 2.74 M | 9.28 M |
| SPB | Spectrum Brands Holdings Inc | 27.9969 | 2.03 B | 1.1961 | 4.46 | 940 | 26.32 K |
| CCU | Compania Cervecerias Unidas S.A. ADR | 5.7754 | 1.91 B | 0.0872 | 1.53 | 59 K | 340.75 K |
| ATS | ATS Corporation | 3.70 | 1.65 B | 0.03 | 0.82 | 200 | 740 |
| HLF | Herbalife Ltd | 4.3395 | 1.6 B | 0.0528 | 1.23 | 7.83 M | 33.97 M |
| GSL | Global Ship Lease Inc | 14.3579 | 1.56 B | 0.0849 | 0.59 | 6.46 K | 92.8 K |
| PRG | Prog Hldgs Inc | 10.3922 | 1.47 B | 0.0842 | 0.82 | 300 | 3.12 K |
| AMN | Amn Healthcare Services Inc | 6.417 | 1.45 B | 0.2503 | 4.06 | 652.9 K | 4.19 M |
| LNN | Lindsay Corp | 40.7422 | 1.1 B | 0.8468 | 2.12 | 341.5 K | 13.91 M |
| UTL | Unitil Corp | 12.5784 | 1.03 B | 0.1006 | 0.81 | 2.2 K | 27.67 K |
| WGO | Winnebago Industries | 4.9533 | 883.9 M | 0.0327 | 0.66 | 331.3 K | 1.64 M |
| GAM-PB | General American Investors Company Inc. | 7.5691 | 834.83 M | 0.0785 | 1.05 | 2.5 K | 18.92 K |
| NXP | Nuveen Tax Free Income Portfolio | 6.467 | 828.14 M | 0.0477 | 0.74 | 19.4 K | 125.46 K |
| TXO | Txo Energy Partners L.P. | 6920.00 | 776.8 M | 240.00 | 3.59 | 11 | 76.12 K |
| SAFE | Safehold Inc | 3.5947 | 689.37 M | 1.0913 | 43.59 | 574.9 K | 2.07 M |
| VMO | Invesco Muni Opportunity Trust | 3.4711 | 591.65 M | 0.1335 | 4 | 66.1 K | 229.44 K |
| CIM | Chimera Investment Corp | 4.4755 | 554.57 M | 0.0319 | 0.72 | 25.29 K | 113.19 K |
| IIM | Invesco Insured Muni Income Trust | 4.1179 | 520.94 M | 0.0372 | 0.91 | 15.6 K | 64.24 K |
| BXC | Bluelinx Holdings Inc | 26.3605 | 494.13 M | 4.4217 | 20.15 | 30.96 K | 816.23 K |
| VGM | Invesco Trust For Investment Grade Municipals | 3.5144 | 493.51 M | 0.1298 | 3.84 | 87.6 K | 307.86 K |
| VKQ | Invesco Muni Trust | 3.737 | 484.43 M | 0.1253 | 3.47 | 103.3 K | 386.03 K |
| VCV | Invesco California Value Muni Income Trust | 3.8763 | 461.68 M | 0.0702 | 1.84 | 36.2 K | 140.32 K |
| IQI | Invesco Quality Muni Income Trust | 3.3526 | 461.02 M | 0.0519 | 1.57 | 40.2 K | 134.77 K |
| MEI | Methode Electronics | 5.5657 | 443.07 M | 0.0412 | 0.75 | 292.1 K | 1.63 M |
| EVN | Eaton Vance Muni Income Trust | 3.824 | 391.64 M | 0.1912 | 5.26 | 41.9 K | 160.23 K |
| NGS | Natural Gas Services Group | 14.7319 | 375.47 M | 1.2368 | 9.16 | 229.9 K | 3.39 M |
| ARL | American Realty Investors | 9.24 | 370.37 M | 0.33 | 3.7 | 1.5 K | 13.86 K |
| KTF | Scudder Municiple Income Trust | 3.0238 | 322.48 M | 0.08 | 2.72 | 54.3 K | 164.19 K |
| PMO | Putnam Muni Opportunities Trust | 3.5137 | 275.71 M | 0.0373 | 1.07 | 60.8 K | 213.63 K |
| PERF | Perfect Corp Cl A | 4.32 | 203.32 M | 0.08 | 1.89 | 1.1 K | 4.75 K |
| VTN | Invesco Trust New York Muni | 3.98 | 148.26 M | 0.0469 | 1.19 | 27.9 K | 111.04 K |
| MED | Medifast Inc | 4.5344 | 143.81 M | 0.4391 | 10.72 | 123.6 K | 560.45 K |
| AXR | Amrep Corp | 33.10 | 112.46 M | 1.60 | 5.08 | 28.31 K | 937.19 K |
| JHI | John Hancock Investors Trust | 3.30 | 105.11 M | 0.0429 | 1.32 | 9.81 K | 32.39 K |
| DTF | Duff & Phelps Utilities Tax-Free Income | 5.1829 | 80.21 M | 0.0759 | 1.49 | 2.2 K | 11.4 K |
| NRT | North European Oil Royality Trust | 5.8619 | 65.71 M | 0.1003 | 1.74 | 18.1 K | 106.1 K |
| VHC | Virnetx Holding Corp | 31.6749 | 49.18 M | 1.5837 | 5.26 | 495 | 15.68 K |
| BHV | Blackrock Virginia Muni Trust | 7.9237 | 20 M | 0.4815 | 6.47 | 1.7 K | 13.47 K |
| GRBK | Green Brick Partners | 10.069 | 2.2056 | 28.05 | 12.42 K | 125.02 K | |
| IPB | Merrill Lynch & Company | 5.1432 | 0.53 | 11.49 | 400 | 2.06 K | |
| GJS | Strats Sm Trust For Goldman Sachs Group Securiti | 7.1781 | 0.1822 | 2.6 | 1.1 K | 7.9 K | |
| DCOM | Dime Community Bancshares, Inc. | 8.38 | 0.2085 | 2.55 | 1.7 K | 14.25 K | |
| GJT | Strats Sm Trust For Allstate Corp Securities Ser | 6.3646 | 0.1248 | 2 | 3.6 K | 22.91 K | |
| GAM-P-B | General American Investors Company Inc. Cumulative Preferred Stock | 11.9716 | 0.124 | 1.05 | 2.5 K | 29.93 K | |
| FLG-PU | Flagstar Financial, Inc. Bifurc | 13.6363 | 0.0947 | 0.7 | 2.5 K | 34.09 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ORIO | ORIO | 88.1633 | 14.6939 | 20 | 146 | 12.87 K | |
| MRE | Martinrea International Inc | 3.1852 | 0.3512 | 12.39 | 1.06 M | 3.37 M | |
| TPX-B | Molson Coors Canada Inc | 31.556 | 2.7296 | 9.47 | 8.37 K | 264.25 K | |
| FLNT | Flint Corp | 26.00 | 2.00 | 8.33 | 348 | 9.05 K | |
| FFH | Fairfax Financial Holdings Ltd | 240.8181 | 15.9559 | 7.1 | 38.04 K | 9.16 M | |
| QBR-B | Quebecor Inc | 3.8792 | 0.2554 | 7.05 | 336 K | 1.3 M | |
| OCG | Outcrop Silver & Gold Corp | 3.30 | 0.20 | 6.45 | 1.05 K | 3.46 K | |
| DII-B | Dorel Industries Inc | 8.1287 | 0.4345 | 5.65 | 80.89 K | 657.55 K | |
| PTM | Platinum Group Metals Ltd | 100.00 | 5.00 | 5.26 | 300 | 30 K | |
| DSG | Descartes Sys | 3.68 | 0.18 | 5.14 | 110.05 K | 405 K | |
| MARI | Marimaca Copper Corp | 5.25 | 0.25 | 5 | 120 | 630 | |
| PGIC-PA | Premium Global Income Split Corp | 4.434 | 0.2083 | 4.93 | 130.42 K | 578.3 K | |
| IAG | IA Financial Corp Inc | 15.2896 | 0.695 | 4.76 | 416 K | 6.36 M | |
| HMMC | Hemlo Mining Corp. | 49.50 | 2.25 | 4.76 | 61 | 3.02 K | |
| SBC-PA | Brompton Split Banc Corp Pref A | 3.6744 | 0.1637 | 4.66 | 2 K | 7.35 K | |
| ESM | Euro Sun Mining Inc | 4.1777 | 0.1816 | 4.54 | 5.12 K | 21.38 K | |
| LAS-A | Lassonde Industries Inc | 27.6089 | 1.1191 | 4.22 | 3.68 K | 101.55 K | |
| TSL | Tree Island Steel Ltd | 3.4838 | 0.1398 | 4.18 | 12.62 K | 43.98 K | |
| AFN | Ag Growth International Inc | 9.3532 | 0.375 | 4.18 | 28.9 K | 270.31 K | |
| CTC | Canadian Tire Corp Ltd | 38.8255 | 1.4651 | 3.92 | 635 | 24.65 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 5.2191 | 0.1969 | 3.92 | 3.9 K | 20.35 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 4.3586 | 0.1592 | 3.79 | 37.83 K | 164.86 K | |
| CAS | Cascades Inc | 3.1031 | 0.1113 | 3.72 | 242.14 K | 751.39 K | |
| VLN | Velan Inc Sv | 8.7032 | 0.3111 | 3.71 | 17.7 K | 154.05 K | |
| BCE-PC | BCE Inc Pref AC | 7.8165 | 0.2731 | 3.62 | 2.3 K | 17.98 K | |
| QBR-A | Quebecor Inc | 4.0155 | 0.14 | 3.61 | 304 | 1.22 K | |
| BU | Burcon Nutrascience Corp | 119.9338 | 4.1356 | 3.57 | 3.03 K | 363.28 K | |
| BPS-PB | Brookfield Property Split Corp Pref B | 6.4577 | 0.2213 | 3.55 | 13.36 K | 86.24 K | |
| TGO | Terago Inc | 3.35 | 0.10 | 3.08 | 6.8 K | 22.78 K | |
| CIGI | Colliers International Group Inc | 9.2537 | 0.2455 | 2.73 | 244.07 K | 2.26 M | |
| BCE-PA | BCE Inc Pref AA | 8.4161 | 0.2207 | 2.69 | 4.77 K | 40.13 K | |
| STN | Stantec Inc | 9.331 | 0.2404 | 2.64 | 807.65 K | 7.54 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 5.3874 | 0.1366 | 2.6 | 55 K | 296.31 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 6.0519 | 0.1476 | 2.5 | 3.73 K | 22.6 K | |
| MRC | Morguard Corp | 19.8454 | 0.484 | 2.5 | 3.32 K | 65.87 K | |
| AC | Air Canada | 5.37 | 0.13 | 2.48 | 335.37 K | 1.8 M | |
| BN-PC | Brookfield Corporation | 4.5581 | 0.1092 | 2.45 | 2.98 K | 13.61 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 3.4456 | 0.0757 | 2.25 | 857 | 2.95 K | |
| K | Kinross Gold Corp | 12.8915 | 0.2673 | 2.12 | 5.1 M | 65.81 M | |
| WSP | WSP Global Inc | 10.8126 | 0.2125 | 2 | 73.93 K | 799.41 K | |
| MRU | Metro Inc | 7.9461 | 0.1522 | 1.95 | 1.28 M | 10.17 M | |
| HBM | Hudbay Minerals Inc | 5.737 | 0.101 | 1.79 | 4.61 M | 26.43 M | |
| WN | George Weston Limited | 14.2188 | 0.2414 | 1.73 | 886.71 K | 12.61 M | |
| CHR | Chorus Aviation Inc | 24.9477 | 0.396 | 1.61 | 253.1 K | 6.31 M | |
| LGD | Liberty Gold Corp | 11.12 | 0.16 | 1.46 | 27.01 K | 300.32 K | |
| ABX | Barrick Mining Corp | 21.1519 | 0.281 | 1.35 | 4.45 M | 94.12 M | |
| MFC-PB | Manulife Finl Srs 2 Prf | 7.1052 | 0.0934 | 1.33 | 11 K | 78.14 K | |
| FTS | Fortis Inc | 13.5562 | 0.1755 | 1.31 | 878.96 K | 11.92 M | |
| BHC | Bausch Health Companies Inc | 9.3119 | 0.1133 | 1.23 | 531.93 K | 4.95 M | |
| MG | Magna International Inc | 5.8976 | 0.0708 | 1.22 | 1.61 M | 9.49 M | |
| KBL | Kbro Linen Inc | 4.8102 | 0.0539 | 1.13 | 59 K | 283.8 K | |
| BCE-PI | BCE Inc Pref AI | 8.7315 | 0.093 | 1.08 | 764 | 6.67 K | |
| TVA-B | TVA Group Inc | 9.375 | 0.0952 | 1.03 | 237 | 2.22 K | |
| CEF | Sprott Physical Gold Silver Trust | 10.9035 | 0.1094 | 1.01 | 70.54 K | 769.13 K | |
| BBD-PD | Bombardier Inc Pref D | 4.1183 | 0.0392 | 0.96 | 1.3 K | 5.35 K | |
| CTC-A | Canadian Tire Corporation Limited | 28.6932 | 0.2724 | 0.96 | 500.8 K | 14.37 M | |
| CGI | CDN General Inv | 6.418 | 0.0524 | 0.82 | 12.76 K | 81.87 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 7.2874 | 0.0562 | 0.78 | 1.62 K | 11.81 K | |
| L | Loblaw CO | 3.943 | 0.0287 | 0.73 | 1.02 M | 4.03 M | |
| TRP | TC Energy Corp | 14.4045 | 0.0942 | 0.66 | 2.02 M | 29.12 M | |
| POW-PC | Power Corporation of Canada Pref C | 7.4985 | 0.0462 | 0.62 | 6.05 K | 45.37 K | |
| WFG | West Fraser Timber CO Ltd | 13.5027 | 0.0788 | 0.59 | 137.2 K | 1.85 M | |
| WN-PE | George Weston 4.75 Ser V Prf | 5.8766 | 0.0342 | 0.59 | 5.22 K | 30.69 K | |
| PGIC | Premium Global Income Split Corp | 71.3162 | 0.4052 | 0.57 | 1.4 K | 99.77 K | |
| LNF | Leons Furniture | 4.5331 | 0.0257 | 0.57 | 24.88 K | 112.77 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 6.307 | 0.0334 | 0.53 | 6.42 K | 40.49 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KLNG | Koil Energy Solutions Inc. | 8.20 | 35.32 M | 0.60 | 7.89 | 2.21 K | 18.08 K |
| ELCO | Elcom International Inc | 22.00 | 16.57 M | 5.50 | 33.33 | 7 | 154 |
| NEOM | NeoMedia Technologies Inc | 4.50 | 508.84 K | 0.45 | 11.11 | 1.97 K | 8.85 K |
| TGHI | Touchpoint Group Holdings Inc | 36000.0039 | 344.25 K | 5142.8594 | 16.67 | 1 | 36 K |
| BLFE | BioLife Sciences Inc | 37.5009 | 318.35 K | 7.5002 | 25 | 91 | 3.41 K |
| RGGI | Resgreen Group International Inc | 900.00 | 48.75 K | 100.00 | 12.5 | 2 | 1.8 K |
| VALV | Shengkai Innovations Inc | 5.20 | 42.98 K | 0.20 | 4 | 50 | 260 |
| ERINQ | Erin Energy Corporation | 3.0803 | 21.53 K | 0.7392 | 31.57 | 27.53 K | 84.81 K |
| CGLO | Hash Labs Inc | 100.00 | 7.64 K | 8.00 | 8.7 | 58.84 K | 5.88 M |
| DOMR | Dominion Resources Black Warrior Trust | 10.9766 | 785 | 0.2633 | 2.46 | 10.21 K | 112.05 K |
| SPDC | Speed Commerce Inc | 15.584 | 603 | 2.144 | 15.95 | 2.39 K | 37.31 K |
| PRXIQ | Premier Exhibitions Inc | 11.70 | 491 | 0.40 | 3.54 | 8.43 K | 98.63 K |
| CALIQ | China Auto Logistics Inc. | 8.10 | 484 | 2.10 | 35 | 1.55 K | 12.56 K |
| PARD | Poniard Pharmaceuticals Inc | 138.00 | 149 | 3.60 | 2.68 | 3.99 K | 550.76 K |
| PEHD | Perigee Holdings Inc. | 620.00 | 130 | 20.00 | 3.33 | 16 | 9.92 K |
| ESNC | EnSync Inc | 6.50 | 1 | 1.50 | 30 | 5.95 K | 38.64 K |
| COWI | CoroWare Inc | 2400.00 | 1200.00 | 100 | 1 | 2.4 K | |
| PSWW | Principal Solar Inc | 6.40 | 2.40 | 60 | 9 | 57.6 | |
| TXCCQ | TranSwitch Corporation | 3.3398 | 0.0796 | 2.44 | 159.61 K | 533.06 K | |
| ACUS | Acusphere Inc | 6.10 | 0.10 | 1.67 | 11.06 K | 67.49 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 80.00 | 6.09 M | 10.00 | 14.29 | 137 | 10.96 K |
| NTH | Nord Precious Metals Mining Inc. | 13.1349 | 7.881 | 150 | 407 | 5.35 K | |
| MOON | Blue Moon Metals Inc | 11.00 | 6.00 | 120 | 275 | 3.02 K | |
| GAMA | Gamma Resources Ltd. | 5.04 | 1.68 | 50 | 357 | 1.8 K | |
| KCC | Kincora Copper Limited | 13.50 | 4.50 | 50 | 2.63 M | 35.54 M | |
| AUQ | AuQ Gold Mining Inc | 5.20 | 1.60 | 44.44 | 1.3 K | 6.76 K | |
| NAR | North Arrow Minerals Inc | 10.00 | 3.00 | 42.86 | 55 | 550 | |
| PGE | Group Ten Metals Inc | 7.70 | 2.10 | 37.5 | 57 | 438.9 | |
| JEC | Jura Energy Corporation | 3.10 | 0.80 | 34.78 | 12.71 K | 39.4 K | |
| NEXG | NeXGold Mining Corp | 4.80 | 1.20 | 33.33 | 9.18 K | 44.04 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 36.00 | 9.00 | 33.33 | 85 K | 3.06 M | |
| MANU | Manhattan Uranium Discovery Corp. | 20.00 | 5.00 | 33.33 | 132 | 2.64 K | |
| EGM | EnGold Mines Ltd | 3.1312 | 0.6446 | 25.92 | 4.35 K | 13.62 K | |
| SIEN | Sienna Resources Inc. | 5.00 | 1.00 | 25 | 45 K | 225 K | |
| SNV | Sonoro Energy Ltd | 40.00 | 8.00 | 25 | 25 | 1 K | |
| TIP-H | Tyner Resources Ltd | 6.00 | 1.00 | 20 | 20 | 120 | |
| CD | Cantex Mine Development Corp | 10.50 | 1.50 | 16.67 | 373 | 3.92 K | |
| GORO | Goldgroup Mining Inc. | 15.96 | 2.28 | 16.67 | 18 | 287.28 | |
| CTA | Centaurus Energy Inc | 80.00 | 10.00 | 14.29 | 104 | 8.32 K | |
| ROAR | Lion Rock Resources Inc. | 8.00 | 1.00 | 14.29 | 40 | 320 | |
| WEB | Westbridge Energy Corporation | 135.7705 | 13.5771 | 11.11 | 44 | 5.97 K | |
| CNS | Contagious Gaming Inc | 19.80 | 1.80 | 10 | 56 | 1.11 K | |
| IB | IBC Advanced Alloys Corp | 9.60 | 0.60 | 6.67 | 5.58 K | 53.52 K | |
| CKG | Chesapeake Gold Corp | 4.00 | 0.24 | 6.38 | 9.53 K | 38.12 K | |
| FNR | 49 North Resources Inc | 4.1374 | 0.2434 | 6.25 | 2 K | 8.27 K | |
| IDL | Imaging Dynamics Company Ltd | 35.4167 | 2.0834 | 6.25 | 70 | 2.48 K | |
| VRB | Vanadiumcorp Resource Inc | 9.00 | 0.50 | 5.88 | 100 | 900 | |
| BKM | Pacific Booker Minerals Inc | 4.50 | 0.20 | 4.65 | 1.14 K | 5.13 K | |
| SMN | Sun Summit Minerals Corp | 12.15 | 0.45 | 3.85 | 200 | 2.43 K | |
| NBY | Niobay Metals Inc | 4.00 | 0.05 | 1.27 | 68.47 K | 273.88 K |