Gainer Valuations for 22 December 2008 from 00:00:00 until 23:59:59
Gainer Valuations for 22 December 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| REPX | Riley Exploration Permian Inc | 61.8609 | 976.66 M | 3.7491 | 6.45 | 1.09 K | 67.18 K |
| JOB | General Employment Enterprises | 4.00 | 722.86 M | 0.30 | 8.11 | 2.38 K | 9.52 K |
| TRX | Tanzanian Royalty Exploration Corp | 4.10 | 292.96 M | 0.20 | 5.13 | 256.81 K | 1.05 M |
| FRD | Friedman Industries Inc | 4.4375 | 275.24 M | 0.0781 | 1.79 | 18.2 K | 80.76 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.2418 | 268.02 M | 0.0311 | 0.74 | 131.3 K | 556.95 K |
| ARMP | Armata Pharmaceuticals Inc | 1470.00 | 138.32 M | 70.00 | 5 | 4 | 5.88 K |
| SIF | Sifco Industries | 5.4663 | 126.01 M | 0.0757 | 1.4 | 11.6 K | 63.41 K |
| BCV | Bancroft Convertible Fund | 3.3387 | 119.42 M | 0.0547 | 1.67 | 37.6 K | 125.54 K |
| IOR | Income Opportunity Realty Trust | 9.5999 | 74.21 M | 0.2999 | 3.22 | 17.87 K | 171.57 K |
| CVU | CPI Aerostructures | 5.39 | 61.08 M | 0.09 | 1.7 | 6.3 K | 33.96 K |
| IBIO | Ibio Inc | 750.00 | 48.92 M | 100.00 | 15.38 | 1 | 750 |
| NNVC | Nanoviricides Inc | 56.00 | 34.48 M | 0.70 | 1.27 | 14 | 784 |
| CVM | Cel-Sci Corp | 2550.00 | 20.93 M | 375.00 | 17.24 | 31 | 79.05 K |
| BESS | Bimergen Energy Corporation | 35.00 | 20.58 M | 16.80 | 92.31 | 319 | 11.16 K |
| IGC | India Globalization Capital Inc | 10.20 | 19.07 M | 0.50 | 5.15 | 1.24 K | 12.65 K |
| TOVX | Theriva Biologics Inc | 1225.00 | 7.34 M | 87.50 | 7.69 | 17 | 20.82 K |
| OPTT | Ocean Power Tech Inc | 1698.00 | 6.16 M | 24.00 | 1.43 | 58.3 K | 99 M |
| PW | Power REIT | 10.7921 | 2.45 M | 0.4637 | 4.49 | 1.26 K | 13.6 K |
| ENSV | Enservco Corpporation | 10.05 | 29.09 K | 0.30 | 3.08 | 638 | 6.41 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 16.20 | 97.61 M | 0.54 | 3.45 | 2.4 K | 38.93 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GILD | Gilead Sciences Inc | 17.3743 | 208.31 B | 0.2245 | 1.31 | 17.02 M | 295.78 M |
| VZ | Verizon Communications Inc | 12.5863 | 192.93 B | 0.0866 | 0.69 | 16.37 M | 205.99 M |
| MDLZ | Mondelez Intl Inc | 17.1873 | 84.25 B | 0.1216 | 0.71 | 9.26 M | 159.13 M |
| AEP | American Electric Power Company | 16.4011 | 70.19 B | 0.2131 | 1.32 | 3.54 M | 58.11 M |
| KMB | Kimberly-Clark Corp | 33.9746 | 65.78 B | 0.8616 | 2.6 | 2.81 M | 95.48 M |
| GRMN | Garmin Ltd | 11.2495 | 55.15 B | 0.1709 | 1.54 | 1.89 M | 21.25 M |
| XEL | XCEL Energy Inc | 9.9426 | 52.31 B | 0.0646 | 0.65 | 2.12 M | 21.07 M |
| BIIB | Biogen Inc | 47.26 | 37.03 B | 0.51 | 1.09 | 2.89 M | 136.52 M |
| VOD | Vodafone Grp Plc ADR | 7.8635 | 35.89 B | 0.1878 | 2.45 | 2.14 M | 16.81 M |
| RYAAY | Ryanair Hlds Plc ADR | 9.9246 | 29.98 B | 0.2492 | 2.58 | 1.88 M | 18.66 M |
| INSM | Insmed Inc | 5.199 | 25.9 B | 0.199 | 3.98 | 80.57 K | 418.9 K |
| FCNCA | First Citizens Bancs | 126.9324 | 25.76 B | 1.4287 | 1.14 | 12.8 K | 1.62 M |
| REG | Regency Centers Corp | 22.4761 | 14.16 B | 0.6788 | 3.11 | 2.59 M | 58.11 M |
| LULU | Lululemon Athletica | 4.115 | 12.1 B | 0.03 | 0.73 | 1.41 M | 5.78 M |
| COO | Cooper Companies | 3.587 | 11.83 B | 0.0297 | 0.83 | 3.63 M | 13.03 M |
| TECH | Bio-Techne Cp | 13.0276 | 11.44 B | 0.3322 | 2.62 | 1.02 M | 13.23 M |
| HALO | Halozyme Therapeutic | 5.20 | 11.43 B | 0.06 | 1.17 | 213.22 K | 1.11 M |
| BMRN | Biomarin Pharmaceuticals | 17.31 | 10.98 B | 0.44 | 2.61 | 1.58 M | 27.42 M |
| MDGL | Madrigal Pharmaceuticals Inc | 181.65 | 9.88 B | 5.95 | 3.39 | 2.22 K | 403.63 K |
| HSIC | Henry Schein Inc | 13.8361 | 9.52 B | 0.1921 | 1.41 | 2.25 M | 31.16 M |
| TTMI | TTM Technologies | 5.15 | 8.04 B | 0.17 | 3.41 | 278.7 K | 1.44 M |
| ALKS | Alkermes Plc | 10.09 | 7.89 B | 0.26 | 2.64 | 1.29 M | 13.01 M |
| IDCC | Interdigital Inc | 19.7766 | 7.61 B | 0.2412 | 1.23 | 768.18 K | 15.19 M |
| VICR | Vicor Cp | 5.3302 | 7.6 B | 0.0483 | 0.91 | 62.53 K | 333.29 K |
| ORKA | Oruka Therapeutics Inc | 31226.3965 | 6.95 B | 975.8262 | 3.23 | 1 | 31.23 K |
| KTOS | Kratos Defns | 12.90 | 6.54 B | 0.40 | 3.2 | 9.62 K | 124.11 K |
| AAON | Aaon Inc | 3.5205 | 6.5 B | 0.0936 | 2.73 | 828.33 K | 2.92 M |
| MKTX | Marketaxess Holdings | 6.0271 | 5.81 B | 0.0643 | 1.08 | 97.42 K | 587.18 K |
| AUB | Atlantic Union Bancshares Corp | 14.3981 | 5.53 B | 0.2247 | 1.59 | 21.22 K | 305.56 K |
| OZK | Bank Ozk | 4.3352 | 5.47 B | 0.0652 | 1.53 | 420.91 K | 1.82 M |
| MEOH | Methanex Cp | 7.161 | 5.42 B | 0.0735 | 1.04 | 425.2 K | 3.04 M |
| NWE | Northwestern Corp | 10.8272 | 5.27 B | 0.0969 | 0.9 | 292.33 K | 3.17 M |
| MMSI | Merit Medical Sys | 13.52 | 5.19 B | 0.48 | 3.68 | 486.06 K | 6.57 M |
| VSEC | V S E Cp | 16.5963 | 5.15 B | 0.0915 | 0.55 | 71.15 K | 1.18 M |
| NSIT | Insight Enterpr | 4.99 | 5.07 B | 0.06 | 1.22 | 943.45 K | 4.71 M |
| LKQ | LKQ Corp | 5.1297 | 4.97 B | 0.2578 | 5.29 | 16.17 M | 82.97 M |
| LIVN | Livanova Plc OR Sh | 16.00 | 4.97 B | 0.84 | 5.54 | 476.51 K | 7.62 M |
| OPCH | Option Care Health Inc | 7.60 | 4.75 B | 0.48 | 6.74 | 26.2 K | 199.16 K |
| TFSL | Tfs Financial Corp | 6.2195 | 4.57 B | 0.0342 | 0.55 | 742.7 K | 4.62 M |
| ICUI | I C U Medical Inc | 31.69 | 4.43 B | 0.36 | 1.15 | 77.77 K | 2.46 M |
| CRVL | Corvel Cp | 3.2633 | 4.37 B | 0.0633 | 1.98 | 286.82 K | 935.97 K |
| FFIN | First Finl Bkshs Inc | 6.2609 | 4.34 B | 0.0445 | 0.72 | 1.15 M | 7.17 M |
| DIOD | Diodes Inc | 6.07 | 4.22 B | 0.06 | 1 | 4.68 M | 28.4 M |
| LBTYB | Liberty Global Ord B | 6.0062 | 4.08 B | 0.5371 | 9.82 | 447 | 2.68 K |
| WSFS | WSFS Financial Corp | 12.5991 | 4.04 B | 0.1728 | 1.39 | 108.3 K | 1.36 M |
| CVBF | Cvb Financial Corp | 5.7383 | 3.95 B | 0.0601 | 1.06 | 550.5 K | 3.16 M |
| AGYS | Agilysys Inc | 4.6177 | 3.43 B | 0.0687 | 1.51 | 129.76 K | 599.22 K |
| FFBC | First Finl Bncp [Oh] | 6.0054 | 3.42 B | 0.078 | 1.32 | 140.8 K | 845.55 K |
| SBCF | Seacoast Banking Cp | 33.5796 | 3.24 B | 0.8825 | 2.7 | 12.14 K | 407.66 K |
| SKYW | Skywest Inc | 15.1288 | 3.14 B | 0.1058 | 0.7 | 552.08 K | 8.35 M |
| HWKN | Hawkins Inc | 5.996 | 3.13 B | 0.139 | 2.37 | 16.06 K | 96.31 K |
| OSIS | O S I Systems Inc | 12.96 | 3.08 B | 0.28 | 2.21 | 93.82 K | 1.22 M |
| MZTI | MZTI | 21.2222 | 3.01 B | 0.4575 | 2.2 | 189 K | 4.01 M |
| LOPE | Grand Canyon Educati | 17.55 | 3 B | 0.81 | 4.84 | 228.97 K | 4.02 M |
| CALM | Cal-Maine Foods IN | 8.5922 | 3 B | 0.0994 | 1.17 | 425.7 K | 3.66 M |
| ARCB | Arcbest Corp | 24.3436 | 2.97 B | 1.3955 | 6.08 | 721.38 K | 17.56 M |
| WDFC | WD-40 Company | 20.3966 | 2.95 B | 1.0936 | 5.67 | 179.5 K | 3.66 M |
| HTO | H2O America | 18.427 | 2.94 B | 0.4109 | 2.28 | 135.3 K | 2.49 M |
| NBTB | NBT Bancorp Inc | 15.12 | 2.74 B | 0.1366 | 0.91 | 132.22 K | 2 M |
| GRBK | Green Brick Partners | 6.4828 | 2.59 B | 0.6897 | 11.91 | 962 | 6.24 K |
| ALGT | Allegiant Travel Com | 37.3804 | 2.53 B | 0.972 | 2.67 | 422.98 K | 15.81 M |
| SYBT | Stock Yards Bancorp | 11.366 | 2.46 B | 0.0678 | 0.6 | 58.96 K | 670.16 K |
| NWL | Newell Rubbermaid Inc | 5.6165 | 2.45 B | 0.2215 | 4.11 | 5.87 M | 32.95 M |
| NEOG | Neogen Cp | 3.9616 | 2.44 B | 0.2117 | 5.65 | 558.43 K | 2.21 M |
| CLDX | Celldex Therapeutics | 89.70 | 2.24 B | 0.75 | 0.84 | 5.22 K | 468.23 K |
| EFSC | Enterprises Finl Svc | 11.1742 | 2.23 B | 0.4167 | 3.87 | 26.23 K | 293.14 K |
| NWBI | Northwest Bancshares | 3.6722 | 2.22 B | 0.0617 | 1.71 | 121.26 K | 445.31 K |
| WAFD | Washington Federal | 10.6367 | 2.17 B | 0.0981 | 0.93 | 683.71 K | 7.27 M |
| MCRI | Monarch Casino | 9.7008 | 1.95 B | 0.0626 | 0.65 | 171.66 K | 1.67 M |
| AZTA | Azenta Inc | 4.1882 | 1.92 B | 0.0393 | 0.95 | 409.5 K | 1.72 M |
| GABC | German Amer Bncp Inc | 4.8225 | 1.87 B | 0.1184 | 2.52 | 1.83 K | 8.81 K |
| TILE | Interface Inc | 4.7337 | 1.81 B | 0.1675 | 3.67 | 334.6 K | 1.58 M |
| STBA | S&T Bancorp Inc | 19.3891 | 1.79 B | 0.1021 | 0.53 | 155.83 K | 3.02 M |
| OCFC | Oceanfirst Financial Corp | 8.5892 | 1.78 B | 0.0636 | 0.75 | 34.72 K | 298.23 K |
| PLUG | Plug Power Inc | 10.50 | 1.73 B | 1.50 | 16.67 | 36.85 K | 386.94 K |
| QCRH | Qcr Holdings Inc | 10.1802 | 1.68 B | 0.181 | 1.81 | 17.92 K | 182.43 K |
| HOPE | Hope Bancorp Inc | 5.7522 | 1.67 B | 0.1256 | 2.23 | 113.63 K | 653.63 K |
| BFC | Bank First National Corp [Wisconsin] | 7.0589 | 1.66 B | 0.1721 | 2.5 | 1.5 K | 10.59 K |
| CNOB | Connectone Bancorp | 5.8453 | 1.65 B | 0.3322 | 6.03 | 11.9 K | 69.56 K |
| IMKTA | Ingles Markets Inc | 10.8175 | 1.59 B | 0.1833 | 1.72 | 89.2 K | 964.94 K |
| INVA | Innoviva Inc | 8.7224 | 1.35 B | 0.2916 | 3.46 | 970.46 K | 8.46 M |
| CRAI | Cra International | 23.001 | 1.25 B | 0.2515 | 1.11 | 57.4 K | 1.32 M |
| PFBC | Preferred Bank LA | 23.2552 | 1.23 B | 1.8486 | 8.64 | 8.62 K | 200.46 K |
| STRA | Strayer Education | 149.2777 | 1.22 B | 2.2854 | 1.55 | 161.9 K | 24.17 M |
| ATLC | Atlanticus Hld Cp | 3.9722 | 1.2 B | 0.2221 | 5.92 | 289.83 K | 1.15 M |
| SENEB | Seneca Foods Cp B | 23.90 | 1.17 B | 2.40 | 11.16 | 3.9 K | 93.21 K |
| SENEA | Seneca Foods Cp A | 19.64 | 1.14 B | 1.29 | 7.03 | 300 | 5.89 K |
| UVSP | Univest Corp of Penn | 15.8272 | 1.11 B | 0.177 | 1.13 | 34.66 K | 548.55 K |
| NBN | Northeast Bncp | 6.1288 | 1.09 B | 0.6267 | 11.39 | 200 | 1.23 K |
| HROW | Harrow Health Inc | 40.00 | 1.06 B | 0.40 | 1.01 | 278 | 11.12 K |
| EGBN | Eagle Bancorp Inc | 4.3011 | 1.05 B | 0.0355 | 0.83 | 5.5 K | 23.66 K |
| CFFN | Capitol Fed Finl Inc | 6.0976 | 1.04 B | 0.1955 | 3.31 | 302.1 K | 1.84 M |
| SBSI | Southside Bancshares | 7.8634 | 1.04 B | 0.0947 | 1.22 | 42.68 K | 335.59 K |
| TRNS | Transcat Inc | 7.67 | 1 B | 0.57 | 8.03 | 157.8 K | 1.21 M |
| TRST | Trustco Bank Corp NY | 23.7261 | 981.82 M | 0.1935 | 0.82 | 82.34 K | 1.95 M |
| SVRA | Savara Inc | 166.075 | 969.77 M | 8.575 | 5.44 | 314 | 52.15 K |
| DAKT | Daktronics Inc | 5.7596 | 937.81 M | 0.0314 | 0.55 | 207.04 K | 1.19 M |
| SIFY | Sify Techs Ltd ADR | 10.5582 | 936.58 M | 0.2223 | 2.15 | 16.48 K | 174.03 K |
| KELYB | Kelly Services Inc Cl B | 10.808 | 898.86 M | 0.9075 | 9.17 | 200 | 2.16 K |
| GSBC | Great Southern Bncp | 6.1993 | 885.75 M | 0.1548 | 2.56 | 19.13 K | 118.58 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KO | Coca-Cola Company | 13.1015 | 419.18 B | 0.0675 | 0.52 | 22.38 M | 293.17 M |
| MRK | Merck & Company | 15.2567 | 362.27 B | 0.2779 | 1.86 | 17.88 M | 272.74 M |
| PM | Philip Morris International Inc | 18.5521 | 306.52 B | 0.1408 | 0.76 | 9.73 M | 180.59 M |
| HSBC | HSBC Holdings Plc ADR | 19.5027 | 304.63 B | 0.3201 | 1.67 | 2.58 M | 50.3 M |
| NVS | Novartis Ag ADR | 21.9576 | 302.65 B | 0.5054 | 2.36 | 1.74 M | 38.12 M |
| RTX | Raytheon Technologies | 21.7965 | 267.68 B | 0.1559 | 0.72 | 12.55 M | 273.56 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.4247 | 244.81 B | 0.0275 | 0.81 | 3.24 M | 11.08 M |
| BML-PJ | Bank of America Corporation | 3.3085 | 228.26 B | 0.0574 | 1.77 | 10.6 K | 35.07 K |
| MCD | McDonald's Corporation | 38.0943 | 193.63 B | 0.6701 | 1.79 | 9.06 M | 345.32 M |
| ABT | Abbott Laboratories | 17.0483 | 185.75 B | 0.1424 | 0.84 | 16.61 M | 283.1 M |
| UNP | Union Pacific Corp | 16.2183 | 180.72 B | 0.2451 | 1.53 | 10.25 M | 166.21 M |
| NVO | Novo Nordisk A/S ADR | 8.3871 | 179.24 B | 0.1274 | 1.54 | 196.27 K | 1.65 M |
| NEE | Nextera Energy | 8.3026 | 178.88 B | 0.088 | 1.07 | 11.26 M | 93.5 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.1653 | 152.85 B | 0.0578 | 1.41 | 459.05 K | 1.91 M |
| BTI | British American Tobacco Industries ADR | 9.3956 | 131.15 B | 0.0822 | 0.88 | 657.2 K | 6.17 M |
| BMY | Bristol-Myers Squibb Company | 12.1408 | 127.39 B | 0.0636 | 0.53 | 16.97 M | 206.05 M |
| SYK | Stryker Corp | 32.087 | 118.92 B | 0.7156 | 2.28 | 2.78 M | 89.17 M |
| BNS | Bank of Nova Scotia | 10.5241 | 112.94 B | 0.1434 | 1.38 | 512.5 K | 5.39 M |
| SO | Southern Company | 16.8555 | 107.66 B | 0.1306 | 0.78 | 3.51 M | 59.15 M |
| DUK | Duke Energy Corp | 20.2856 | 100.26 B | 0.2187 | 1.09 | 1.82 M | 36.96 M |
| WM | Waste Management | 20.09 | 97.07 B | 0.1786 | 0.9 | 2.44 M | 49.1 M |
| ING | ING Groep N.V. ADR | 5.505 | 93.84 B | 0.3013 | 5.79 | 1.17 M | 6.41 M |
| EMR | Emerson Electric Company | 21.3887 | 93.49 B | 0.2792 | 1.32 | 4.99 M | 106.64 M |
| RCL | Royal Caribbean Cruises Ltd | 10.5142 | 86.12 B | 0.0657 | 0.63 | 3.45 M | 36.3 M |
| NOC | Northrop Grumman Corp | 27.0258 | 78.01 B | 0.4447 | 1.67 | 3.26 M | 88.14 M |
| CL | Colgate-Palmolive Company | 21.8437 | 77.82 B | 0.3765 | 1.75 | 6.93 M | 151.38 M |
| USB-PH | U.S. Bancorp | 7.8388 | 76.17 B | 0.4355 | 5.88 | 28.59 K | 224.13 K |
| AON | AON Plc | 36.9065 | 70.74 B | 0.8722 | 2.42 | 3.33 M | 123.01 M |
| NWG | Natwest Group Plc ADR | 7.8281 | 62.06 B | 0.1806 | 2.36 | 455.83 K | 3.57 M |
| EW | Edwards Lifesciences Corp | 4.4958 | 60.84 B | 0.0683 | 1.54 | 6.87 M | 30.89 M |
| BDX | Becton Dickinson and Company | 38.3589 | 58.76 B | 0.3925 | 1.03 | 1.46 M | 56.17 M |
| OKE | Oneok Inc | 5.7474 | 56.02 B | 0.0291 | 0.51 | 2.39 M | 13.73 M |
| FNV | Franco Nev Corp | 13.2115 | 47.77 B | 0.1067 | 0.81 | 32.9 K | 434.66 K |
| HEI | Heico Corp | 7.4004 | 47.45 B | 0.2694 | 3.78 | 2.64 M | 19.54 M |
| ED | Consolidated Edison Company of New York | 19.5378 | 44.14 B | 0.1803 | 0.93 | 2.06 M | 40.28 M |
| HMC | Honda Motor Company ADR | 10.9827 | 43.51 B | 0.0804 | 0.74 | 2.4 M | 26.32 M |
| AIG | American International Group | 20.1204 | 42.81 B | 0.125 | 0.63 | 1.4 M | 28.25 M |
| WDS | Woodside Energy Group Ltd | 11.3756 | 42.39 B | 0.0743 | 0.66 | 20.42 K | 232.28 K |
| MET-PA | MetLife Inc Preferred Stock Series A | 4.5947 | 39.61 B | 0.0901 | 2 | 38.08 K | 174.96 K |
| KMB | Kimberly-Clark Corp | 33.9746 | 35.59 B | 0.8616 | 2.6 | 2.81 M | 95.48 M |
| RMD | Resmed Inc | 14.9113 | 33.6 B | 0.2322 | 1.58 | 1.34 M | 19.93 M |
| LH | Laboratory Corp of America Holdings | 52.0132 | 30.23 B | 0.3601 | 0.7 | 1.61 M | 83.49 M |
| ATO | Atmos Energy Corp | 14.1044 | 29.73 B | 0.2804 | 2.03 | 617.3 K | 8.71 M |
| AWK | American Water Works | 14.5599 | 29.38 B | 0.6402 | 4.6 | 628.39 K | 9.15 M |
| BAP | Credicorp Ltd | 29.5676 | 29.02 B | 0.5042 | 1.73 | 355.13 K | 10.5 M |
| DTE | Dte Energy Company | 15.5539 | 28.97 B | 0.0933 | 0.6 | 1.5 M | 23.31 M |
| DGX | Quest Diagnostics Inc | 37.1371 | 28.66 B | 0.2647 | 0.72 | 1.31 M | 48.61 M |
| PCG | Pacific Gas & Electric Company | 27.1342 | 28.57 B | 0.2782 | 1.04 | 2.36 M | 64.13 M |
| NMR | Nomura Holdings Inc ADR | 4.5752 | 27.94 B | 0.1805 | 4.11 | 633.8 K | 2.9 M |
| ES | Eversource Energy | 12.7567 | 26.8 B | 0.3502 | 2.82 | 1.57 M | 19.99 M |
| CHD | Church & Dwight Company | 10.5976 | 26.37 B | 0.2871 | 2.78 | 2.28 M | 24.18 M |
| RF | Regions Financial Corp | 5.1194 | 24.23 B | 0.0812 | 1.61 | 10.66 M | 54.55 M |
| THC | Tenet Healthcare Corp | 4.32 | 22.83 B | 0.04 | 0.93 | 2.68 M | 11.58 M |
| SNX | Synnex Corp | 4.547 | 19.35 B | 0.1098 | 2.47 | 249.78 K | 1.14 M |
| WPC | W.P. Carey & Co. Llc | 7.5977 | 14.94 B | 0.0813 | 1.08 | 52.45 K | 398.54 K |
| MTZ | Mastec Inc | 9.97 | 14.86 B | 0.22 | 2.26 | 870.62 K | 8.68 M |
| CDE | Coeur Mining Inc | 8.90 | 14.61 B | 1.00 | 12.66 | 1.64 M | 14.63 M |
| RNR | Renaissancere Holdings Ltd | 40.7962 | 14.33 B | 0.2898 | 0.72 | 515.2 K | 21.02 M |
| TXT | Textron Inc | 14.7332 | 14.28 B | 0.0865 | 0.59 | 4.24 M | 62.44 M |
| BF-A | Brown-Forman Corporation | 8.7664 | 14.19 B | 0.3084 | 3.65 | 17.94 K | 157.24 K |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 9.7573 | 14.16 B | 0.241 | 2.53 | 278.2 K | 2.71 M |
| NLY | Annaly Capital Management Inc | 6.9479 | 13.84 B | 0.0831 | 1.21 | 3.65 M | 25.39 M |
| BF-B | Brown-Forman Corporation | 9.1317 | 13.78 B | 0.0891 | 0.99 | 1.81 M | 16.56 M |
| CLX | Clorox Company | 32.0869 | 13.09 B | 0.6455 | 2.05 | 1.15 M | 36.77 M |
| PNW | Pinnacle West Capital Corp | 14.6297 | 12.97 B | 0.3096 | 2.16 | 1.11 M | 16.18 M |
| WTRG | Essential Utilities Inc | 10.0015 | 12.79 B | 0.0503 | 0.51 | 1.04 M | 10.4 M |
| AGI | Alamos Gold Inc | 5.4306 | 12.03 B | 0.0611 | 1.14 | 10.8 K | 58.65 K |
| FNF | Fidelity National Financial | 7.7694 | 11.56 B | 0.2899 | 3.88 | 11.63 M | 90.32 M |
| NYT | New York Times Company | 5.8859 | 11.43 B | 0.0531 | 0.91 | 1.72 M | 10.15 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 6.0194 | 11.31 B | 0.1724 | 2.95 | 990 K | 5.96 M |
| FMS | Fresenius Medical Care Corp ADR | 17.0562 | 11.21 B | 0.1078 | 0.64 | 209.6 K | 3.57 M |
| ALB | Albemarle Corp | 15.2524 | 11.19 B | 0.272 | 1.82 | 1.49 M | 22.8 M |
| FHN | First Horizon Corp | 6.7947 | 11.09 B | 0.0594 | 0.88 | 3.03 M | 20.58 M |
| PNR | Pentair Ltd | 11.4755 | 10.88 B | 0.0587 | 0.51 | 2.07 M | 23.73 M |
| OGE | Oge Energy Corp | 6.3234 | 10.6 B | 0.0633 | 1.01 | 2.07 M | 13.07 M |
| BIO | Bio-Rad Laboratories | 69.89 | 9.96 B | 0.43 | 0.62 | 162.1 K | 11.33 M |
| IAG | Iamgold Corp | 5.161 | 9.79 B | 0.1023 | 2.02 | 1.92 M | 9.91 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 7.9207 | 9.68 B | 0.1985 | 2.57 | 2.22 M | 17.59 M |
| ADC | Agree Realty Corp | 6.6375 | 9.01 B | 0.2438 | 3.81 | 41.5 K | 275.46 K |
| STN | Stantec Inc | 9.478 | 8.44 B | 0.1886 | 2.03 | 29.6 K | 280.55 K |
| EGO | Eldorado Gold Corp | 32.2578 | 8.31 B | 0.4301 | 1.35 | 419.28 K | 13.53 M |
| UGI | Ugi Corp | 8.7764 | 8.04 B | 0.0595 | 0.68 | 876 K | 7.69 M |
| WAL | Western Alliance Bancorp | 8.0457 | 8 B | 0.2257 | 2.89 | 183.72 K | 1.48 M |
| ASR | Grupo Aeroportuario Del Sureste ADR | 17.3175 | 7.82 B | 0.0995 | 0.58 | 2 M | 34.6 M |
| AXS | Axis Capital Holdings | 17.7227 | 7.76 B | 0.105 | 0.6 | 1.33 M | 23.61 M |
| MAC | Macerich Company | 8.0093 | 7.47 B | 0.2242 | 2.88 | 5.66 M | 45.35 M |
| KMX | Carmax Inc | 7.52 | 7.46 B | 0.22 | 3.01 | 3.7 M | 27.82 M |
| CAG | Conagra Brands Inc | 6.6343 | 6.95 B | 0.1062 | 1.63 | 5.43 M | 36.03 M |
| KEX | Kirby Corp | 26.31 | 6.79 B | 1.22 | 4.86 | 990.5 K | 26.06 M |
| SWX | Southwest Gas Corp | 14.64 | 6.75 B | 0.0828 | 0.57 | 284.7 K | 4.17 M |
| BKH | Black Hills Corp | 13.5579 | 6.67 B | 0.0723 | 0.54 | 408.3 K | 5.54 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 15.7841 | 6.43 B | 0.5299 | 3.47 | 1.26 M | 19.82 M |
| CMS-PB | Consumers Energy Company | 31.2992 | 6.32 B | 0.5396 | 1.75 | 180 | 5.63 K |
| CPA | Copa Holdings S.A. | 17.9431 | 5.83 B | 0.3714 | 2.11 | 518.5 K | 9.3 M |
| ASB | Associated Banc-Corp | 12.5431 | 5.72 B | 0.0873 | 0.7 | 1.19 M | 14.88 M |
| HAE | Haemonetics Corp | 27.885 | 5.58 B | 0.505 | 1.84 | 506.85 K | 14.13 M |
| SR | Spire Inc | 22.3067 | 5.21 B | 0.1818 | 0.82 | 350.9 K | 7.83 M |
| GFF | Griffon Corp | 6.1324 | 4.75 B | 0.1666 | 2.79 | 457.9 K | 2.81 M |
| NNI | Nelnet Inc | 10.2088 | 4.47 B | 0.1155 | 1.14 | 206.73 K | 2.11 M |
| AGX | Argan Inc | 7.1255 | 4.42 B | 0.2212 | 3.2 | 10.2 K | 72.68 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FRX | Fennec Pharmaceuticals Inc | 3.24 | 1.62 | 100 | 1.54 K | 4.99 K | |
| HMMC | Hemlo Mining Corp. | 45.00 | 13.50 | 42.86 | 11 | 495 | |
| AETR | Aetherion Technologies Inc. | 55.00 | 8.90 | 19.31 | 5.82 K | 319.99 K | |
| WPRT | Westport Fuel Systems Inc | 55.00 | 8.90 | 19.31 | 5.82 K | 319.99 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.5026 | 0.4345 | 14.16 | 83.29 K | 291.74 K | |
| PNP | Pinetree Capital Ltd | 90.00 | 10.00 | 12.5 | 3.35 K | 301.32 K | |
| D-UN | Dream Office Real Estate Investment Trust | 6.3907 | 0.6595 | 11.51 | 355.46 K | 2.27 M | |
| TCL-A | Transcontinental Inc | 3.1167 | 0.3172 | 11.33 | 426.56 K | 1.33 M | |
| LUG | Lundin Gold Inc | 3.574 | 0.3403 | 10.52 | 725 | 2.59 K | |
| HPS-A | Hammond Power Solutions Inc | 4.3304 | 0.3684 | 9.3 | 2.38 K | 10.32 K | |
| BCE-PF | BCE Inc Pref AF | 5.2822 | 0.3842 | 7.84 | 28.6 K | 151.07 K | |
| VLN | Velan Inc Sv | 8.5805 | 0.5522 | 6.88 | 500 | 4.29 K | |
| WSP | WSP Global Inc | 12.8172 | 0.8117 | 6.76 | 62.66 K | 803.09 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 4.5231 | 0.2827 | 6.67 | 16.57 K | 74.95 K | |
| BCE-PT | Bce Inc Pref T | 5.3583 | 0.3254 | 6.47 | 7.32 K | 39.2 K | |
| VNP | 5N Plus Inc | 4.55 | 0.23 | 5.32 | 77.1 K | 350.81 K | |
| SEA | Seabridge Gold Inc | 13.8034 | 0.6902 | 5.26 | 18.91 K | 261.02 K | |
| SEC | Senvest Capital | 22.00 | 1.00 | 4.76 | 300 | 6.6 K | |
| CGO | Cogeco Inc Sv | 12.8723 | 0.5356 | 4.34 | 5.2 K | 66.94 K | |
| BCE-PG | Bce Inc Pref G | 5.4285 | 0.2211 | 4.25 | 25.9 K | 140.6 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 7.0675 | 0.2645 | 3.89 | 500 | 3.53 K | |
| BCE-PE | Bce Inc Pref E | 5.6178 | 0.2081 | 3.85 | 2.5 K | 14.04 K | |
| NA | National Bank of Canada | 7.1946 | 0.2502 | 3.6 | 5.8 M | 41.7 M | |
| GFP | Greenfirst Forest Products Inc | 7.2515 | 0.234 | 3.33 | 20.36 K | 147.66 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 3.1457 | 0.0914 | 2.99 | 26.79 K | 84.29 K | |
| PIC-PA | Premium Income Corp Pref A | 4.052 | 0.1167 | 2.97 | 27.79 K | 112.58 K | |
| RCI-A | Rogers Communications Inc | 19.9593 | 0.5703 | 2.94 | 1.81 K | 36.23 K | |
| LB | Laurentian Bank | 12.998 | 0.3615 | 2.86 | 123.22 K | 1.6 M | |
| MEQ | Mainstreet Eq J | 5.9958 | 0.1596 | 2.73 | 2.9 K | 17.39 K | |
| PWF-PA | Power Financial Corp Pref A | 4.9091 | 0.115 | 2.4 | 10.8 K | 53.02 K | |
| VCM | Vecima Networks Inc | 3.5654 | 0.0835 | 2.4 | 1.6 K | 5.7 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 3.2045 | 0.0685 | 2.18 | 32.1 K | 102.86 K | |
| T | Telus Corp | 3.6442 | 0.0751 | 2.1 | 1.98 M | 7.22 M | |
| PWF-PH | Power Financial Corp Pref H | 6.3714 | 0.1213 | 1.94 | 11.28 K | 71.85 K | |
| RUS | Russel Metals | 5.9948 | 0.1021 | 1.73 | 312.2 K | 1.87 M | |
| REI-UN | RioCan Real Estate Investment Trust | 4.6485 | 0.0783 | 1.71 | 725.83 K | 3.37 M | |
| JAG | Jaguar Mining Inc | 3157.5547 | 49.4651 | 1.59 | 331.57 K | 1.05 B | |
| WPK | Winpak Ltd | 4.6872 | 0.0733 | 1.59 | 6.72 K | 31.51 K | |
| PD | Precision Drilling Corp | 171.40 | 2.60 | 1.54 | 440.86 K | 75.56 M | |
| MFI | Maple Leaf Foods | 6.3285 | 0.0928 | 1.49 | 103.41 K | 654.44 K | |
| CIU-PA | CU Inc Pref A | 5.1629 | 0.0738 | 1.45 | 10.45 K | 53.95 K | |
| RFA | RFA Financial Inc. | 9.0001 | 0.1281 | 1.44 | 44.33 K | 398.97 K | |
| GBT | Bmtc Group Inc | 6.0274 | 0.0851 | 1.43 | 200 | 1.21 K | |
| WN-PA | George Weston Prf | 6.5569 | 0.0898 | 1.39 | 22.17 K | 145.35 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 12.6753 | 0.1627 | 1.3 | 100.31 K | 1.27 M | |
| BCE-PS | Bce Inc Pref S | 5.5617 | 0.0707 | 1.29 | 8.87 K | 49.3 K | |
| WJX | Wajax Corp | 5.2184 | 0.0651 | 1.26 | 97.45 K | 508.55 K | |
| QBR-B | Quebecor Inc | 3.0935 | 0.0374 | 1.22 | 237.2 K | 733.78 K | |
| LNF | Leons Furniture | 4.4734 | 0.0519 | 1.17 | 20.54 K | 91.88 K | |
| CCA | Cogeco Communications Inc | 18.8899 | 0.2152 | 1.15 | 45.92 K | 867.5 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 3.1248 | 0.0343 | 1.11 | 6.25 K | 19.53 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 5.5789 | 0.0603 | 1.09 | 15.4 K | 85.92 K | |
| NPI | Northland Power Inc | 3.6877 | 0.032 | 0.88 | 119.38 K | 440.23 K | |
| DSG | Descartes Sys | 3.57 | 0.03 | 0.85 | 273.64 K | 976.89 K | |
| FNV | Franco-Nevada Corp | 16.0768 | 0.1228 | 0.77 | 416.8 K | 6.7 M | |
| MFC-PB | Manulife Finl Srs 2 Prf | 5.9527 | 0.0436 | 0.74 | 55.15 K | 328.3 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 4.961 | 0.0362 | 0.74 | 48.45 K | 240.34 K | |
| SAP | Saputo Inc | 7.5736 | 0.0537 | 0.71 | 1.45 M | 10.94 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LUGDF | Lundin Gold Inc | 3.4991 | 15.93 B | 0.3888 | 12.5 | 550 | 1.92 K |
| GAMI | GAMCO Investors Inc | 11.5479 | 536.94 M | 0.3263 | 2.91 | 231.01 K | 2.67 M |
| FCCN | Spectral Cap Corp | 22500.00 | 177.18 M | 9000.00 | 66.67 | 138 | 3.1 M |
| LCU | Lion Copper Corp. Common Shares | 13.23 | 70.29 M | 0.27 | 2.08 | 4.18 K | 55.37 K |
| KALY | Kali Inc | 37.50 | 101.82 K | 22.50 | 150 | 1 K | 37.5 K |
| LGBI | Cannabiz Mobile Inc | 30.00 | 64.81 K | 10.80 | 56.25 | 39 | 1.17 K |
| USRM | U.S. Stem Cell Inc | 1090.00 | 64.15 K | 90.00 | 9 | 9 | 9.81 K |
| PROT | Proteonomix Inc | 9.00 | 791 | 1.00 | 12.5 | 38.35 K | 345.17 K |
| SPDC | Speed Commerce Inc | 7.5216 | 603 | 0.4816 | 6.84 | 3.98 K | 29.9 K |
| SYNE | Synthesis Energy Systems Inc | 41.60 | 157 | 3.20 | 8.33 | 3.55 K | 147.56 K |
| PEHD | Perigee Holdings Inc. | 540.00 | 130 | 60.00 | 12.5 | 3 | 1.62 K |
| ESNC | EnSync Inc | 8.15 | 1 | 0.10 | 1.24 | 2.93 K | 23.9 K |
| EAPH | Easton Pharmaceuticals Inc | 8100.00 | 2700.00 | 50 | 68 | 550.8 K | |
| SRSCQ | Sears Canada Inc | 6.774 | 0.5598 | 9.01 | 58.6 K | 396.96 K | |
| DGTW | DigitalTown Inc | 3.50 | 0.25 | 7.69 | 646 | 2.26 K | |
| PTRC | Petro River Oil Corp | 42.00 | 1.80 | 4.48 | 2.64 K | 110.8 K | |
| ESINQ | ITT Educational Services Inc | 87.68 | 1.15 | 1.33 | 627.34 K | 55.01 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HAWK | Hawkeye Gold & Diamond Inc | 18.00 | 9.00 | 100 | 229.56 K | 4.13 M | |
| MYID | Killi Ltd | 97.6565 | 41.853 | 75 | 3.98 M | 389.06 M | |
| ADYA | Adya Inc | 4.00 | 1.60 | 66.67 | 200 | 800 | |
| LUCA | Luca Mining Corp. | 3.84 | 1.28 | 50 | 3.39 K | 13.02 K | |
| REG | Regulus Resources Inc | 3.1915 | 0.9575 | 42.86 | 1.25 K | 4 K | |
| IMR | iMetal Resources Inc | 250.00 | 75.00 | 42.86 | 8 | 2 K | |
| CTM | Canterra Minerals Corporation | 4.00 | 1.00 | 33.33 | 3.93 K | 15.73 K | |
| REVX | Rev Exploration Corp. | 4.00 | 1.00 | 33.33 | 360 | 1.44 K | |
| IMM | International Metals Mining Corp. | 62.9999 | 15.7499 | 33.33 | 39 | 2.46 K | |
| LOD | Lode Gold Resources Inc. | 10.80 | 1.80 | 20 | 194 | 2.1 K | |
| KORE | KORE Mining Ltd | 6.00 | 1.00 | 20 | 70 | 420 | |
| BQE | BQE Water Inc | 49.00 | 8.00 | 19.51 | 70.17 K | 3.44 M | |
| IDL | Imaging Dynamics Company Ltd | 16.6667 | 2.0834 | 14.29 | 1.51 K | 25.13 K | |
| IB | IBC Advanced Alloys Corp | 9.60 | 1.20 | 14.29 | 5.97 K | 57.33 K | |
| PEX | Pacific Ridge Exploration Ltd | 8.00 | 1.00 | 14.29 | 78.7 K | 629.6 K | |
| GBU | Gabriel Resources Ltd | 11.30 | 1.30 | 13 | 904.77 K | 10.22 M | |
| WINS | Winshear Gold Corp | 6.6601 | 0.74 | 12.5 | 345 | 2.3 K | |
| GORO | Goldgroup Mining Inc. | 11.40 | 1.14 | 11.11 | 464 | 5.29 K | |
| GCOM | Green Shift Commodities Ltd. | 4.60 | 0.40 | 9.52 | 1.48 K | 6.81 K | |
| CAMB | Cambria Gold Mines Inc. | 3.25 | 0.25 | 8.33 | 200 K | 650 K | |
| VRB | Vanadiumcorp Resource Inc | 6.50 | 0.50 | 8.33 | 500 | 3.25 K | |
| ZYUS | ZYUS Life Sciences Corporation | 4.45 | 0.25 | 5.95 | 200 | 890 | |
| SGQ | SouthGobi Resources Ltd | 5.50 | 0.19 | 3.58 | 1.2 K | 6.6 K |