Gainer Valuations for 23 December 2008 from 00:00:00 until 23:59:59
Gainer Valuations for 23 December 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 22.8046 | 60.13 B | 0.1799 | 0.8 | 419.3 K | 9.56 M |
| GSAT | Globalstar | 3.15 | 11.17 B | 0.15 | 5 | 65.22 K | 205.44 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 4.6562 | 3.74 B | 0.1493 | 3.31 | 131.64 K | 612.95 K |
| SEB | Seaboard Corporation | 977.0704 | 3.55 B | 10.6309 | 1.1 | 3.6 K | 3.52 M |
| TMP | Tompkinstrustco | 29.0517 | 1.44 B | 0.4481 | 1.57 | 35.53 K | 1.03 M |
| REPX | Riley Exploration Permian Inc | 62.7982 | 976.66 M | 0.9373 | 1.52 | 668 | 41.95 K |
| BHB | Bar Harbor Bankshares | 6.3796 | 693.94 M | 0.0604 | 0.96 | 7.65 K | 48.8 K |
| FRD | Friedman Industries Inc | 4.5026 | 275.24 M | 0.0651 | 1.47 | 82.9 K | 373.27 K |
| BKTI | Bk Technologies Inc | 3.1888 | 252.1 M | 0.1989 | 6.65 | 920 | 2.93 K |
| ESP | Espey Mfg. & Electronics | 8.0604 | 145.6 M | 0.2593 | 3.32 | 10.1 K | 81.41 K |
| PLG | Platinum Group Metals Ltd | 131.00 | 136.84 M | 5.99 | 4.79 | 597 | 78.21 K |
| BCV | Bancroft Convertible Fund | 3.4159 | 119.42 M | 0.0772 | 2.31 | 14.7 K | 50.21 K |
| GLU | Gabelli Global Utility | 4.7985 | 114.2 M | 0.044 | 0.93 | 9.4 K | 45.11 K |
| CVU | CPI Aerostructures | 5.90 | 61.08 M | 0.51 | 9.46 | 23.6 K | 139.24 K |
| DIT | Amcon Distributing Company | 13.8929 | 58.48 M | 0.3859 | 2.86 | 400 | 5.56 K |
| WWR | Westwater Resources | 3480.00 | 49.75 M | 300.00 | 9.43 | 70 | 243.6 K |
| DXR | Daxor Corp | 11.4242 | 49.39 M | 0.1503 | 1.33 | 1.7 K | 19.4 K |
| CKX | Ckx Lands | 10.6473 | 32.52 M | 0.1626 | 1.55 | 500 | 5.32 K |
| MXC | Mexco Energy Corp | 13.1507 | 23.15 M | 0.5524 | 4.38 | 4.9 K | 64.44 K |
| TPHS | Trinity Pl Hlds Inc | 8.7534 | 1.93 M | 0.5278 | 6.42 | 7.16 K | 62.65 K |
| IPB | Merrill Lynch & Company | 4.6061 | 0.1411 | 3.16 | 1.39 K | 6.4 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 14.0327 | 3.88 T | 0.0728 | 0.52 | 47.54 M | 667.06 M |
| ASML | ASML Holding N.V. ADR | 15.9592 | 577.02 B | 0.138 | 0.87 | 1.62 M | 25.83 M |
| PEP | Pepsico Inc | 32.2301 | 193.86 B | 0.2499 | 0.78 | 6.25 M | 201.43 M |
| VRTX | Vertex Pharmaceutic | 29.17 | 137.57 B | 0.30 | 1.04 | 1.01 M | 29.52 M |
| MAR | Marriot International | 14.5598 | 109.35 B | 0.3996 | 2.82 | 4.07 M | 59.23 M |
| CTAS | Cintas Corp | 4.2262 | 90.34 B | 0.0313 | 0.75 | 9.07 M | 38.33 M |
| MELI | MercadoLibre Inc | 13.7888 | 74.78 B | 0.6298 | 4.79 | 387.56 K | 5.34 M |
| MSTR | Strategy | 3.457 | 48.43 B | 0.033 | 0.96 | 703.21 K | 2.43 M |
| COHR | Coherent Inc | 8.3914 | 45.71 B | 0.3155 | 3.91 | 678.6 K | 5.69 M |
| NTAP | Netapp Inc | 9.5873 | 36.55 B | 0.1101 | 1.16 | 4.21 M | 40.37 M |
| ACGL | Arch Capital Grp Ltd | 7.0271 | 35.56 B | 0.1257 | 1.82 | 4.38 M | 30.81 M |
| ESLT | Elbit Systems Ltd | 32.3303 | 33.89 B | 1.201 | 3.86 | 6.6 K | 213.38 K |
| STLD | Steel Dynamics Inc | 7.0801 | 33.72 B | 0.1407 | 2.03 | 5.52 M | 39.05 M |
| HBAN | Huntington Bcshs | 3.9609 | 31.7 B | 0.0343 | 0.87 | 3.65 M | 14.45 M |
| ILMN | Illumina Inc | 24.465 | 31.68 B | 0.3308 | 1.37 | 1.39 M | 34.02 M |
| BIDU | Baidu Inc ADR | 12.50 | 26.43 B | 0.193 | 1.57 | 19.99 M | 249.82 M |
| INSM | Insmed Inc | 5.25 | 25.9 B | 0.051 | 0.98 | 78.16 K | 410.32 K |
| FCNCA | First Citizens Bancs | 128.1675 | 25.76 B | 1.2351 | 0.97 | 2.3 K | 294.79 K |
| AXON | Axon Enterprise Inc | 4.81 | 25.01 B | 0.06 | 1.26 | 1.01 M | 4.87 M |
| VTRS | Viatris Inc | 7.7483 | 23.74 B | 0.1621 | 2.14 | 4.34 M | 33.65 M |
| RGLD | Royal Gold Inc | 38.2994 | 21.57 B | 1.4492 | 3.93 | 763 K | 29.22 M |
| FSLR | First Solar Inc | 137.37 | 18.52 B | 4.36 | 3.28 | 3 M | 412.68 M |
| FFIV | F5 Networks Inc | 21.52 | 18.05 B | 0.35 | 1.65 | 1.03 M | 22.12 M |
| NBIX | Neurocrine Bioscienc | 3.35 | 17.15 B | 0.22 | 7.03 | 115.8 K | 387.93 K |
| HAS | Hasbro Inc | 16.6848 | 16.99 B | 0.1036 | 0.62 | 1.67 M | 27.9 M |
| PNFP | Pinnacle Finl Ptnrs | 23.354 | 15.01 B | 0.4286 | 1.87 | 46.56 K | 1.09 M |
| ZBRA | Zebra Technologies | 18.84 | 14.97 B | 0.15 | 0.8 | 370.53 K | 6.98 M |
| REG | Regency Centers Corp | 22.9104 | 14.16 B | 0.4343 | 1.93 | 1.9 M | 43.63 M |
| CSGP | Costar Group Inc | 3.148 | 12.11 B | 0.031 | 0.99 | 1.32 M | 4.16 M |
| COO | Cooper Companies | 3.6713 | 11.83 B | 0.0843 | 2.35 | 2.57 M | 9.44 M |
| ENSG | The Ensign Group IN | 3.7383 | 10.88 B | 0.1077 | 2.97 | 339.38 K | 1.27 M |
| SSB | South State Cp | 22.8955 | 10.09 B | 0.3478 | 1.54 | 24.1 K | 551.78 K |
| VSAT | Viasat Inc | 23.14 | 9.81 B | 0.60 | 2.66 | 142.34 K | 3.29 M |
| HSIC | Henry Schein Inc | 13.9184 | 9.52 B | 0.0823 | 0.59 | 1.8 M | 24.99 M |
| WYNN | Wynn Resorts Ltd | 26.3397 | 8.55 B | 1.0785 | 4.27 | 1.52 M | 40.04 M |
| IESC | Ies Holdings | 8.74 | 7.39 B | 0.27 | 3.19 | 27.15 K | 237.3 K |
| URBN | Urban Outfitters Inc | 14.45 | 7.26 B | 0.16 | 1.12 | 4.89 M | 70.63 M |
| AVT | Avnet Inc | 12.8726 | 7.04 B | 0.3134 | 2.5 | 1.29 M | 16.59 M |
| ORKA | Oruka Therapeutics Inc | 32202.2207 | 6.95 B | 975.8242 | 3.12 | 2 | 64.4 K |
| RIOT | Riot Blockchain Inc | 1211.387 | 6.69 B | 23.5427 | 1.98 | 175 | 211.99 K |
| LGND | Ligand Pharm | 8.8166 | 6.33 B | 0.3076 | 3.61 | 66.12 K | 582.99 K |
| GBCI | Glacier Bancorp Inc | 10.1835 | 6.27 B | 0.0901 | 0.89 | 365.1 K | 3.72 M |
| WFRD | Weatherford International Plc | 9.094 | 6.2 B | 0.0681 | 0.75 | 9.86 M | 89.64 M |
| OTEX | Open Text Cp | 5.7119 | 6.02 B | 0.1627 | 2.93 | 2.11 M | 12.04 M |
| MKTX | Marketaxess Holdings | 6.3244 | 5.81 B | 0.2973 | 4.93 | 85.66 K | 541.73 K |
| AUB | Atlantic Union Bancshares Corp | 14.5135 | 5.53 B | 0.1154 | 0.8 | 33.79 K | 490.35 K |
| MEOH | Methanex Cp | 7.3215 | 5.42 B | 0.1605 | 2.24 | 444.7 K | 3.26 M |
| SSRM | Ssr Mining Inc | 13.2002 | 5.38 B | 0.20 | 1.54 | 624.43 K | 8.24 M |
| OMAB | Grupo Aeroportuario ADR | 4.1069 | 5.3 B | 0.0638 | 1.58 | 38.8 K | 159.35 K |
| VEON | Veon Ltd ADR | 107.7056 | 5.17 B | 5.1547 | 5.03 | 189.92 K | 20.46 M |
| NSIT | Insight Enterpr | 5.03 | 5.07 B | 0.04 | 0.8 | 363.81 K | 1.83 M |
| LSTR | Landstar System | 27.7075 | 4.99 B | 0.7448 | 2.76 | 763.43 K | 21.15 M |
| OPCH | Option Care Health Inc | 7.88 | 4.75 B | 0.28 | 3.68 | 29.45 K | 232.06 K |
| IONS | Ionis Pharmaceuticals | 13.47 | 4.54 B | 0.15 | 1.13 | 515.8 K | 6.95 M |
| MAT | Mattel Inc | 10.4756 | 4.44 B | 0.1245 | 1.2 | 3.45 M | 36.15 M |
| CATY | Cathay Genl Bncp | 15.3197 | 4.35 B | 0.3227 | 2.15 | 349.2 K | 5.35 M |
| FFIN | First Finl Bkshs Inc | 6.2935 | 4.34 B | 0.0326 | 0.52 | 888.6 K | 5.59 M |
| UFPI | Universal Forest Prd | 6.9225 | 4.32 B | 0.058 | 0.84 | 480.3 K | 3.32 M |
| DIOD | Diodes Inc | 6.22 | 4.22 B | 0.15 | 2.47 | 638 K | 3.97 M |
| OLED | Universal Display | 9.1299 | 4.05 B | 0.7161 | 8.51 | 233.11 K | 2.13 M |
| DORM | Dorman Products Inc | 6.0132 | 3.89 B | 0.2248 | 3.88 | 14.67 K | 88.2 K |
| RNST | Renasant Corp | 9.3861 | 3.6 B | 0.0481 | 0.52 | 120.27 K | 1.13 M |
| LBTYA | Liberty Global Ord A | 3.082 | 3.54 B | 0.2039 | 7.08 | 2.66 M | 8.21 M |
| CENX | Century Aluminum C | 8.49 | 3.52 B | 0.14 | 1.68 | 627.13 K | 5.32 M |
| ACHC | Acadia Healthcr Company | 5.88 | 3.52 B | 0.08 | 1.38 | 1.8 K | 10.58 K |
| SBCF | Seacoast Banking Cp | 34.5945 | 3.24 B | 1.0149 | 3.02 | 8.9 K | 307.89 K |
| CALM | Cal-Maine Foods IN | 8.7639 | 3 B | 0.1717 | 2 | 455.87 K | 4 M |
| CENT | Central Garden | 4.6253 | 2.95 B | 0.3522 | 8.24 | 204.74 K | 947 K |
| HTO | H2O America | 18.701 | 2.94 B | 0.274 | 1.49 | 82 K | 1.53 M |
| BELFA | BEL Fuse Cl A | 14.5566 | 2.66 B | 1.0566 | 7.83 | 400 | 5.82 K |
| FRME | First Merchants Corp | 14.0026 | 2.57 B | 0.0921 | 0.66 | 45.13 K | 631.91 K |
| ALGT | Allegiant Travel Com | 38.0688 | 2.53 B | 0.6884 | 1.84 | 236.34 K | 9 M |
| CENTA | Central Garden & Pet | 4.72 | 2.53 B | 0.448 | 10.49 | 380.08 K | 1.79 M |
| SYBT | Stock Yards Bancorp | 11.6376 | 2.46 B | 0.2716 | 2.39 | 41.19 K | 479.32 K |
| BUSE | First Busey Corp | 27.0278 | 2.38 B | 0.6226 | 2.36 | 18.73 K | 506.12 K |
| CLDX | Celldex Therapeutics | 91.80 | 2.24 B | 2.10 | 2.34 | 2.94 K | 269.89 K |
| NWBI | Northwest Bancshares | 3.6986 | 2.22 B | 0.0264 | 0.72 | 141.28 K | 522.52 K |
| IOSP | Innospec Inc | 4.0675 | 1.95 B | 0.0779 | 1.95 | 74.42 K | 302.72 K |
| KALU | Kaiser Aluminum | 12.633 | 1.81 B | 0.1118 | 0.89 | 283.31 K | 3.58 M |
| DHC | Diversified Healthcare Trust | 5.9961 | 1.77 B | 0.2036 | 3.51 | 1.95 M | 11.68 M |
| BFC | Bank First National Corp [Wisconsin] | 7.3344 | 1.66 B | 0.2755 | 3.9 | 1 K | 7.33 K |
| TCBK | Trico Bancshares | 16.0927 | 1.65 B | 0.118 | 0.74 | 73.86 K | 1.19 M |
| ANIP | ANI Pharma Inc | 52.2001 | 1.63 B | 0.72 | 1.4 | 2.39 K | 124.76 K |
| OMCL | Omnicell Inc | 12.10 | 1.61 B | 0.22 | 1.85 | 136.44 K | 1.65 M |
| HLIO | Helios Technologies Inc | 9.1616 | 1.57 B | 0.1998 | 2.23 | 237.75 K | 2.18 M |
| THRM | Gentherm Inc | 3.14 | 1.57 B | 0.38 | 13.77 | 115.8 K | 363.6 K |
| LKFN | Lakeland Finl Corp | 9.6219 | 1.53 B | 0.8309 | 9.45 | 123.38 K | 1.19 M |
| HUBG | Hub Group Inc A | 11.3063 | 1.49 B | 0.209 | 1.88 | 772.2 K | 8.73 M |
| DMLP | Dorchester Minls | 3.7019 | 1.4 B | 0.1693 | 4.79 | 45.01 K | 166.62 K |
| UPBD | Upbound Group Inc. | 16.12 | 1.39 B | 0.15 | 0.94 | 714.7 K | 11.52 M |
| MNKD | Mannkind Corp | 17.75 | 1.34 B | 0.10 | 0.57 | 25.26 K | 448.37 K |
| CTBI | Community TR Bancp | 15.1601 | 1.27 B | 0.2633 | 1.77 | 26.17 K | 396.75 K |
| AMSC | Amer Superconductor | 165.20 | 1.21 B | 4.60 | 2.86 | 55.11 K | 9.1 M |
| UVSP | Univest Corp of Penn | 16.1918 | 1.11 B | 0.3646 | 2.3 | 36.18 K | 585.79 K |
| CCNE | Cnb Financial Corp | 5.7106 | 1.06 B | 0.0712 | 1.26 | 610 | 3.48 K |
| EGBN | Eagle Bancorp Inc | 4.4005 | 1.05 B | 0.0994 | 2.31 | 8.8 K | 38.72 K |
| CFFN | Capitol Fed Finl Inc | 6.154 | 1.04 B | 0.0564 | 0.92 | 216.94 K | 1.34 M |
| DGICB | Donegal Group Cl B | 9.9623 | 1.04 B | 0.1308 | 1.33 | 100 | 996.23 |
| TRNS | Transcat Inc | 7.80 | 1 B | 0.13 | 1.69 | 9.4 K | 73.32 K |
| APOG | Apogee Entrpr Inc | 7.1413 | 990.66 M | 0.4015 | 5.96 | 332.33 K | 2.37 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 96900.00 | 1.26 T | 2400.00 | 2.54 | 816 | 79.07 M |
| UNH | Unitedhealth Group Inc | 20.2405 | 363.01 B | 0.187 | 0.93 | 5.92 M | 119.83 M |
| MRK | Merck & Company | 15.4246 | 362.27 B | 0.1679 | 1.1 | 19.33 M | 298.08 M |
| GE | General Electric Company | 53.1468 | 343.29 B | 1.1644 | 2.24 | 13.59 M | 722.47 M |
| RY | Royal Bank of Canada | 14.305 | 280.54 B | 0.2624 | 1.87 | 1.28 M | 18.37 M |
| BML-PG | Bank of America Corporation | 3.086 | 261.08 B | 0.0527 | 1.74 | 43 K | 132.7 K |
| BAC-PL | Bank of America Corporation | 205.162 | 244.57 B | 3.2057 | 1.59 | 52.73 K | 10.82 M |
| WFC-PL | Wells Fargo & Company | 286.0169 | 183.8 B | 3.9725 | 1.41 | 24.51 K | 7.01 M |
| DE | Deere & Company | 26.4746 | 183.02 B | 0.3125 | 1.19 | 2.92 M | 77.41 M |
| WELL | Welltower Inc | 18.1915 | 179.68 B | 0.4924 | 2.78 | 2.24 M | 40.72 M |
| CRM | Salesforce.com Inc | 7.7808 | 179.06 B | 0.1208 | 1.58 | 5.27 M | 41 M |
| SAN | Banco Santander ADR | 3.1939 | 174.89 B | 0.0206 | 0.65 | 2.04 M | 6.52 M |
| SCCO | Southern Copper Corp | 7.237 | 143.53 B | 0.1293 | 1.82 | 2.77 M | 20.04 M |
| ETN | Eaton Corp | 14.1723 | 139.49 B | 0.1431 | 1.02 | 4.36 M | 61.75 M |
| RIO | Rio Tinto Plc ADR | 6.373 | 135.45 B | 0.2008 | 3.25 | 3.03 M | 19.31 M |
| BTI | British American Tobacco Industries ADR | 9.5417 | 131.15 B | 0.1461 | 1.55 | 341.8 K | 3.26 M |
| BMY | Bristol-Myers Squibb Company | 12.2996 | 127.39 B | 0.1588 | 1.31 | 14.14 M | 173.94 M |
| PLD | Prologis Inc | 12.5974 | 124.99 B | 0.0967 | 0.77 | 3.87 M | 48.69 M |
| PH | Parker-Hannifin Corp | 28.9091 | 120.81 B | 0.8999 | 3.21 | 2.48 M | 71.57 M |
| BMO | Bank of Montreal | 11.3447 | 120.2 B | 0.1979 | 1.78 | 454.2 K | 5.15 M |
| NEM | Newmont Mining Corp | 26.0098 | 117.05 B | 0.3352 | 1.31 | 4.97 M | 129.25 M |
| BNS | Bank of Nova Scotia | 10.7327 | 112.94 B | 0.2086 | 1.98 | 506 K | 5.43 M |
| CM | Canadian Imperial Bank of Commerce | 7.5891 | 105.36 B | 0.2877 | 3.94 | 1.15 M | 8.76 M |
| CNQ | Canadian Natural Resources | 4.8311 | 101.24 B | 0.1584 | 3.39 | 10 M | 48.31 M |
| PNC | PNC Bank | 26.5423 | 91.67 B | 0.2037 | 0.77 | 3.4 M | 90.2 M |
| AEM | Agnico-Eagle Mines Ltd | 35.4498 | 90.19 B | 1.3506 | 3.96 | 3.7 M | 131.16 M |
| FCX | Freeport-Mcmoran Inc | 7.7938 | 86.81 B | 0.147 | 1.92 | 21.37 M | 166.55 M |
| EOG | Eog Resources | 22.3688 | 81.63 B | 0.7665 | 3.55 | 6.43 M | 143.89 M |
| SU | Suncor Energy Inc | 10.8401 | 79.77 B | 0.0591 | 0.55 | 6.55 M | 71.01 M |
| USB-PH | U.S. Bancorp | 8.3722 | 76.17 B | 0.5334 | 6.8 | 17.26 K | 144.52 K |
| DLR | Digital Realty Trust | 15.3046 | 70.63 B | 0.0853 | 0.56 | 947 K | 14.49 M |
| GWW | W.W. Grainger | 55.8277 | 70.34 B | 0.3839 | 0.69 | 934.4 K | 52.17 M |
| GS-PA | The Goldman Sachs Group Inc | 4.3044 | 69.75 B | 0.063 | 1.49 | 104.99 K | 451.94 K |
| RELX | Relx Plc ADR | 4.0771 | 69.48 B | 0.0277 | 0.68 | 225.2 K | 918.16 K |
| DB | Deutsche Bank Ag | 20.7468 | 67.95 B | 0.3337 | 1.63 | 1.23 M | 25.43 M |
| GS-PD | The Goldman Sachs Group Inc | 4.8862 | 66.88 B | 0.2036 | 4.35 | 82.87 K | 404.94 K |
| CRH | CRH Plc ADR | 14.0224 | 62.48 B | 0.3668 | 2.69 | 154.9 K | 2.17 M |
| EW | Edwards Lifesciences Corp | 4.5308 | 60.84 B | 0.035 | 0.78 | 5.5 M | 24.9 M |
| NUE | Nucor Corp | 26.8119 | 59.16 B | 0.8539 | 3.29 | 4.64 M | 124.47 M |
| O | Realty Income Corp | 9.8794 | 56.52 B | 0.1019 | 1.04 | 2.01 M | 19.83 M |
| DEO | Diageo Plc ADR | 33.8643 | 55.61 B | 0.1997 | 0.59 | 883.1 K | 29.91 M |
| AME | Amtek Inc | 11.453 | 55.27 B | 0.1788 | 1.59 | 3.86 M | 44.2 M |
| HUM | Humana Inc | 30.3485 | 53.28 B | 0.3841 | 1.28 | 2.12 M | 64.29 M |
| AZO | Autozone | 129.71 | 52.34 B | 1.08 | 0.84 | 1.03 M | 134.02 M |
| MT | Arcelormittal ADR | 38.7108 | 48.34 B | 0.4487 | 1.17 | 964.02 K | 37.32 M |
| FNV | Franco Nev Corp | 13.6464 | 47.77 B | 0.4349 | 3.29 | 11.9 K | 162.39 K |
| VTR | Ventas Inc | 15.854 | 47.41 B | 0.4935 | 3.21 | 2.53 M | 40.07 M |
| AU | Anglogold Ashanti Ltd ADR | 21.3066 | 44.31 B | 0.8454 | 4.13 | 2.33 M | 49.56 M |
| PRU | Prudential Financial Inc | 14.2434 | 41.99 B | 0.3068 | 2.2 | 6.12 M | 87.23 M |
| LYV | Live Nation Entertainment | 4.02 | 41.97 B | 0.03 | 0.75 | 1.08 M | 4.36 M |
| CIEN | Ciena Corp | 6.40 | 41.69 B | 0.19 | 3.06 | 2.32 M | 14.84 M |
| STM | Stmicroelectronics N.V. ADR | 4.3478 | 41.54 B | 0.0269 | 0.62 | 1.03 M | 4.46 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 9.3736 | 38.08 B | 0.074 | 0.8 | 1.05 M | 9.81 M |
| MLM | Martin Marietta Materials | 78.4444 | 36.79 B | 1.7343 | 2.26 | 557.94 K | 43.77 M |
| TKO | Tko Group Holdings Inc Cl A | 6.0653 | 36.6 B | 0.0684 | 1.14 | 180.2 K | 1.09 M |
| CNC | Centene Corp | 4.85 | 34.79 B | 0.05 | 1.04 | 1.96 M | 9.52 M |
| EQT | Eqt Corp | 14.2797 | 32.75 B | 0.1745 | 1.24 | 1.44 M | 20.63 M |
| GFI | Gold Fields Ltd ADR | 5.297 | 31.88 B | 0.3338 | 6.73 | 6.42 M | 33.98 M |
| CCJ | Cameco Corp | 13.0179 | 31.26 B | 0.4199 | 3.33 | 1.51 M | 19.63 M |
| PUK | Prudential Public Ltd Company ADR | 6.0277 | 31.03 B | 0.058 | 0.97 | 1.41 M | 8.49 M |
| PHG | Koninklijke Philips Electronics ADR | 11.105 | 29.38 B | 0.0646 | 0.59 | 754.6 K | 8.38 M |
| IHG | Intercontinental Hotels Group ADR | 5.4734 | 26.01 B | 0.1235 | 2.31 | 28 K | 153.28 K |
| ATI | Allegheny Technologies Inc | 19.6973 | 25.83 B | 0.4682 | 2.43 | 892.96 K | 17.59 M |
| FTI | Technipfmc Plc | 7.4437 | 25.24 B | 0.097 | 1.32 | 1.13 M | 8.44 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 25.7218 | 24.95 B | 1.0732 | 4.35 | 114.8 K | 2.95 M |
| THC | Tenet Healthcare Corp | 4.40 | 22.83 B | 0.08 | 1.85 | 1.39 M | 6.12 M |
| L | Loews Corp | 24.3993 | 22.61 B | 0.1272 | 0.52 | 1.91 M | 46.62 M |
| KEY | Keycorp | 4.4104 | 22.52 B | 0.0293 | 0.67 | 4.14 M | 18.27 M |
| RS | Reliance Steel & Aluminum Company | 14.0625 | 22.09 B | 0.1386 | 1 | 1.43 M | 20.17 M |
| EFX | Equifax Inc | 20.8116 | 21.94 B | 0.1495 | 0.72 | 950 K | 19.77 M |
| BCE | BCE Inc | 7.0131 | 19.91 B | 0.1644 | 2.4 | 3.2 M | 22.42 M |
| BCH | Banco DE Chile ADR | 3.7652 | 19.52 B | 0.0231 | 0.62 | 11.09 K | 41.76 K |
| BG | Bunge Ltd | 30.4197 | 19.21 B | 1.0478 | 3.57 | 1.36 M | 41.41 M |
| CF | Cf Industries Holdings | 6.4414 | 18.58 B | 0.1372 | 2.18 | 9.94 M | 64.05 M |
| OVV | Ovintiv Inc | 74.592 | 17.44 B | 0.6077 | 0.82 | 383.06 K | 28.57 M |
| GIB | CGI Group | 7.298 | 16.94 B | 0.1688 | 2.37 | 84.5 K | 616.68 K |
| KIM | Kimco Realty Corp | 7.9556 | 16.92 B | 0.064 | 0.81 | 5.13 M | 40.78 M |
| CLH | Clean Harbors | 30.075 | 15.49 B | 0.23 | 0.77 | 278.74 K | 8.38 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 17.8874 | 15.39 B | 0.5396 | 3.11 | 567.93 K | 10.16 M |
| CX | Cemex S.A.B. DE C.V. ADR | 6.5333 | 15.11 B | 0.2894 | 4.63 | 18.95 M | 123.81 M |
| OHI | Omega Healthcare Investors | 3.7283 | 14.97 B | 0.0247 | 0.67 | 886.1 K | 3.3 M |
| CRS | Carpenter Technology Corp | 13.577 | 14.84 B | 0.4036 | 3.06 | 614 K | 8.34 M |
| CDE | Coeur Mining Inc | 9.10 | 14.61 B | 0.20 | 2.25 | 783 K | 7.13 M |
| DOC | Physicians Realty Trust | 6.5826 | 14.61 B | 0.0749 | 1.15 | 4.97 M | 32.72 M |
| RNR | Renaissancere Holdings Ltd | 41.4255 | 14.33 B | 0.6293 | 1.54 | 722.1 K | 29.91 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 9.8713 | 14.16 B | 0.114 | 1.17 | 291.6 K | 2.88 M |
| SJM | J.M. Smucker Company | 25.4065 | 14.07 B | 0.1659 | 0.66 | 825.2 K | 20.97 M |
| NLY | Annaly Capital Management Inc | 7.0529 | 13.84 B | 0.105 | 1.51 | 2.4 M | 16.92 M |
| AFG | American Financial Group | 8.5663 | 13.26 B | 0.1692 | 2.01 | 503 K | 4.31 M |
| SNN | Smith & Nephew Snats ADR | 8.7709 | 12.97 B | 0.1799 | 2.09 | 265.64 K | 2.33 M |
| DKS | Dick's Sporting Goods Inc | 8.6177 | 12.95 B | 0.0548 | 0.64 | 2.5 M | 21.54 M |
| WTRG | Essential Utilities Inc | 10.0518 | 12.79 B | 0.0503 | 0.5 | 1.18 M | 11.82 M |
| AGI | Alamos Gold Inc | 5.6227 | 12.03 B | 0.1921 | 3.54 | 5.7 K | 32.05 K |
| MLI | Mueller Industries | 4.0184 | 11.95 B | 0.0992 | 2.53 | 1.7 M | 6.82 M |
| EVR | Evercore Partners Inc | 9.3945 | 11.22 B | 0.3191 | 3.52 | 84 K | 789.14 K |
| AA | Alcoa Corp | 18.3163 | 10.68 B | 0.6507 | 3.68 | 5.5 M | 100.76 M |
| R | Ryder System | 21.8902 | 10.66 B | 0.3056 | 1.42 | 1.29 M | 28.2 M |
| FRO | Frontline Ltd | 60.6263 | 10.41 B | 0.3158 | 0.52 | 195.21 K | 11.83 M |
| QGEN | Qiagen N.V. | 15.57 | 10.35 B | 0.5584 | 3.72 | 369.33 K | 5.75 M |
| SCI | Service Corp International | 3.7325 | 10.19 B | 0.0292 | 0.79 | 1.38 M | 5.14 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 136.2576 | 7.9 M | 15.7221 | 13.04 | 132 | 17.99 K |
| TLG | Troilus Gold Corp | 24.00 | 8.00 | 50 | 473 | 11.35 K | |
| MSCL | Satellos Bioscience Inc | 36.00 | 9.60 | 36.36 | 266 | 9.58 K | |
| SKE | Skeena Resources Ltd | 8.00 | 2.00 | 33.33 | 6.99 K | 55.94 K | |
| STC | Sangoma Technologies Corp | 3.36 | 0.70 | 26.32 | 8.07 K | 27.12 K | |
| BN-PC | Brookfield Corporation | 3.1203 | 0.4906 | 18.66 | 11.95 K | 37.28 K | |
| AIF | Altus Group Ltd | 3.6975 | 0.5142 | 16.15 | 18.71 K | 69.18 K | |
| EFR | Energy Fuels Inc | 8.50 | 1.00 | 13.33 | 4.04 K | 34.36 K | |
| TWC | Twc Enterprises Ltd | 3.0997 | 0.3445 | 12.5 | 12.27 K | 38.04 K | |
| IMP | Intermap Tech Corp | 15.30 | 1.50 | 10.87 | 210 | 3.21 K | |
| BCE-PZ | Bce Inc Pref Z | 4.8741 | 0.3637 | 8.06 | 14.54 K | 70.88 K | |
| BCE-PY | BCE Inc Pref Y | 5.4952 | 0.4083 | 8.03 | 9.7 K | 53.31 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 6.3207 | 0.4349 | 7.39 | 51.85 K | 327.74 K | |
| GIL | Gildan Activewear Inc | 4.6932 | 0.2992 | 6.81 | 1 M | 4.71 M | |
| GSY | Goeasy Ltd | 4.5117 | 0.282 | 6.67 | 1.5 K | 6.77 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 5.8308 | 0.3528 | 6.44 | 50.42 K | 293.98 K | |
| BCE-PC | BCE Inc Pref AC | 4.7797 | 0.2695 | 5.98 | 25.46 K | 121.68 K | |
| POW-PA | Power Corporation of Canada Pref A | 6.1622 | 0.3415 | 5.87 | 27.7 K | 170.67 K | |
| AGI | Alamos Gold Inc Cls A | 6.5597 | 0.3635 | 5.87 | 355.06 K | 2.33 M | |
| TPX-B | Molson Coors Canada Inc | 37.7765 | 2.0337 | 5.69 | 1.79 K | 67.66 K | |
| BU | Burcon Nutrascience Corp | 105.7072 | 5.2936 | 5.27 | 1.62 K | 171.25 K | |
| PD | Precision Drilling Corp | 180.40 | 9.00 | 5.25 | 658.51 K | 118.79 M | |
| CSW-A | Corby Spirit and Wine Limited | 5.6424 | 0.2774 | 5.17 | 4.84 K | 27.3 K | |
| WCN | Waste Connections Inc | 8.3866 | 0.3894 | 4.87 | 129.57 K | 1.09 M | |
| WJX | Wajax Corp | 5.4666 | 0.2482 | 4.76 | 57.9 K | 316.51 K | |
| EDV | Endeavour Mining Corp | 12.5229 | 0.5655 | 4.73 | 7.9 K | 98.93 K | |
| WPK | Winpak Ltd | 4.8995 | 0.2123 | 4.53 | 4.87 K | 23.88 K | |
| JAG | Jaguar Mining Inc | 3297.7078 | 140.1531 | 4.44 | 250.45 K | 825.92 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.6575 | 0.1549 | 4.42 | 84.16 K | 307.83 K | |
| TCL-A | Transcontinental Inc | 3.2515 | 0.1348 | 4.33 | 509.39 K | 1.66 M | |
| POW-PB | Power Corporation of Canada Pref B | 5.778 | 0.2386 | 4.31 | 40.03 K | 231.28 K | |
| BCE-PT | Bce Inc Pref T | 5.5879 | 0.2296 | 4.28 | 5.7 K | 31.85 K | |
| ABX | Barrick Mining Corp | 30.1482 | 1.2044 | 4.16 | 3 M | 90.46 M | |
| AEM | Agnico Eagle Mines Ltd | 42.5094 | 1.6045 | 3.92 | 977.42 K | 41.55 M | |
| LBS-PA | Life & Banc Split Corp Pref A | 3.1071 | 0.1165 | 3.9 | 26.09 K | 81.06 K | |
| ELD | Eldorado Gold | 40.8637 | 1.4903 | 3.79 | 2.04 M | 83.44 M | |
| GWO-PG | Great West Lifeco Inc Pref G | 5.9383 | 0.2103 | 3.67 | 50.74 K | 301.33 K | |
| ENB-PA | Enbridge Inc Pref A | 8.4141 | 0.2979 | 3.67 | 6.41 K | 53.95 K | |
| BBD-PC | Bombardier Inc Pref C | 3.5653 | 0.1261 | 3.67 | 12.77 K | 45.51 K | |
| DII-B | Dorel Industries Inc | 6.3838 | 0.2252 | 3.66 | 75.95 K | 484.88 K | |
| WTE | Westshore Terminals Investment Corp | 3.581 | 0.1263 | 3.66 | 139.88 K | 500.9 K | |
| CCO | Cameco Corp | 15.9435 | 0.5431 | 3.53 | 13.56 M | 216.16 M | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 5.1217 | 0.1607 | 3.24 | 39.34 K | 201.51 K | |
| BK-PA | Canadian Banc Corp Pref A | 3.1259 | 0.0977 | 3.23 | 17.55 K | 54.84 K | |
| GFP | Greenfirst Forest Products Inc | 7.4854 | 0.2339 | 3.23 | 492 | 3.68 K | |
| CNQ | Canadian Natural Resources Ltd. | 6.1112 | 0.1833 | 3.09 | 6.3 M | 38.5 M | |
| TRZ | Transat At Inc | 9.0315 | 0.2676 | 3.05 | 98.59 K | 890.45 K | |
| AFN | Ag Growth International Inc | 7.9436 | 0.2222 | 2.88 | 27.9 K | 221.63 K | |
| PWF-PG | Power Financial Corp Pref G | 6.3316 | 0.1759 | 2.86 | 22.47 K | 142.27 K | |
| CGO | Cogeco Inc Sv | 13.2394 | 0.3671 | 2.85 | 5.09 K | 67.44 K | |
| STN | Stantec Inc | 11.643 | 0.3108 | 2.74 | 155.79 K | 1.81 M | |
| LGD | Liberty Gold Corp | 9.00 | 0.24 | 2.74 | 129.79 K | 1.17 M | |
| ALA | AltaGas Ltd | 5.9121 | 0.1572 | 2.73 | 652.45 K | 3.86 M | |
| MX | Methanex Corp | 8.8304 | 0.2342 | 2.72 | 270.19 K | 2.39 M | |
| RCI-A | Rogers Communications Inc | 20.5024 | 0.5431 | 2.72 | 1.15 K | 23.58 K | |
| IMO | Imperial Oil | 27.877 | 0.7241 | 2.67 | 610.02 K | 17.01 M | |
| PTM | Platinum Group Metals Ltd | 156.00 | 4.00 | 2.63 | 206 | 32.14 K | |
| BCE | BCE Inc | 8.5232 | 0.2131 | 2.56 | 6.58 M | 56.11 M | |
| OTEX | Open Text Corp | 7.0294 | 0.165 | 2.4 | 465.6 K | 3.27 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 4.9381 | 0.1153 | 2.39 | 112.55 K | 555.77 K | |
| CHR | Chorus Aviation Inc | 19.4037 | 0.4525 | 2.39 | 767.47 K | 14.89 M | |
| ALS | Altius Minerals Corp | 3.6758 | 0.0835 | 2.32 | 27.21 K | 100.01 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 5.3788 | 0.1165 | 2.21 | 20.41 K | 109.8 K | |
| SBC-PA | Brompton Split Banc Corp Pref A | 3.2816 | 0.0696 | 2.17 | 4.11 K | 13.47 K | |
| REI-UN | RioCan Real Estate Investment Trust | 4.7481 | 0.0996 | 2.14 | 357.92 K | 1.7 M | |
| VET | Vermilion Energy Inc | 9.2454 | 0.1908 | 2.11 | 331.8 K | 3.07 M | |
| OVV | Ovintiv Inc | 91.7183 | 1.8848 | 2.1 | 403.01 K | 36.96 M | |
| FNV | Franco-Nevada Corp | 16.4122 | 0.3354 | 2.09 | 344 K | 5.65 M | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 3.044 | 0.0611 | 2.05 | 965 | 2.94 K | |
| CCL-B | CCL Industries Inc | 3.8463 | 0.0757 | 2.01 | 132.75 K | 510.58 K | |
| BNS | Bank of Nova Scotia | 12.9602 | 0.2435 | 1.91 | 4.15 M | 53.77 M | |
| CSW-B | Corby Spirit and Wine Limited | 4.7381 | 0.0862 | 1.85 | 9.19 K | 43.54 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 4.9114 | 0.0882 | 1.83 | 56.04 K | 275.23 K | |
| RY | Royal Bank of Canada | 17.4481 | 0.3034 | 1.77 | 10.11 M | 176.44 M | |
| RCI-B | Rogers Communications Inc | 18.0104 | 0.3047 | 1.72 | 1.28 M | 22.97 M | |
| PIC-PA | Premium Income Corp Pref A | 4.1207 | 0.0687 | 1.7 | 23.64 K | 97.42 K | |
| ATS | Ats Corp | 4.83 | 0.08 | 1.68 | 103.2 K | 498.46 K | |
| IMG | Iamgold Corp | 6.2575 | 0.1021 | 1.66 | 3.01 M | 18.83 M | |
| LNF | Leons Furniture | 4.5462 | 0.0728 | 1.63 | 25.4 K | 115.49 K | |
| MRU | Metro Inc | 9.2138 | 0.142 | 1.57 | 944.29 K | 8.7 M | |
| BMO | Bank of Montreal | 13.3442 | 0.2048 | 1.56 | 2.99 M | 39.93 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 12.859 | 0.1837 | 1.45 | 146.81 K | 1.89 M | |
| PSI | Pason Systems Inc | 6.7507 | 0.0949 | 1.43 | 64 K | 432.02 K | |
| WSP | WSP Global Inc | 12.9982 | 0.181 | 1.41 | 78.04 K | 1.01 M | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 5.6201 | 0.0749 | 1.35 | 19.54 K | 109.8 K | |
| MTL | Mullen Group Ltd | 4.8101 | 0.0615 | 1.3 | 166.1 K | 798.96 K | |
| GIB-A | CGI Inc | 8.8294 | 0.109 | 1.25 | 324.61 K | 2.87 M | |
| CCA | Cogeco Communications Inc | 19.117 | 0.2271 | 1.2 | 54.66 K | 1.04 M | |
| CAE | Cae Inc | 6.1872 | 0.0728 | 1.19 | 584.72 K | 3.62 M | |
| BCE-PG | Bce Inc Pref G | 5.4889 | 0.0604 | 1.11 | 18.89 K | 103.69 K | |
| PAAS | Pan American Silver Corp | 13.7873 | 0.1455 | 1.07 | 167.68 K | 2.31 M | |
| PHX | Phx Energy Services Corp | 3.1413 | 0.0331 | 1.06 | 7.69 K | 24.15 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 3.1787 | 0.033 | 1.05 | 46.11 K | 146.58 K | |
| NA | National Bank of Canada | 7.2692 | 0.0746 | 1.04 | 2.42 M | 17.56 M | |
| CU | Canadian Utilities Ltd Cl A NV | 9.552 | 0.0916 | 0.97 | 99.33 K | 948.76 K | |
| PGIC-PA | Premium Global Income Split Corp | 4.6003 | 0.0434 | 0.95 | 5.36 K | 24.63 K | |
| BB | Blackberry Ltd | 50.50 | 0.47 | 0.94 | 1.16 M | 58.46 M | |
| POW | Power Corp of Canada Sv | 8.4039 | 0.0761 | 0.91 | 869.18 K | 7.3 M | |
| AAV | Advantage Oil & Gas Ltd | 4.5504 | 0.0383 | 0.85 | 330.51 K | 1.5 M | |
| K | Kinross Gold Corp | 17.4876 | 0.1466 | 0.85 | 4.26 M | 74.43 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ELCO | Elcom International Inc | 9.90 | 16.57 M | 2.20 | 28.57 | 22 | 217.8 |
| ICBU | Imd Companies | 25.00 | 2.28 M | 13.00 | 108.33 | 378.67 K | 9.47 M |
| CBDL | CBD Life Sciences Inc | 61250.00 | 1.22 M | 55000.00 | 880 | 50 K | 3.06 B |
| SEII | Sharing Economy International Inc | 2640.0027 | 645.17 K | 120.0002 | 4.76 | 3 | 7.92 K |
| GRLF | Green Leaf Innovations Inc | 4.25 | 52.27 K | 0.75 | 21.43 | 2.47 M | 10.5 M |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.28 | 14.07 K | 0.05 | 1.55 | 95.74 K | 314.03 K |
| CGNH | CardioGenics Holdings Inc | 3.70 | 9.61 K | 0.20 | 5.71 | 10.06 K | 37.22 K |
| SIMPQ | Simply Inc | 77.525 | 1.55 K | 10.025 | 14.85 | 155 | 12.02 K |
| PROT | Proteonomix Inc | 9.70 | 791 | 0.70 | 7.78 | 14.57 K | 141.38 K |
| DOMR | Dominion Resources Black Warrior Trust | 8.6936 | 785 | 0.2204 | 2.6 | 8.02 K | 69.71 K |
| PRXIQ | Premier Exhibitions Inc | 15.232 | 491 | 0.732 | 5.05 | 4.6 K | 70.07 K |
| CALIQ | China Auto Logistics Inc. | 24.24 | 484 | 1.02 | 4.39 | 1.07 K | 25.84 K |
| AFPW | AlumiFuel Power Corporation | 8500.00 | 4000.00 | 88.89 | 1 | 8.5 K | |
| PTRC | Petro River Oil Corp | 50.00 | 8.00 | 19.05 | 295 | 14.75 K | |
| CBKCQ | Christopher & Banks Corporation | 4.1199 | 0.3169 | 8.33 | 286.71 K | 1.18 M | |
| ESINQ | ITT Educational Services Inc | 89.29 | 1.61 | 1.84 | 654.06 K | 58.4 M | |
| BAJFF | Camrova Resources Inc | 3.03 | 0.03 | 1 | 2.6 K | 7.87 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 80.00 | 6.09 M | 10.00 | 14.29 | 131 | 10.48 K |
| KCC | Kincora Copper Limited | 9.00 | 4.50 | 100 | 19.34 K | 174.06 K | |
| CPAU | CopAur Minerals Inc | 40.00 | 20.00 | 100 | 370 | 14.8 K | |
| CTN | Centurion Minerals Ltd | 31.1999 | 14.3999 | 85.71 | 250 | 7.8 K | |
| ADD | Arctic Star Exploration Corp | 7.20 | 2.40 | 50 | 1.81 K | 13.02 K | |
| CATX | Catalyst One Exploration Corp. | 7.20 | 2.40 | 50 | 233 | 1.68 K | |
| USS | Uniserve Communications Corporation | 5.2632 | 1.3158 | 33.33 | 382 | 2.01 K | |
| COMP | Uniserve Communications Corporation | 5.2632 | 1.3158 | 33.33 | 382 | 2.01 K | |
| KG | Klondike Gold Corp | 3.75 | 0.75 | 25 | 162.1 K | 607.88 K | |
| CTM | Canterra Minerals Corporation | 5.00 | 1.00 | 25 | 3 K | 15.02 K | |
| KRY | Koryx Copper Inc. | 75.00 | 15.00 | 25 | 77 | 5.78 K | |
| ROAR | Lion Rock Resources Inc. | 5.00 | 1.00 | 25 | 630 | 3.15 K | |
| TGX | True North Gems Inc | 210.00 | 30.00 | 16.67 | 16 | 3.36 K | |
| WINS | Winshear Gold Corp | 7.7701 | 1.11 | 16.67 | 15.94 K | 123.89 K | |
| OYL | CGX Energy Inc | 6.40 | 0.90 | 16.36 | 203.16 K | 1.3 M | |
| XIM | Ximen Mining Corp | 5.00 | 0.625 | 14.29 | 100 K | 500 K | |
| JSPX | JasperX Technologies Inc. | 80.00 | 10.00 | 14.29 | 147 | 11.76 K | |
| EGT | Eguana Technologies Inc | 8.00 | 1.00 | 14.29 | 410 | 3.28 K | |
| MRZL | Mont Royal Resources Limited. | 3.9627 | 0.4662 | 13.33 | 15.12 K | 59.91 K | |
| MET | Metalore Resources Limited | 4.4472 | 0.4043 | 10 | 200 | 889.44 | |
| SGQ | SouthGobi Resources Ltd | 6.00 | 0.50 | 9.09 | 1.1 K | 6.6 K | |
| TIG | Triumph Gold Corp | 15.00 | 1.00 | 7.14 | 1.22 K | 18.23 K | |
| GBU | Gabriel Resources Ltd | 12.10 | 0.80 | 7.08 | 325.19 K | 3.93 M | |
| KIP | Kiplin Metals Inc | 137.70 | 8.10 | 6.25 | 1.2 K | 165.24 K | |
| FMM | Full Metal Minerals Ltd | 3.6849 | 0.1992 | 5.71 | 4.21 K | 15.5 K |