Gainer Valuations for 27 November 2008 from 00:00:00 until 23:59:59

Gainer Valuations for 27 November 2008 from 00:00:00 until 23:59:59

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LINE Linear Minerals Corp. 74.10 6.175 9.09 21 1.56 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SDRL Seadrill 2021 Ltd 16248.9619 2.76 B 1525.8496 10.36 4.77 M 77.45 B
SCCC Sachem Capital Corp. 7.75% Note 103.9209 1.8725 1.83 43.9 K 4.56 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MAI Mining Americas Inc. 10.00 5.00 100 357 3.57 K
SDE Spartan Delta Corp 48.5932 10.4128 27.27 19 923.27
SGY Surge Energy Inc 8.4116 1.4721 21.21 1.66 K 13.95 K
EDV Endeavour Mining Corp 13.1452 1.7422 15.28 4.74 K 62.31 K
TECK-B Teck Resources Limited 4.5325 0.5844 14.8 6.19 M 28.08 M
WRG Western Energy Services Corp 192.00 24.00 14.29 3 576
ACD Accord Financial 3.5188 0.3916 12.52 3.2 K 11.26 K
FLNT Flint Corp 11.60 1.20 11.54 5.1 K 59.19 K
MDI Major Drilling Grp 3.8122 0.3916 11.45 108.39 K 413.19 K
VNP 5N Plus Inc 4.84 0.49 11.26 194 K 938.96 K
TRZ Transat At Inc 8.982 0.8923 11.03 138.16 K 1.24 M
POW-PB Power Corporation of Canada Pref B 5.7654 0.5656 10.88 17.25 K 99.45 K
CFW Calfrac Well Services Ltd 308.75 29.50 10.56 2.15 K 664.12 K
NOA North American Construction Group Ltd 3.1867 0.3031 10.51 12.2 K 38.88 K
D-UN Dream Office Real Estate Investment Trust 9.3426 0.8322 9.78 43.76 K 408.81 K
TOT Total Energy Services Inc 3.147 0.2658 9.23 43.42 K 136.66 K
TGO Terago Inc 3.75 0.25 7.14 2 K 7.5 K
TCW Trican Well 4.6121 0.3035 7.04 237.9 K 1.1 M
ATRL Atkinsrealis Group Inc 27.4009 1.7806 6.95 508.94 K 13.95 M
LNR Linamar Corp 3.2083 0.2041 6.79 54.41 K 174.56 K
BCE-PH Bce Inc Pref H 7.0533 0.4327 6.54 800 5.64 K
WPM Wheaton Precious Metals Corp 3.2365 0.188 6.17 830.48 K 2.69 M
STN Stantec Inc 8.8876 0.5013 5.98 467.21 K 4.15 M
ELD Eldorado Gold 34.9986 1.923 5.81 997.38 K 34.91 M
GWO-PG Great West Lifeco Inc Pref G 5.625 0.3035 5.7 20.89 K 117.49 K
HBM Hudbay Minerals Inc 3.5799 0.1836 5.41 1.56 M 5.6 M
BPS-PC Brookfield Property Split Corp Pref C 3.9884 0.2032 5.37 19.9 K 79.37 K
BN Brookfield Corporation 3.0852 0.1534 5.23 1.15 M 3.56 M
CIGI Colliers International Group Inc 9.1852 0.4567 5.23 303.81 K 2.79 M
HPS-A Hammond Power Solutions Inc 5.0801 0.2326 4.8 1.7 K 8.61 K
PWF-PH Power Financial Corp Pref H 5.8539 0.2678 4.79 4.1 K 24 K
GTE Gran Tierra Energy Inc 32.20 1.40 4.55 25.12 K 808.86 K
BBD-PD Bombardier Inc Pref D 3.2142 0.1385 4.5 1.6 K 5.14 K
VCM Vecima Networks Inc 3.493 0.1504 4.5 13.4 K 46.81 K
GWO-PI Great West Lifeco 1St I Prf 5.3011 0.2264 4.46 9.72 K 51.55 K
BCE-PS Bce Inc Pref S 7.3838 0.312 4.41 500 3.69 K
VET Vermilion Energy Inc 11.2727 0.4666 4.32 125.9 K 1.42 M
AIM Aimia Inc 6.1398 0.2528 4.29 402.6 K 2.47 M
WSP WSP Global Inc 10.9141 0.4388 4.19 76.11 K 830.69 K
PWF-PL Power Financial 5.1 Sr L Prf 5.6201 0.2248 4.17 9.46 K 53.19 K
TXP Touchstone Exploration Inc 25.3573 1.0037 4.12 154.28 K 3.91 M
AEM Agnico Eagle Mines Ltd 34.6599 1.3635 4.1 332.12 K 11.51 M
WN-PE George Weston 4.75 Ser V Prf 5.3631 0.2016 3.91 13.04 K 69.91 K
IMO Imperial Oil 30.3318 1.1049 3.78 293.12 K 8.89 M
AAV Advantage Oil & Gas Ltd 6.3954 0.2294 3.72 86.59 K 553.77 K
SLF-PC Sun Life Financial Sr 3 Prf 5.2864 0.1888 3.7 12.27 K 64.86 K
BPS-PB Brookfield Property Split Corp Pref B 4.5868 0.161 3.64 15.3 K 70.18 K
WTE Westshore Terminals Investment Corp 4.1383 0.1412 3.53 95.63 K 395.73 K
BMO Bank of Montreal 15.7789 0.5163 3.38 2.05 M 32.33 M
QBR-B Quebecor Inc 3.1682 0.1028 3.35 244.4 K 774.31 K
MTL Mullen Group Ltd 4.986 0.1539 3.18 206.7 K 1.03 M
CNQ Canadian Natural Resources Ltd. 7.0026 0.2134 3.14 2.47 M 17.31 M
SJ Stella Jones Inc 3.2992 0.10 3.13 16 K 52.79 K
BU Burcon Nutrascience Corp 110.67 3.3085 3.08 91 10.07 K
ONEX Onex Corp 15.0266 0.4468 3.06 91.21 K 1.37 M
CEF Sprott Physical Gold Silver Trust 12.5733 0.3579 2.93 78.72 K 989.71 K
BCE-PI BCE Inc Pref AI 6.8784 0.1942 2.91 2.51 K 17.24 K
MG Magna International Inc 4.9916 0.1381 2.85 228.64 K 1.14 M
LGD Liberty Gold Corp 8.80 0.24 2.8 3.33 K 29.26 K
CAE Cae Inc 5.0638 0.1369 2.78 202.46 K 1.03 M
REI-UN RioCan Real Estate Investment Trust 5.0611 0.1352 2.74 311.81 K 1.58 M
SLF-PE Sun Life Financial Sr 5 Prf 5.0558 0.1319 2.68 19.2 K 97.07 K
BEI-UN Boardwalk Real Estate Investment Trust 12.7278 0.3254 2.62 104.74 K 1.33 M
DSG Descartes Sys 3.13 0.08 2.62 137.59 K 430.67 K
PGIC Premium Global Income Split Corp 48.4221 1.2157 2.58 1.17 K 56.65 K
SU Suncor Energy Inc 15.8547 0.3955 2.56 1.36 M 21.56 M
EMP-A Empire Company Limited 11.4163 0.2682 2.41 56.1 K 640.45 K
HBP Helix Biopharm 6.40 0.15 2.4 21.26 K 136.06 K
ABX Barrick Mining Corp 26.637 0.6132 2.36 882.34 K 23.5 M
AP-UN Allied Properties Real Estate Investment Trust 3.9975 0.0908 2.32 20.8 K 83.15 K
DII-B Dorel Industries Inc 6.8792 0.152 2.26 35.16 K 241.85 K
GWO Great-West Lifeco Inc 9.7906 0.2088 2.18 244.53 K 2.39 M
K Kinross Gold Corp 16.0303 0.3363 2.14 832.65 K 13.35 M
DII-A Dorel Industries Inc Cl.A Mv (DII-A.TO 7.903 0.1613 2.08 600 4.74 K
BIR Birchcliff Energy Ltd 3.4898 0.0707 2.07 316.7 K 1.11 M
SSRM Ssr Mining Inc 12.2683 0.2299 1.91 17.3 K 212.24 K
AIF Altus Group Ltd 5.2402 0.098 1.91 1.99 K 10.42 K
POW Power Corp of Canada Sv 9.1666 0.1707 1.9 577.17 K 5.29 M
FTT Finning Intl 8.0873 0.1493 1.88 126.42 K 1.02 M
NDM Northern Dynasty Minerals Ltd 3.37 0.06 1.81 21.1 K 71.11 K
CGX Cineplex Inc 7.8114 0.1374 1.79 11.94 K 93.27 K
CLS Celestica Inc Sv 5.71 0.10 1.78 325.1 K 1.86 M
PWF-PF Power Financial 5.25 Sr E Prf 5.478 0.0929 1.73 14.65 K 80.23 K
CGI CDN General Inv 4.8295 0.0792 1.67 6.2 K 29.92 K
CFP Canfor Corp 7.61 0.12 1.6 166.4 K 1.27 M
LAS-A Lassonde Industries Inc 23.8583 0.3728 1.59 3.8 K 90.66 K
POW-PC Power Corporation of Canada Pref C 5.9561 0.0924 1.58 5.17 K 30.82 K
CNR Canadian National Railway Co. 15.6456 0.2392 1.55 589.8 K 9.23 M
BCE-PA BCE Inc Pref AA 6.6393 0.101 1.54 5.09 K 33.79 K
MTY Mty Food Group Inc 5.4431 0.0801 1.49 5.5 K 29.94 K
BCE-PF BCE Inc Pref AF 6.5307 0.096 1.49 100 653.07
PSI Pason Systems Inc 6.2634 0.0887 1.44 15.63 K 97.88 K
TA Transalta Corp 11.7296 0.1635 1.41 376.63 K 4.42 M
ACO-X ATCO Ltd 10.451 0.1422 1.38 110.38 K 1.15 M
GBT Bmtc Group Inc 6.4921 0.0877 1.37 4.65 K 30.19 K
BBD-PC Bombardier Inc Pref C 3.508 0.0459 1.33 13.09 K 45.93 K
SEA Seabridge Gold Inc 10.736 0.1381 1.3 5.6 K 60.12 K
BTE Baytex Energy Corp 11.827 0.1521 1.3 148.06 K 1.75 M
TRI Thomson Reuters Corp 18.1089 0.2317 1.3 404.13 K 7.32 M
CP Canadian Pacific Kansas City Ltd 6.4349 0.082 1.29 869 K 5.59 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
COSG Cosmos Group Holdings Inc 1000000.00 3.49 M 246231.125 32.67 600 600 M

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AZR Azarga Metals Corp 87.50 367.62 K 2.50 2.94 40.5 K 3.54 M
SR Strategic Resources Inc 9.00 4.50 100 422 3.8 K
LIB LibertyStream Infrastructure Partners Inc. 7.50 3.75 100 426 3.19 K
GR Great Atlantic Resources Corp 4.00 2.00 100 290 1.16 K
FUSE Fuse Cobalt Inc 30.00 10.00 50 35 1.05 K
LOD Lode Gold Resources Inc. 12.60 3.60 40 39 491.4
AVCR Avricore Health Inc 4.40 0.80 22.22 725 3.19 K
REVX Rev Exploration Corp. 6.00 1.00 20 92 552
BQE BQE Water Inc 60.00 9.00 17.65 76.27 K 4.58 M
KG Klondike Gold Corp 5.25 0.75 16.67 65 K 341.25 K
WEB Westbridge Energy Corporation 95.0393 13.577 16.67 29 2.76 K
IDL Imaging Dynamics Company Ltd 14.5833 2.0833 16.67 112 1.63 K
WINS Winshear Gold Corp 8.1401 1.11 15.79 3.05 K 24.85 K
SKP StrikePoint Gold Inc 8.00 1.00 14.29 10 80
GCOM Green Shift Commodities Ltd. 5.20 0.60 13.04 2.02 K 10.53 K
POND Pond Technologies Holdings Inc 7.6389 0.7639 11.11 4.5 K 34.38 K
EGT Eguana Technologies Inc 10.00 1.00 11.11 1.03 K 10.3 K
TRAN Clean Energy Transition Inc. 45.00 4.50 11.11 73 3.29 K
CTA Centaurus Energy Inc 55.00 5.00 10 326 17.93 K
BKM Pacific Booker Minerals Inc 4.50 0.40 9.76 200 900
SGQ SouthGobi Resources Ltd 6.00 0.47 8.5 11.7 K 70.2 K
ANDC Andina Copper Corporation 8.125 0.625 8.33 16 130
NBY Niobay Metals Inc 3.60 0.25 7.46 11.6 K 41.76 K
ZYUS ZYUS Life Sciences Corporation 3.49 0.24 7.38 700 2.44 K
ENA Enablence Technologies Inc 720.00 48.00 7.14 89 64.08 K
SILV Silver Valley Metals Corp. 4.455 0.27 6.45 1.62 M 7.21 M
OYL CGX Energy Inc 3.20 0.10 3.23 674.99 K 2.16 M
© 2026 - CastFwd Corp.