Gainer Valuations for 26 December 2008 from 00:00:00 until 23:59:59
Gainer Valuations for 26 December 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 23.2651 | 60.13 B | 0.2806 | 1.22 | 97.9 K | 2.28 M |
| GSAT | Globalstar | 3.75 | 11.17 B | 0.45 | 13.64 | 21.84 K | 81.9 K |
| SEB | Seaboard Corporation | 1029.2581 | 3.55 B | 48.322 | 4.93 | 600 | 617.55 K |
| NHC | National Healthcare Corp | 29.1255 | 3.3 B | 0.8339 | 2.95 | 12.9 K | 375.72 K |
| PRK | Park National Corp | 30.4749 | 3.19 B | 0.4439 | 1.48 | 21.5 K | 655.21 K |
| NOG | Northern Oil and Gas | 19.8323 | 2.64 B | 0.8905 | 4.7 | 12.22 K | 242.35 K |
| CET | Central Securities Corp | 5.3696 | 1.68 B | 0.0348 | 0.65 | 46.3 K | 248.61 K |
| REPX | Riley Exploration Permian Inc | 62.7982 | 976.66 M | 0.9373 | 1.52 | 292 | 18.34 K |
| JOB | General Employment Enterprises | 3.70 | 722.86 M | 0.20 | 5.71 | 120 | 444 |
| GTE | Gran Tierra Energy Inc | 27.00 | 339.29 M | 1.00 | 3.85 | 22.71 K | 613.14 K |
| NAK | Northern Dynasty Minerals | 3.36 | 339.25 M | 0.06 | 1.82 | 66.16 K | 222.3 K |
| TRX | Tanzanian Royalty Exploration Corp | 4.29 | 292.96 M | 0.26 | 6.45 | 218.08 K | 935.57 K |
| ACU | Acme United Corp | 4.6156 | 269.21 M | 0.0905 | 2 | 400 | 1.85 K |
| PLX | Protalix Biotherapeutics | 18.00 | 238.49 M | 0.50 | 2.86 | 1.7 K | 30.58 K |
| PED | Pedevco Corp | 8064.00 | 173.46 M | 1344.00 | 20 | 1 | 8.06 K |
| ARMP | Armata Pharmaceuticals Inc | 1330.00 | 138.32 M | 70.00 | 5.56 | 3 | 3.99 K |
| PLG | Platinum Group Metals Ltd | 130.00 | 136.84 M | 6.99 | 5.68 | 244 | 31.72 K |
| LODE | Comstock Mining Inc | 675.00 | 120.17 M | 50.00 | 8 | 68 | 45.9 K |
| STXS | Stereotaxis Inc | 43.5437 | 85.17 M | 0.2815 | 0.65 | 5.53 K | 240.88 K |
| CVU | CPI Aerostructures | 5.82 | 61.08 M | 0.12 | 2.11 | 18.24 K | 106.14 K |
| WWR | Westwater Resources | 3599.9995 | 49.75 M | 119.9995 | 3.45 | 60 | 216 K |
| DXR | Daxor Corp | 11.3115 | 49.39 M | 0.3382 | 3.08 | 1.9 K | 21.49 K |
| FSP | Franklin Street Properties | 4.8568 | 43.84 M | 0.1708 | 3.64 | 189.7 K | 921.33 K |
| NNVC | Nanoviricides Inc | 55.30 | 34.48 M | 0.70 | 1.28 | 501 | 27.71 K |
| COHN | Cohen & CO Inc | 14.3449 | 30.74 M | 0.6237 | 4.55 | 1.59 K | 22.78 K |
| PAAI | Paradium AI, Inc. | 7.48 | 28.99 M | 0.44 | 6.25 | 855 | 6.4 K |
| OPTT | Ocean Power Tech Inc | 1760.00 | 6.16 M | 66.00 | 3.9 | 26.23 K | 46.16 M |
| PW | Power REIT | 11.1209 | 2.45 M | 0.8945 | 8.75 | 17.26 K | 191.95 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 37.71 | 621.72 B | 2.36 | 6.68 | 64.55 K | 2.43 M |
| SI | Silver | 10.53 | 1.03 B | 0.18 | 1.74 | 3.14 K | 33.06 K |
| CL | Crude Oil | 37.71 | 2.36 | 6.68 | 64.55 K | 2.43 M | |
| BZ | Brent Crude | 38.37 | 1.76 | 4.81 | 12.38 K | 474.94 K | |
| ZL | Soybean Oil | 33.43 | 1.51 | 4.73 | 1.29 K | 42.99 K | |
| GC | Gold | 870.40 | 23.30 | 2.75 | 88 | 76.6 K | |
| ZB | US Treasury Bond Futures | 141.1719 | 0.7031 | 0.5 | 19.61 K | 2.77 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 3370.1899 | 5.72 T | 31.1899 | 0.93 | 7.51 M | 25.31 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LIN | Linde Plc | 40.4371 | 239.87 B | 0.4603 | 1.15 | 801.3 K | 32.4 M |
| VZ | Verizon Communications Inc | 12.4997 | 192.93 B | 0.128 | 1.03 | 5.19 M | 64.91 M |
| QCOM | Qualcomm Inc | 22.4916 | 189.54 B | 0.1764 | 0.79 | 8.28 M | 186.18 M |
| TMUS | T-Mobile US | 22.8315 | 181.17 B | 0.1434 | 0.63 | 268 K | 6.12 M |
| IBKR | Interactive Brokers | 3.944 | 138.57 B | 0.0598 | 1.54 | 558.4 K | 2.2 M |
| VRTX | Vertex Pharmaceutic | 29.50 | 137.57 B | 0.51 | 1.76 | 433.2 K | 12.78 M |
| SNY | Sanofi-Aventis S.A. ADR | 15.4938 | 116.12 B | 0.1783 | 1.16 | 1.09 M | 16.92 M |
| EQIX | Equinix Inc | 38.6564 | 106.19 B | 0.5026 | 1.32 | 218.5 K | 8.45 M |
| REGN | Regeneron Pharmaceuticals | 18.1077 | 98.4 B | 0.3675 | 2.07 | 121.7 K | 2.2 M |
| CDNS | Cadence Design Systems, Inc. | 3.26 | 91.46 B | 0.03 | 0.93 | 1.73 M | 5.65 M |
| INTU | Intuit Inc | 20.0702 | 90.91 B | 0.1765 | 0.89 | 863.24 K | 17.33 M |
| SNPS | Synopsys Inc | 18.01 | 88.67 B | 0.16 | 0.9 | 318.45 K | 5.74 M |
| CMCSA | Comcast Corporation | 4.9534 | 88.06 B | 0.0667 | 1.36 | 15.3 M | 75.81 M |
| MDLZ | Mondelez Intl Inc | 17.2325 | 84.25 B | 0.1099 | 0.64 | 2.74 M | 47.15 M |
| ROST | Ross Stores Inc | 6.1321 | 76.1 B | 0.0525 | 0.86 | 2.27 M | 13.95 M |
| MELI | MercadoLibre Inc | 13.6241 | 74.78 B | 0.0969 | 0.72 | 98.51 K | 1.34 M |
| MPWR | Monolithic Power Sys | 10.1077 | 70.59 B | 0.1281 | 1.28 | 122.6 K | 1.24 M |
| AEP | American Electric Power Company | 16.2743 | 70.19 B | 0.1472 | 0.91 | 1.29 M | 21.06 M |
| PCAR | Paccar Inc | 10.2375 | 55.98 B | 0.1126 | 1.11 | 1.6 M | 16.35 M |
| IDXX | Idexx Laboratories | 17.21 | 54.99 B | 0.20 | 1.18 | 197.82 K | 3.4 M |
| ADSK | Autodesk Inc | 18.89 | 54.23 B | 0.20 | 1.07 | 1.73 M | 32.76 M |
| XEL | XCEL Energy Inc | 9.8083 | 52.31 B | 0.0819 | 0.84 | 700.3 K | 6.87 M |
| CCEP | Coca-Cola Europacific Partners Plc | 3.3492 | 51.32 B | 0.0226 | 0.68 | 901.51 K | 3.02 M |
| BKR | Baker Hughes A Ge Co. Cl A | 14.6204 | 48.52 B | 0.1579 | 1.09 | 1.43 M | 20.94 M |
| ROP | Roper Industries | 36.4344 | 47.33 B | 0.6131 | 1.71 | 361.01 K | 13.15 M |
| COHR | Coherent Inc | 8.5232 | 45.71 B | 0.1318 | 1.57 | 328.2 K | 2.8 M |
| PAYX | Paychex Inc | 14.0026 | 41 B | 0.0723 | 0.52 | 1.17 M | 16.41 M |
| ACGL | Arch Capital Grp Ltd | 7.1898 | 35.56 B | 0.0739 | 1.04 | 3.08 M | 22.14 M |
| ODFL | Old Dominion Freight Line Inc | 3.5294 | 35.37 B | 0.0681 | 1.97 | 1.11 M | 3.93 M |
| ERIC | Ericsson ADR | 4.2729 | 34.38 B | 0.0631 | 1.5 | 2.62 M | 11.21 M |
| ESLT | Elbit Systems Ltd | 32.7623 | 33.89 B | 0.9373 | 2.95 | 7.9 K | 258.82 K |
| STLD | Steel Dynamics Inc | 7.2341 | 33.72 B | 0.1406 | 1.98 | 1.56 M | 11.26 M |
| ILMN | Illumina Inc | 24.6693 | 31.68 B | 0.3016 | 1.24 | 329.78 K | 8.14 M |
| WTW | Weight Watchers International, Inc | 43.1292 | 30.32 B | 0.3113 | 0.73 | 193.47 K | 8.34 M |
| CINF | Cincinnati Financial | 15.7249 | 29.21 B | 0.1094 | 0.7 | 368.6 K | 5.8 M |
| ON | On Semiconductor | 3.25 | 28.7 B | 0.07 | 2.2 | 1.45 M | 4.72 M |
| CTSH | Cognizant Tech Sol | 7.771 | 28.5 B | 0.0838 | 1.09 | 4.35 M | 33.82 M |
| TCOM | Trip.com Group Ltd ADR | 5.2221 | 27.21 B | 0.1468 | 2.89 | 869.67 K | 4.54 M |
| DLTR | Dollar Tree Inc | 13.97 | 26.51 B | 0.21 | 1.53 | 1.95 M | 27.31 M |
| UTHR | United Therapeutic | 30.75 | 25.27 B | 0.18 | 0.59 | 316.75 K | 9.74 M |
| EXPD | Expeditors Intl | 25.9051 | 25.26 B | 0.3141 | 1.23 | 816.3 K | 21.15 M |
| AXON | Axon Enterprise Inc | 5.28 | 25.01 B | 0.24 | 4.76 | 624.1 K | 3.3 M |
| PFG | Principal Financial Group Inc | 11.1557 | 23.99 B | 0.2175 | 1.99 | 794.1 K | 8.86 M |
| RGLD | Royal Gold Inc | 39.6502 | 21.57 B | 1.3918 | 3.64 | 338.4 K | 13.42 M |
| PTC | Ptc Inc | 11.90 | 21.32 B | 0.25 | 2.15 | 560.45 K | 6.67 M |
| SWKS | Skyworks Solutions | 4.0665 | 21.17 B | 0.0316 | 0.78 | 542.23 K | 2.2 M |
| EVRG | Evergy Inc | 9.5866 | 20.35 B | 0.1292 | 1.37 | 300.1 K | 2.88 M |
| WWD | Woodward Inc | 19.5252 | 19.6 B | 0.1057 | 0.54 | 209.2 K | 4.08 M |
| LNT | Alliant Energy Corp | 7.5505 | 18.95 B | 0.1373 | 1.85 | 886.37 K | 6.69 M |
| FSLR | First Solar Inc | 135.01 | 18.52 B | 1.28 | 0.96 | 1.57 M | 211.52 M |
| NDSN | Nordson Corp | 12.8493 | 18.19 B | 0.099 | 0.78 | 220.8 K | 2.84 M |
| FFIV | F5 Networks Inc | 22.25 | 18.05 B | 0.40 | 1.83 | 966.45 K | 21.5 M |
| EWBC | East West Bancorp | 10.584 | 17.97 B | 0.468 | 4.63 | 331.28 K | 3.51 M |
| HST | Host Marriott Financial Trust | 4.1735 | 17.73 B | 0.0731 | 1.78 | 3.57 M | 14.92 M |
| PAA | Plains All American Pipeline LP | 4.7114 | 17.15 B | 0.1038 | 2.25 | 688 K | 3.24 M |
| EXEL | Exelixis Inc | 4.93 | 17.04 B | 0.06 | 1.23 | 290.77 K | 1.43 M |
| APA | Apa Corp | 51.6738 | 16.2 B | 0.8332 | 1.64 | 1.78 M | 92.2 M |
| NWS | News Cp Cl B | 7.9717 | 15.69 B | 0.1493 | 1.91 | 934.52 K | 7.45 M |
| CHRW | C.H. Robinson Ww | 35.285 | 15.58 B | 0.2448 | 0.7 | 753.4 K | 26.58 M |
| PAAS | Pan Amer Silver Corp | 12.2747 | 15.55 B | 0.7839 | 6.82 | 585.9 K | 7.19 M |
| LECO | Lincoln Elec Hld | 17.2282 | 15.41 B | 0.2374 | 1.4 | 217.6 K | 3.75 M |
| ICLR | Icon Plc | 18.15 | 15.02 B | 0.12 | 0.67 | 150.8 K | 2.74 M |
| PNFP | Pinnacle Finl Ptnrs | 23.5464 | 15.01 B | 0.4286 | 1.85 | 59.56 K | 1.4 M |
| ZBRA | Zebra Technologies | 19.17 | 14.97 B | 0.24 | 1.27 | 122.06 K | 2.34 M |
| MANH | Manhattan Assoc | 3.75 | 14.89 B | 0.0775 | 2.11 | 345.74 K | 1.3 M |
| ERIE | Erie Indemnity Company | 22.1873 | 14.12 B | 0.3703 | 1.7 | 29 K | 643.43 K |
| COKE | Coca Cola Bot Cons | 3.7595 | 13.78 B | 0.0652 | 1.76 | 72.48 K | 272.49 K |
| SEIC | Sei Investments Company | 11.7058 | 12.92 B | 0.1744 | 1.51 | 717.97 K | 8.4 M |
| TRMB | Trimble Navigation | 10.065 | 12.8 B | 0.085 | 0.85 | 647.5 K | 6.52 M |
| AKAM | Akamai Technologies | 14.73 | 12.44 B | 0.22 | 1.52 | 1.2 M | 17.74 M |
| TXRH | Texas Roadhouse Inc | 5.7406 | 12.21 B | 0.0713 | 1.26 | 112.37 K | 645.05 K |
| COO | Cooper Companies | 3.8001 | 11.83 B | 0.1462 | 4 | 888 K | 3.37 M |
| FDS | FactSet Research Systems Inc | 34.9792 | 11.7 B | 0.3454 | 1 | 405.96 K | 14.2 M |
| TECH | Bio-Techne Cp | 12.99 | 11.44 B | 0.1191 | 0.93 | 253.66 K | 3.3 M |
| HALO | Halozyme Therapeutic | 5.62 | 11.43 B | 0.29 | 5.44 | 124.93 K | 702.1 K |
| BMRN | Biomarin Pharmaceuticals | 17.23 | 10.98 B | 0.40 | 2.38 | 280.09 K | 4.83 M |
| DPZ | Domino's Pizza Inc Common Stock | 3.478 | 10.96 B | 0.0556 | 1.62 | 272.4 K | 947.41 K |
| ENSG | The Ensign Group IN | 3.7727 | 10.88 B | 0.2085 | 5.85 | 204.18 K | 770.3 K |
| RGEN | Repligen Cp | 3.75 | 10.64 B | 0.07 | 1.9 | 28.52 K | 106.95 K |
| WTFC | Wintrust Financial Corp | 15.9032 | 10.42 B | 0.1137 | 0.72 | 68.43 K | 1.09 M |
| PODD | Insulet Corp | 7.17 | 10.36 B | 0.16 | 2.28 | 139.67 K | 1 M |
| UMBF | Ump Financial Corp | 33.1656 | 10.14 B | 0.2734 | 0.83 | 66.7 K | 2.21 M |
| LFUS | Littelfuse Inc | 13.2312 | 10.08 B | 0.1192 | 0.91 | 40.4 K | 534.47 K |
| BPOP | Popular Inc | 37.7516 | 9.96 B | 0.2229 | 0.59 | 46.15 K | 1.74 M |
| TGTX | Tg Therapeuticscmn | 28.125 | 9.88 B | 8.4375 | 42.86 | 187 | 5.26 K |
| ZION | Zions Bancorp | 16.3297 | 9.63 B | 0.1537 | 0.95 | 778.4 K | 12.71 M |
| ONB | Old National Bncp | 9.7424 | 9.43 B | 0.1745 | 1.82 | 256.4 K | 2.5 M |
| STRL | Sterling Constructio | 17.32 | 9.2 B | 0.53 | 3.16 | 25.59 K | 443.24 K |
| MORN | Morningstar Inc | 29.6621 | 9.13 B | 0.3101 | 1.06 | 82.4 K | 2.44 M |
| RMBS | Rambus Inc | 15.79 | 9.1 B | 0.18 | 1.15 | 1.93 M | 30.47 M |
| COLB | Columbia Banking Sys | 4.8659 | 8.65 B | 0.051 | 1.06 | 35.8 K | 174.2 K |
| DSGX | Descartes Sys Group | 3.19 | 8.17 B | 0.25 | 8.5 | 4.7 K | 14.99 K |
| TTMI | TTM Technologies | 5.11 | 8.04 B | 0.32 | 6.68 | 100.93 K | 515.75 K |
| CBSH | Commerce Bancshares | 17.757 | 7.89 B | 0.1443 | 0.82 | 450.33 K | 8 M |
| FCFS | First Cash Fin Svcs | 15.737 | 7.79 B | 0.3313 | 2.15 | 65.52 K | 1.03 M |
| VICR | Vicor Cp | 5.7752 | 7.6 B | 0.4159 | 7.76 | 41.09 K | 237.32 K |
| IESC | Ies Holdings | 10.08 | 7.39 B | 1.13 | 12.63 | 11.05 K | 111.34 K |
| AVT | Avnet Inc | 13.2854 | 7.04 B | 0.1452 | 1.11 | 684 K | 9.09 M |
| CVLT | Commvault Systems | 12.17 | 6.8 B | 0.18 | 1.5 | 68.04 K | 828.05 K |
| KTOS | Kratos Defns | 12.30 | 6.54 B | 0.60 | 5.13 | 6.04 K | 74.32 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 4.8117 | 2.1 T | 0.0382 | 0.8 | 2.55 M | 12.25 M |
| V | Visa Inc | 11.7658 | 785.56 B | 0.0796 | 0.68 | 6.48 M | 76.21 M |
| XOM | Exxon Mobil Corporation | 44.7026 | 692.57 B | 0.8166 | 1.86 | 17.06 M | 762.68 M |
| CVX | Chevron Corp | 35.3674 | 422.1 B | 0.367 | 1.05 | 6.76 M | 239.15 M |
| KO | Coca-Cola Company | 13.078 | 419.18 B | 0.1408 | 1.09 | 9.63 M | 125.9 M |
| ORCL | Oracle Corporation | 14.2269 | 396.29 B | 0.0898 | 0.64 | 9.5 M | 135.1 M |
| UNH | Unitedhealth Group Inc | 20.4898 | 363.01 B | 0.2649 | 1.31 | 2.11 M | 43.2 M |
| HSBC | HSBC Holdings Plc ADR | 19.4985 | 304.63 B | 0.2401 | 1.25 | 437.8 K | 8.54 M |
| NVS | Novartis Ag ADR | 21.9622 | 302.65 B | 0.2389 | 1.1 | 844.81 K | 18.55 M |
| MS | Morgan Stanley | 10.0454 | 296.05 B | 0.1029 | 1.03 | 4.47 M | 44.87 M |
| SHEL | Royal Dutch Shell Plc ADR | 51.92 | 279.28 B | 0.81 | 1.58 | 786.18 K | 40.82 M |
| CAT | Caterpillar Inc | 27.3335 | 276.97 B | 0.5183 | 1.93 | 2.86 M | 78.18 M |
| SAP | SAP Ag ADR | 24.9068 | 270.15 B | 0.1252 | 0.51 | 778.1 K | 19.38 M |
| BML-PG | Bank of America Corporation | 3.1959 | 261.08 B | 0.0351 | 1.11 | 41.4 K | 132.31 K |
| TM | Toyota Motor Corp Ltd | 43.1863 | 246.97 B | 1.7437 | 4.21 | 480.66 K | 20.76 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.3698 | 244.81 B | 0.121 | 3.72 | 1.45 M | 4.89 M |
| IBM | International Business Machines | 43.6279 | 231.24 B | 0.4344 | 1.01 | 3.24 M | 141.53 M |
| BML-PJ | Bank of America Corporation | 3.4252 | 228.26 B | 0.0784 | 2.34 | 6.39 K | 21.9 K |
| BAC-PE | Bank of America Corporation | 3.5989 | 226.98 B | 0.1065 | 3.05 | 165.25 K | 594.7 K |
| BHP | BHP Billiton Ltd ADR | 14.3472 | 204.61 B | 0.245 | 1.74 | 1.07 M | 15.36 M |
| DIS | Walt Disney Company | 18.6598 | 204.15 B | 0.1599 | 0.86 | 3.07 M | 57.27 M |
| TTE | Totalenergies Se ADR | 12.024 | 196.61 B | 0.1896 | 1.6 | 1.2 M | 14.42 M |
| WFC-PL | Wells Fargo & Company | 295.948 | 183.8 B | 1.9862 | 0.68 | 21.88 K | 6.47 M |
| DE | Deere & Company | 27.3197 | 183.02 B | 0.2983 | 1.1 | 1.35 M | 36.8 M |
| UNP | Union Pacific Corp | 16.2149 | 180.72 B | 0.3038 | 1.91 | 2.8 M | 45.37 M |
| WELL | Welltower Inc | 18.8883 | 179.68 B | 0.4738 | 2.57 | 622.12 K | 11.75 M |
| NVO | Novo Nordisk A/S ADR | 8.3131 | 179.24 B | 0.0786 | 0.95 | 112.15 K | 932.33 K |
| SAN | Banco Santander ADR | 3.2214 | 174.89 B | 0.0378 | 1.19 | 1.04 M | 3.35 M |
| COP | ConocoPhillips | 20.3236 | 168.26 B | 0.2468 | 1.23 | 6.75 M | 137.09 M |
| PFE | Pfizer Inc | 7.7615 | 164.33 B | 0.0408 | 0.53 | 15.7 M | 121.86 M |
| SONY | Sony Group Corp ADR | 3.3376 | 155.69 B | 0.0755 | 2.31 | 2.39 M | 7.99 M |
| TJX | TJX Companies | 3.9816 | 149.57 B | 0.0477 | 1.21 | 5.62 M | 22.39 M |
| ACN | Accenture Plc | 22.7065 | 147.65 B | 0.1582 | 0.7 | 1.26 M | 28.54 M |
| SCCO | Southern Copper Corp | 7.4708 | 143.53 B | 0.214 | 2.95 | 1.39 M | 10.35 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.3928 | 142.56 B | 0.0588 | 1.36 | 149.11 K | 655 K |
| CB | Chubb Ltd | 31.322 | 142.04 B | 0.2232 | 0.72 | 625.51 K | 19.59 M |
| LMT | Lockheed Martin Corp | 47.6156 | 139.55 B | 1.1095 | 2.39 | 1.02 M | 48.75 M |
| ETN | Eaton Corp | 14.6264 | 139.49 B | 0.1586 | 1.1 | 1.43 M | 20.93 M |
| PGR | Progressive Corp | 8.1091 | 136.43 B | 0.0979 | 1.22 | 1.1 M | 8.92 M |
| BA | Boeing Company | 30.4007 | 135.94 B | 0.3075 | 1.02 | 2.8 M | 85.23 M |
| SPGI | S&P Global Inc | 17.0415 | 135.82 B | 0.2962 | 1.77 | 1.06 M | 18.06 M |
| RIO | Rio Tinto Plc ADR | 6.4079 | 135.45 B | 0.0853 | 1.35 | 1.4 M | 8.98 M |
| BTI | British American Tobacco Industries ADR | 9.3664 | 131.15 B | 0.0731 | 0.79 | 112.2 K | 1.05 M |
| MO | Altria Group | 5.7167 | 129.62 B | 0.0607 | 1.07 | 8.34 M | 47.65 M |
| PLD | Prologis Inc | 12.8193 | 124.99 B | 0.3414 | 2.74 | 790.24 K | 10.13 M |
| MCK | Mckesson Corp | 32.655 | 124.35 B | 0.1748 | 0.54 | 389.5 K | 12.72 M |
| PH | Parker-Hannifin Corp | 29.6008 | 120.81 B | 0.4908 | 1.69 | 609 K | 18.03 M |
| BP | BP Plc ADR | 17.3274 | 118.02 B | 0.1092 | 0.63 | 1.92 M | 33.22 M |
| NEM | Newmont Mining Corp | 27.1343 | 117.05 B | 1.0826 | 4.16 | 2.77 M | 75.07 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.1602 | 116.64 B | 0.0595 | 1.17 | 6.27 M | 32.34 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.7855 | 108.38 B | 0.142 | 1.64 | 3.29 M | 28.94 M |
| SO | Southern Company | 16.7855 | 107.66 B | 0.1213 | 0.73 | 1.02 M | 17.09 M |
| VLO | Valero Energy Corp | 11.7886 | 104.57 B | 0.0856 | 0.73 | 3.43 M | 40.46 M |
| GLW | Corning Inc | 5.9151 | 102.94 B | 0.0668 | 1.14 | 3.95 M | 23.34 M |
| CNQ | Canadian Natural Resources | 4.8391 | 101.24 B | 0.0839 | 1.76 | 2.91 M | 14.1 M |
| EQNR | Equinor ASA ADR | 6.6369 | 101.21 B | 0.1114 | 1.71 | 911.3 K | 6.05 M |
| GD | General Dynamics Corp | 37.1661 | 98.11 B | 0.4321 | 1.18 | 707.1 K | 26.28 M |
| USB | U.S. Bancorp | 14.3852 | 94.22 B | 0.1543 | 1.08 | 5.87 M | 84.42 M |
| UPS | United Parcel Service | 29.5395 | 93.99 B | 0.15 | 0.51 | 1.28 M | 37.85 M |
| ING | ING Groep N.V. ADR | 5.4831 | 93.84 B | 0.0493 | 0.91 | 427.7 K | 2.35 M |
| EMR | Emerson Electric Company | 21.3452 | 93.49 B | 0.3971 | 1.9 | 1.68 M | 35.9 M |
| TT | Trane Technologies Plc | 7.8509 | 92.82 B | 0.1696 | 2.21 | 2.47 M | 19.39 M |
| PWR | Quanta Services | 17.9188 | 91.33 B | 0.3348 | 1.9 | 877.66 K | 15.73 M |
| AEM | Agnico-Eagle Mines Ltd | 36.5256 | 90.19 B | 0.5951 | 1.66 | 1.85 M | 67.66 M |
| SPG | Simon Property Group | 23.1299 | 88.68 B | 0.2893 | 1.27 | 2.15 M | 49.76 M |
| AMT | American Tower Corp | 20.4654 | 88.02 B | 0.3763 | 1.87 | 1.28 M | 26.12 M |
| MSI | Motorola Solutions | 12.7649 | 87.69 B | 0.3466 | 2.79 | 1.72 M | 22 M |
| WMB | Williams Companies | 4.8928 | 86.81 B | 0.0962 | 2.01 | 1.6 M | 7.83 M |
| FCX | Freeport-Mcmoran Inc | 8.0987 | 86.81 B | 0.3623 | 4.68 | 12.9 M | 104.44 M |
| RCL | Royal Caribbean Cruises Ltd | 10.3417 | 86.12 B | 0.0904 | 0.88 | 687.5 K | 7.11 M |
| ECL | Ecolab Inc | 27.8013 | 85.38 B | 0.253 | 0.92 | 670.77 K | 18.65 M |
| NGG | National Grid Transco Plc ADR | 16.8028 | 84.05 B | 0.1184 | 0.71 | 46.81 K | 786.51 K |
| TRV | The Travelers Companies Inc | 28.3283 | 82.61 B | 0.5403 | 1.94 | 1.21 M | 34.41 M |
| CP | Canadian Pacific Railway | 5.3935 | 82.26 B | 0.1189 | 2.25 | 2.22 M | 11.98 M |
| EOG | Eog Resources | 22.7008 | 81.63 B | 0.498 | 2.24 | 2.41 M | 54.81 M |
| ITW | Illinois Tool Works Inc | 22.2102 | 81.49 B | 0.4754 | 2.19 | 1.48 M | 32.95 M |
| E | Eni S.P.A. ADR | 15.768 | 80.78 B | 0.26 | 1.68 | 616.1 K | 9.71 M |
| EPD | Enterprise Products Partners LP | 3.236 | 80.66 B | 0.0305 | 0.95 | 1.97 M | 6.37 M |
| SU | Suncor Energy Inc | 10.9111 | 79.77 B | 0.1656 | 1.54 | 1.33 M | 14.52 M |
| CI | Cigna Corp | 14.3226 | 78.29 B | 0.4329 | 3.12 | 1.42 M | 20.37 M |
| NOC | Northrop Grumman Corp | 27.0822 | 78.01 B | 0.1941 | 0.72 | 591.15 K | 16.01 M |
| CL | Colgate-Palmolive Company | 22.491 | 77.82 B | 0.1585 | 0.71 | 5.5 M | 123.79 M |
| RSG | Republic Services | 15.714 | 77.07 B | 0.0951 | 0.61 | 696.6 K | 10.95 M |
| CNI | Canadian National Railway | 12.8846 | 76.63 B | 0.1932 | 1.52 | 843.22 K | 10.86 M |
| USB-PH | U.S. Bancorp | 8.873 | 76.17 B | 0.4409 | 5.23 | 4.28 K | 37.98 K |
| SLB | Schlumberger N.V. | 26.3412 | 75.14 B | 0.8342 | 3.27 | 4.38 M | 115.34 M |
| NSC | Norfolk Southern Corp | 29.6023 | 74.85 B | 0.4604 | 1.58 | 1.03 M | 30.37 M |
| AJG | Arthur J. Gallagher & Company | 15.6964 | 71.1 B | 0.255 | 1.65 | 461.6 K | 7.25 M |
| URI | United Rentals | 8.1354 | 70.53 B | 0.2808 | 3.57 | 513 K | 4.17 M |
| APD | Air Products and Chemicals | 33.9625 | 70.41 B | 0.5465 | 1.64 | 712.7 K | 24.21 M |
| GWW | W.W. Grainger | 56.8816 | 70.34 B | 0.685 | 1.22 | 373.2 K | 21.23 M |
| RELX | Relx Plc ADR | 4.0563 | 69.48 B | 0.0666 | 1.67 | 90.4 K | 366.69 K |
| DB | Deutsche Bank Ag | 21.2035 | 67.95 B | 0.363 | 1.74 | 344.19 K | 7.3 M |
| GS-PD | The Goldman Sachs Group Inc | 4.9188 | 66.88 B | 0.0326 | 0.67 | 19.19 K | 94.39 K |
| MS-PA | Morgan Stanley | 4.9875 | 66.67 B | 0.2387 | 5.03 | 16.99 K | 84.76 K |
| ALL | Allstate Corp | 20.6773 | 65.99 B | 0.9253 | 4.68 | 2.63 M | 54.44 M |
| CAH | Cardinal Health | 15.4051 | 64.41 B | 0.2134 | 1.4 | 877.9 K | 13.52 M |
| MET | Metlife Inc | 22.1688 | 64.29 B | 0.4803 | 2.21 | 2.22 M | 49.2 M |
| CMI | Cummins Inc | 16.7907 | 62.69 B | 0.0869 | 0.52 | 924.7 K | 15.53 M |
| PSA | Public Storage | 39.7283 | 62.28 B | 0.5899 | 1.51 | 647.8 K | 25.74 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 23.479 | 42.77 B | 0.3151 | 1.36 | 371.3 K | 8.72 M |
| BRDCY | Bridgestone Corporation | 4.0867 | 33.02 B | 0.1318 | 3.33 | 32.09 K | 131.16 K |
| HOS | Hornbeck Offshore Services, Inc | 6.36 | 1.82 B | 0.44 | 7.43 | 447.41 K | 2.85 M |
| NTPIF | Nam Tai Property Inc. | 6.07 | 262.33 M | 0.04 | 0.66 | 65.73 K | 398.97 K |
| FCCN | Spectral Cap Corp | 22500.00 | 177.18 M | 15525.00 | 222.58 | 8 | 180 K |
| FBCD | FBC Holding Inc | 125.00 | 1.52 M | 25.00 | 25 | 1 | 125 |
| ERHE | ERHC Energy Inc | 11.50 | 575.89 K | 0.50 | 4.55 | 275.49 K | 3.17 M |
| DKAM | Drinks Americas Holdings Ltd | 618.7504 | 278.3 K | 37.4996 | 6.45 | 9 | 5.57 K |
| KALY | Kali Inc | 37.50 | 101.82 K | 15.00 | 66.67 | 1.2 K | 45 K |
| LGBI | Cannabiz Mobile Inc | 22.80 | 64.81 K | 4.80 | 26.67 | 23 | 524.4 |
| GRLF | Green Leaf Innovations Inc | 4.50 | 52.27 K | 0.25 | 5.88 | 665 K | 2.99 M |
| WUHN | Wuhan General Group (China) Inc | 4.55 | 11.03 K | 0.03 | 0.66 | 187 | 850.85 |
| CDVIQ | Cal Dive International Inc | 6.04 | 9.86 K | 0.29 | 5.04 | 220.16 K | 1.33 M |
| CBRI | CMTSU Liquidation Inc | 4.45 | 8.16 K | 0.13 | 3.01 | 64.31 K | 286.2 K |
| SIMPQ | Simply Inc | 80.00 | 1.55 K | 7.50 | 10.34 | 74 | 5.92 K |
| CYRNQ | CYRNQ | 32.40 | 799 | 0.60 | 1.89 | 1.37 K | 44.45 K |
| PROT | Proteonomix Inc | 12.50 | 791 | 1.50 | 13.64 | 13.78 K | 172.3 K |
| DOMR | Dominion Resources Black Warrior Trust | 8.7101 | 785 | 0.3581 | 4.29 | 8.56 K | 74.55 K |
| SPDC | Speed Commerce Inc | 6.72 | 603 | 0.32 | 5 | 1.3 K | 8.74 K |
| SYNE | Synthesis Energy Systems Inc | 40.96 | 157 | 1.92 | 4.92 | 658 | 26.95 K |
| PARD | Poniard Pharmaceuticals Inc | 59.20 | 149 | 0.80 | 1.37 | 3.85 K | 227.74 K |
| ESNC | EnSync Inc | 8.10 | 1 | 0.26 | 3.32 | 2.95 K | 23.9 K |
| FONU | FonU2 Inc | 264.00 | 88.00 | 50 | 12 | 3.17 K | |
| PTRC | Petro River Oil Corp | 50.00 | 10.00 | 25 | 147 | 7.35 K | |
| ESINQ | ITT Educational Services Inc | 90.70 | 1.00 | 1.11 | 245.27 K | 22.25 M |