Gainer Valuations for 24 December 2008 from 00:00:00 until 23:59:59

Gainer Valuations for 24 December 2008 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 22.9845 60.13 B 0.1799 0.79 111.9 K 2.57 M
GSAT Globalstar 3.30 11.17 B 0.15 4.76 23.69 K 78.19 K
SIM Grupo Simec S.A. DE C.V. ADR 4.7121 3.74 B 0.0559 1.2 46.01 K 216.79 K
NHC National Healthcare Corp 28.2916 3.3 B 0.4169 1.5 5.7 K 161.26 K
PRK Park National Corp 30.031 3.19 B 0.4578 1.55 17.6 K 528.55 K
NOG Northern Oil and Gas 18.9418 2.64 B 1.538 8.84 10.87 K 205.9 K
UUUU Energy Fuels Inc 6.75 1.77 B 0.64 10.47 180 1.22 K
CET Central Securities Corp 5.3348 1.68 B 0.1071 2.05 37.3 K 198.99 K
TMP Tompkinstrustco 29.3747 1.44 B 0.323 1.11 17.49 K 513.76 K
JOB General Employment Enterprises 3.50 722.86 M 0.20 6.06 64 224
OBE Obsidian Energy Ltd 44.0447 640.19 M 0.4762 1.09 161.96 K 7.13 M
GTE Gran Tierra Energy Inc 26.00 339.29 M 0.60 2.36 28.64 K 744.54 K
NAK Northern Dynasty Minerals 3.30 339.25 M 0.07 2.17 39.46 K 130.22 K
TRX Tanzanian Royalty Exploration Corp 4.03 292.96 M 0.0568 1.43 69.63 K 280.61 K
FRD Friedman Industries Inc 4.6912 275.24 M 0.1886 4.19 95.5 K 448.01 K
GENC Gencor Industries IN 4.6733 258.27 M 0.0666 1.45 2.33 K 10.87 K
SIF Sifco Industries 5.4757 126.01 M 0.0851 1.58 2.8 K 15.33 K
LODE Comstock Mining Inc 625.00 120.17 M 45.00 7.76 50 31.25 K
BCV Bancroft Convertible Fund 3.5221 119.42 M 0.1062 3.11 16 K 56.35 K
CATX Perspective Therapeutics Inc 3.20 96.16 M 0.50 18.52 530 1.7 K
STXS Stereotaxis Inc 43.2622 85.17 M 0.2815 0.65 2.42 K 104.78 K
REED Reed's, Inc. 331.3527 24.07 M 14.379 4.54 12 3.98 K
AIRI Air Industries Group Inc 284.7255 12.63 M 83.7428 41.67 1 284.73
TOVX Theriva Biologics Inc 1312.50 7.34 M 87.50 7.14 29 38.06 K
GBR New Concept Energy Inc 4.30 4.06 M 0.15 3.61 200 860
TPHS Trinity Pl Hlds Inc 8.9626 1.93 M 0.2092 2.39 579 5.19 K
ENSV Enservco Corpporation 10.35 29.09 K 0.30 2.99 407 4.21 K
IPB Merrill Lynch & Company 4.6581 0.052 1.13 1.25 K 5.82 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LCU Lion Copper Corp. 17.01 97.61 M 0.81 5 55 935.55
DWTZ Data Watts Partners Inc. 201.60 64.96 47.54 6 1.21 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SI Silver 10.35 1.03 B 0.09 0.88 4.04 K 41.81 K
GC Gold 847.10 9.90 1.18 19 16.09 K
FC Feeder Cattle 124.35 1.175 0.95 667 82.94 K
CT Cotton 46.36 0.34 0.74 2.68 K 124.29 K
KC Coffee 108.05 0.60 0.56 2.84 K 307.19 K

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 3339.00 5.72 T 30.4099 0.92 8.26 M 27.59 B

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GOOGL Alphabet Inc Class A 7.5192 3.67 T 0.1223 1.65 76.78 M 577.35 M
GOOG Alphabet Inc Class C 7.4841 3.63 T 0.1218 1.65 77.15 M 577.38 M
CSCO Cisco Systems Inc 10.5229 402.18 B 0.0708 0.68 11.59 M 121.98 M
INTC Intel Corp 8.911 325.28 B 0.1002 1.14 11.42 M 101.77 M
AMAT Applied Materials 7.4186 302.32 B 0.083 1.13 3.27 M 24.26 M
TXN Texas Instruments 9.1952 285.68 B 0.121 1.33 3.52 M 32.37 M
GILD Gilead Sciences Inc 17.4296 208.31 B 0.1589 0.92 6 M 104.66 M
KLAC K L A-Tencor Corp 11.3502 204.96 B 0.2482 2.24 855.6 K 9.71 M
ADI Analog Devices 12.1244 198.33 B 0.1066 0.89 607 K 7.36 M
PEP Pepsico Inc 32.4502 193.86 B 0.2201 0.68 2.05 M 66.56 M
ISRG Intuitive Surg Inc 13.5244 155.4 B 0.1655 1.24 1.63 M 22.11 M
SBUX Starbucks Corporation 3.735 122.29 B 0.06 1.63 3.52 M 13.16 M
ADP Automatic Data Processing, Inc. 21.4565 121.55 B 0.2136 1.01 1.18 M 25.3 M
WDC Western Digital Cp 6.8036 116.49 B 0.0601 0.89 1.57 M 10.66 M
CME CME Group Inc 19.1414 112.93 B 0.2094 1.11 2.36 M 45.23 M
EQIX Equinix Inc 38.1538 106.19 B 0.2144 0.57 161.1 K 6.15 M
ADBE Adobe Systems Inc 21.13 92.84 B 0.16 0.76 1.43 M 30.14 M
CTAS Cintas Corp 4.2713 90.34 B 0.0451 1.07 2.48 M 10.59 M
MDLZ Mondelez Intl Inc 17.1226 84.25 B 0.1294 0.76 2.19 M 37.52 M
ROST Ross Stores Inc 6.0796 76.1 B 0.0903 1.51 1.94 M 11.82 M
AEP American Electric Power Company 16.1271 70.19 B 0.1014 0.63 1.31 M 21.08 M
KMB Kimberly-Clark Corp 33.7802 65.78 B 0.5766 1.74 765.25 K 25.85 M
NDAQ Nasdaq Inc 6.0826 60.73 B 0.0446 0.74 1.58 M 9.64 M
PCAR Paccar Inc 10.1249 55.98 B 0.0863 0.86 1.11 M 11.2 M
GRMN Garmin Ltd 11.0672 55.15 B 0.1367 1.25 733.5 K 8.12 M
IDXX Idexx Laboratories 17.01 54.99 B 0.115 0.68 165.39 K 2.81 M
ADSK Autodesk Inc 18.69 54.23 B 0.35 1.91 717.1 K 13.4 M
CCEP Coca-Cola Europacific Partners Plc 3.3266 51.32 B 0.0453 1.38 835.36 K 2.78 M
FITB Fifth Third Bancorp 4.7713 48.71 B 0.1282 2.76 1.96 M 9.33 M
MSTR Strategy 3.484 48.43 B 0.027 0.78 576.21 K 2.01 M
ROP Roper Industries 35.8213 47.33 B 0.2073 0.58 335.31 K 12.01 M
EXC Exelon Corp 18.9396 47.22 B 0.3103 1.67 833.63 K 15.79 M
TER Teradyne Inc 3.8461 41.18 B 0.1104 2.96 951 K 3.66 M
UAL United Airlines Holdings Inc 10.58 36.14 B 0.21 2.03 1.96 M 20.73 M
ACGL Arch Capital Grp Ltd 7.1159 35.56 B 0.0888 1.26 3.04 M 21.65 M
ODFL Old Dominion Freight Line Inc 3.4613 35.37 B 0.0737 2.18 2.01 M 6.94 M
MCHP Microchip Technology 5.6866 33.71 B 0.043 0.76 1.6 M 9.08 M
FISV Fiserv Inc 8.4371 32.72 B 0.0527 0.63 1.94 M 16.38 M
HBAN Huntington Bcshs 4.1264 31.7 B 0.1655 4.18 1.38 M 5.71 M
EXPE Expedia Group Inc 10.2805 30.97 B 0.1715 1.7 308.65 K 3.17 M
RYAAY Ryanair Hlds Plc ADR 9.6916 29.98 B 0.1619 1.7 645.91 K 6.26 M
TCOM Trip.com Group Ltd ADR 5.0753 27.21 B 0.1119 2.25 1.51 M 7.68 M
FCNCA First Citizens Bancs 129.0431 25.76 B 0.8756 0.68 2.2 K 283.89 K
EXPD Expeditors Intl 25.591 25.26 B 0.5961 2.38 727.3 K 18.61 M
AXON Axon Enterprise Inc 5.04 25.01 B 0.23 4.78 344.9 K 1.74 M
PFG Principal Financial Group Inc 10.9382 23.99 B 0.0916 0.84 580.4 K 6.35 M
VTRS Viatris Inc 7.7969 23.74 B 0.0486 0.63 1.07 M 8.33 M
TROW T Rowe Price Group 18.1841 23.09 B 0.4162 2.34 621.4 K 11.3 M
JBHT J B Hunt Transport 20.8428 21.22 B 0.243 1.18 477.48 K 9.95 M
EVRG Evergy Inc 9.4574 20.35 B 0.0496 0.53 240.6 K 2.28 M
WWD Woodward Inc 19.4195 19.6 B 0.6259 3.33 152.64 K 2.96 M
SBAC SBA Communications 14.0364 19.48 B 0.0825 0.59 623 K 8.74 M
LNT Alliant Energy Corp 7.4132 18.95 B 0.0915 1.25 383.93 K 2.85 M
NDSN Nordson Corp 12.7503 18.19 B 0.1733 1.38 106.8 K 1.36 M
FFIV F5 Networks Inc 21.85 18.05 B 0.33 1.53 778.02 K 17 M
HST Host Marriott Financial Trust 4.1004 17.73 B 0.0788 1.96 2.23 M 9.16 M
NBIX Neurocrine Bioscienc 3.83 17.15 B 0.48 14.33 96.64 K 370.15 K
NWS News Cp Cl B 7.8224 15.69 B 0.0702 0.91 1.1 M 8.61 M
PAAS Pan Amer Silver Corp 11.4908 15.55 B 0.1691 1.49 278.3 K 3.2 M
CHKP Check Point Software 18.52 15.06 B 0.17 0.93 465.24 K 8.62 M
ICLR Icon Plc 18.03 15.02 B 0.28 1.58 147.41 K 2.66 M
MKSI Mks Instruments Inc 12.0938 14.98 B 0.1394 1.17 120.8 K 1.46 M
LOGI Logitech Int S.A. 9.9877 14.27 B 0.3119 3.22 177.46 K 1.77 M
TRMB Trimble Navigation 9.98 12.8 B 0.055 0.55 359.46 K 3.59 M
TXRH Texas Roadhouse Inc 5.6693 12.21 B 0.0712 1.27 231.89 K 1.31 M
ALGN Align Technology 8.24 11.77 B 0.09 1.1 122.6 K 1.01 M
HALO Halozyme Therapeutic 5.33 11.43 B 0.23 4.51 142.56 K 759.87 K
DPZ Domino's Pizza Inc Common Stock 3.4224 10.96 B 0.0238 0.7 94 K 321.71 K
WTFC Wintrust Financial Corp 15.7895 10.42 B 0.5364 3.52 57.25 K 904.01 K
UMBF Ump Financial Corp 32.8922 10.14 B 0.5319 1.64 121.1 K 3.98 M
TTEK Tetra Tech Inc 4.0692 10.1 B 0.1272 3.23 825 K 3.36 M
LFUS Littelfuse Inc 13.112 10.08 B 0.0766 0.59 45.03 K 590.45 K
MDGL Madrigal Pharmaceuticals Inc 183.75 9.88 B 1.75 0.96 2.56 K 469.48 K
ZION Zions Bancorp 16.176 9.63 B 0.2196 1.38 1 M 16.21 M
ONB Old National Bncp 9.5679 9.43 B 0.1512 1.61 135 K 1.29 M
AEIS Advanced Energy 9.491 9.26 B 0.0588 0.62 101.9 K 967.13 K
MORN Morningstar Inc 29.352 9.13 B 0.3545 1.22 107.1 K 3.14 M
RMBS Rambus Inc 15.61 9.1 B 1.81 13.12 3.37 M 52.55 M
SAIA Saia Inc 6.2533 8.83 B 0.42 7.2 84.78 K 530.15 K
AAL American Airlines Group 7.212 8.82 B 0.3866 5.66 2.79 M 20.15 M
COLB Columbia Banking Sys 4.8149 8.65 B 0.1019 2.16 20.5 K 98.71 K
BOKF Bok Financial Corp 25.6931 7.91 B 0.4668 1.85 35.63 K 915.42 K
VLY Valley National Bancorp 6.8066 7.91 B 0.7571 12.52 1.44 M 9.8 M
ALKS Alkermes Plc 10.38 7.89 B 0.25 2.47 329.2 K 3.42 M
CBSH Commerce Bancshares 17.6127 7.89 B 0.3352 1.94 104.33 K 1.84 M
CYTK Cytokinetics 15.18 7.82 B 0.30 2.02 8.25 K 125.3 K
POOL Pool Corp 12.9662 7.65 B 0.093 0.72 194.8 K 2.53 M
VICR Vicor Cp 5.3593 7.6 B 0.0968 1.84 14.53 K 77.88 K
SLAB Silicon Labs Inc 23.98 7.41 B 0.70 3.01 270.55 K 6.49 M
IESC Ies Holdings 8.95 7.39 B 0.21 2.4 6.49 K 58.12 K
URBN Urban Outfitters Inc 14.60 7.26 B 0.15 1.04 1.08 M 15.8 M
FORM Formfactor Inc 13.51 7.24 B 0.29 2.19 97.75 K 1.32 M
AVT Avnet Inc 13.1402 7.04 B 0.2676 2.08 409.9 K 5.39 M
RUSHB Rush Entpr Cl B 3.252 6.96 B 0.163 5.28 9.28 K 30.18 K
CHDN Churchill Downs IN 5.5992 6.83 B 0.0917 1.66 78.07 K 437.11 K
RIOT Riot Blockchain Inc 1303.4185 6.69 B 92.0315 7.6 78 101.67 K
ARWR Arrowhead Pharma 10.255 6.66 B 0.255 2.55 6.87 K 70.42 K
CPB Campbell Soup Company 16.5036 6.58 B 0.5999 3.77 1.96 M 32.27 M
UBSI United Bkshs Inc 15.1689 6.52 B 0.1152 0.77 105.9 K 1.61 M
AAON Aaon Inc 3.4592 6.5 B 0.0833 2.47 149.26 K 516.31 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LLY Eli Lilly and Company 23.4058 1.27 T 0.1919 0.83 1.24 M 28.96 M
JPM JP Morgan Chase & Company 19.4515 910.4 B 0.4822 2.54 12.35 M 240.23 M
XOM Exxon Mobil Corporation 43.886 692.57 B 0.3938 0.91 11.33 M 497.25 M
CVX Chevron Corp 35.0004 422.1 B 0.2111 0.61 3.72 M 130.12 M
PG Procter & Gamble Company 38.4677 389.46 B 0.3567 0.94 4.04 M 155.28 M
BAC Bank of America Corporation 10.3828 348.53 B 0.5986 6.12 38.02 M 394.78 M
PM Philip Morris International Inc 18.9041 306.52 B 0.3075 1.65 2.74 M 51.73 M
CAT Caterpillar Inc 26.8152 276.97 B 0.499 1.9 2.12 M 56.73 M
RTX Raytheon Technologies 21.548 267.68 B 0.2234 1.05 2.24 M 48.28 M
GS Goldman Sachs Group 56.6923 263.51 B 0.9196 1.65 3.17 M 179.49 M
BML-PG Bank of America Corporation 3.1608 261.08 B 0.0748 2.42 20.5 K 64.8 K
TMO Thermo Fisher Scientific Inc 31.1545 259.15 B 0.3973 1.29 998.9 K 31.12 M
WFC Wells Fargo & Company 17.5086 257.44 B 0.3122 1.82 11.21 M 196.3 M
TM Toyota Motor Corp Ltd 41.4426 246.97 B 0.4818 1.18 589.9 K 24.45 M
BAC-PL Bank of America Corporation 209.0889 244.57 B 3.9269 1.91 5.79 K 1.21 M
BML-PL Bank of America Corporation 3.3019 234.81 B 0.1152 3.62 39.41 K 130.14 K
BML-PJ Bank of America Corporation 3.3468 228.26 B 0.0957 2.94 6.16 K 20.6 K
BAC-PE Bank of America Corporation 3.4924 226.98 B 0.0592 1.72 67.51 K 235.79 K
C Citigroup Inc 49.693 205.34 B 1.9056 3.99 4 M 198.67 M
BHP BHP Billiton Ltd ADR 14.1022 204.61 B 0.1776 1.28 947.66 K 13.36 M
DIS Walt Disney Company 18.4999 204.15 B 0.1178 0.64 3.51 M 64.88 M
MCD McDonald's Corporation 38.0198 193.63 B 0.3909 1.04 2.57 M 97.89 M
WFC-PL Wells Fargo & Company 293.9618 183.8 B 7.9449 2.78 3.52 K 1.04 M
DE Deere & Company 27.0214 183.02 B 0.5468 2.07 989.7 K 26.74 M
WELL Welltower Inc 18.4145 179.68 B 0.223 1.23 674.21 K 12.42 M
NEE Nextera Energy 8.1771 178.88 B 0.088 1.09 2.37 M 19.36 M
DHR Danaher Corp 10.9331 163.21 B 0.122 1.13 1.95 M 21.27 M
SCHW The Charles Schwab Corp 12.1893 158.61 B 0.3115 2.62 4.09 M 49.88 M
SONY Sony Group Corp ADR 3.2621 155.69 B 0.0361 1.12 1.34 M 4.36 M
TJX TJX Companies 3.9339 149.57 B 0.0557 1.44 4.9 M 19.26 M
LMT Lockheed Martin Corp 46.5061 139.55 B 0.5519 1.2 468.6 K 21.79 M
ETN Eaton Corp 14.4678 139.49 B 0.2955 2.09 1.44 M 20.82 M
MO Altria Group 5.656 129.62 B 0.0684 1.22 6.13 M 34.68 M
MDT Medtronic Inc 20.1216 129.18 B 0.2277 1.14 1.76 M 35.36 M
LOW Lowe's Companies 15.5155 127.62 B 0.095 0.62 3.29 M 51.05 M
PH Parker-Hannifin Corp 29.11 120.81 B 0.2009 0.69 966.1 K 28.12 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 5.1007 116.64 B 0.1328 2.67 5.17 M 26.36 M
COF Capital One Financial Corp 22.1401 116.46 B 0.3012 1.38 1.07 M 23.76 M
CVS CVS Corp 17.9714 114.88 B 0.3456 1.96 2.95 M 52.99 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 8.6435 108.38 B 0.2472 2.94 1.9 M 16.44 M
GLW Corning Inc 5.8483 102.94 B 0.0534 0.92 2.95 M 17.26 M
GSK Glaxosmithkline Plc ADR 15.1232 101.51 B 0.0839 0.56 922.7 K 13.95 M
EQNR Equinor ASA ADR 6.5255 101.21 B 0.0386 0.6 964.7 K 6.3 M
DUK Duke Energy Corp 19.9712 100.26 B 0.2324 1.18 605.47 K 12.09 M
GD General Dynamics Corp 36.734 98.11 B 0.3523 0.97 512 K 18.81 M
WM Waste Management 19.7136 97.07 B 0.1148 0.59 610.9 K 12.04 M
USB U.S. Bancorp 14.2309 94.22 B 0.5042 3.67 5.84 M 83.04 M
ING ING Groep N.V. ADR 5.4338 93.84 B 0.0877 1.64 433.5 K 2.36 M
EMR Emerson Electric Company 20.9481 93.49 B 0.242 1.17 1.61 M 33.64 M
ELV Elevance Health Inc 32.1677 92.88 B 0.2621 0.82 730.14 K 23.49 M
TT Trane Technologies Plc 7.6813 92.82 B 0.1461 1.94 1.41 M 10.83 M
PNC PNC Bank 26.8755 91.67 B 0.3332 1.26 1.2 M 32.34 M
AEM Agnico-Eagle Mines Ltd 35.9305 90.19 B 0.4807 1.36 1.56 M 56.21 M
WMB Williams Companies 4.7966 86.81 B 0.0463 0.97 1.83 M 8.79 M
SHW Sherwin-Williams Company 15.1673 84.89 B 0.359 2.42 1.98 M 30.05 M
CP Canadian Pacific Railway 5.2746 82.26 B 0.0892 1.72 1.29 M 6.81 M
ITW Illinois Tool Works Inc 21.7348 81.49 B 0.456 2.14 1.04 M 22.61 M
NOC Northrop Grumman Corp 26.8881 78.01 B 0.1754 0.66 546.43 K 14.69 M
CL Colgate-Palmolive Company 22.3325 77.82 B 0.5846 2.69 3.32 M 74.09 M
RSG Republic Services 15.6189 77.07 B 0.17 1.1 498.1 K 7.78 M
CNI Canadian National Railway 12.6914 76.63 B 0.1566 1.25 959.16 K 12.17 M
USB-PH U.S. Bancorp 8.4321 76.17 B 0.0599 0.72 3.45 K 29.09 K
BCS Barclays Plc ADR 4.968 75.92 B 0.0693 1.41 357.29 K 1.78 M
SLB Schlumberger N.V. 25.507 75.14 B 0.3203 1.27 3.73 M 95.22 M
FDX Fedex Corp 50.0542 74.78 B 0.2781 0.56 1.15 M 57.63 M
TGT Target Corporation 20.2611 73.1 B 0.2505 1.25 3.71 M 75.17 M
URI United Rentals 7.8546 70.53 B 0.1066 1.38 367.4 K 2.89 M
APD Air Products and Chemicals 33.416 70.41 B 0.2623 0.79 669.36 K 22.37 M
GWW W.W. Grainger 56.1966 70.34 B 0.3689 0.66 337.4 K 18.96 M
GS-PA The Goldman Sachs Group Inc 4.4219 69.75 B 0.1175 2.73 29.51 K 130.5 K
TAK Takeda Pharmaceutical Co. Ltd ADR 10.8215 67.48 B 0.0652 0.61 26.6 K 287.85 K
TDG Transdigm Group Inc 10.9804 67.29 B 0.1952 1.81 100.2 K 1.1 M
TRP Tc Energy Corp 11.3297 67.23 B 0.108 0.96 148.6 K 1.68 M
MS-PA Morgan Stanley 4.7488 66.67 B 0.0238 0.5 47.61 K 226.1 K
MET Metlife Inc 21.6885 64.29 B 0.7072 3.37 2.31 M 50.09 M
BSX Boston Scientific Corp 7.44 64.07 B 0.07 0.95 3.12 M 23.21 M
AFL Aflac Inc 14.3751 62.7 B 0.0749 0.52 1.72 M 24.66 M
CMI Cummins Inc 16.7038 62.69 B 0.1003 0.6 627.6 K 10.48 M
CRH CRH Plc ADR 14.1224 62.48 B 0.10 0.71 47.6 K 672.23 K
WPM Wheaton Precious Metals 4.6557 59.86 B 0.0661 1.44 2.83 M 13.17 M
TFC Truist Financial Corp 13.6868 59.79 B 0.1371 1.01 1.67 M 22.8 M
D Dominion Resources 16.6954 59.38 B 0.13 0.78 715.5 K 11.95 M
NUE Nucor Corp 27.2232 59.16 B 0.4113 1.53 1.91 M 51.93 M
DAL Delta Air Lines Inc 9.0228 56.94 B 0.1723 1.95 4.38 M 39.49 M
NKE Nike Inc 10.2558 56.09 B 0.2443 2.44 4.39 M 44.97 M
OKE Oneok Inc 5.6954 56.02 B 0.0666 1.18 518.79 K 2.95 M
ETR Entergy Corp 19.815 53.49 B 0.1824 0.93 456.22 K 9.04 M
LHX L3Harris Technologies Inc 23.5687 50.62 B 0.2401 1.03 215.5 K 5.08 M
VMRK Vivmark Residential 12.5881 49.47 B 0.1088 0.87 1.38 M 17.39 M
VALE Vale S.A. ADR 4.0943 48.01 B 0.0508 1.26 5.79 M 23.72 M
HEI Heico Corp 7.4725 47.45 B 0.3339 4.68 573.63 K 4.29 M
VTR Ventas Inc 16.3156 47.41 B 0.4616 2.91 758.53 K 12.38 M
MSCI MSCI Inc 14.1511 47.36 B 0.3777 2.74 194 K 2.75 M
STT State Street Corp 25.0086 47.26 B 0.2769 1.12 820.3 K 20.51 M
WAT Waters Corp 36.17 45.38 B 0.19 0.53 335.44 K 12.13 M
ROK Rockwell Automation Inc 21.3661 44.98 B 0.687 3.32 330.47 K 7.06 M
AMP Ameriprise Financial Services 14.2184 44.58 B 0.3942 2.85 626.3 K 8.9 M
YUM Yum! Brands 18.4685 42.86 B 0.158 0.86 1.22 M 22.58 M
AIG American International Group 19.4956 42.81 B 0.125 0.65 621.46 K 12.12 M
WDS Woodside Energy Group Ltd 11.4361 42.39 B 0.2899 2.6 12.62 K 144.31 K

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
FLNT Flint Corp 19.60 6.00 44.12 3.86 K 75.71 K
ATX ATEX Resources Inc. 12.00 3.00 33.33 50 600
BN-PB Brookfield Asset Mgmt 2 Cl A Prf 3.402 0.7966 30.57 27.16 K 92.39 K
SKE Skeena Resources Ltd 10.00 2.00 25 558 5.58 K
MSCL Satellos Bioscience Inc 43.20 7.20 20 93 4.02 K
BPS-PC Brookfield Property Split Corp Pref C 3.3465 0.5543 19.85 13.55 K 45.34 K
HR-UN H&R Real Estate Investment Trust 3.4518 0.4931 16.67 1.13 M 3.89 M
SGY Surge Energy Inc 8.4116 1.0515 14.29 494 4.16 K
SDE Spartan Delta Corp 55.5351 6.9419 14.29 27 1.5 K
JAG Jaguar Mining Inc 3767.6304 469.9226 14.25 57.43 K 216.36 M
HBP Helix Biopharm 8.00 0.90 12.68 1.56 K 12.48 K
BPS-PB Brookfield Property Split Corp Pref B 3.7312 0.4145 12.5 21.35 K 79.66 K
BN-PC Brookfield Corporation 3.4862 0.3659 11.73 4.63 K 16.16 K
D-UN Dream Office Real Estate Investment Trust 7.1836 0.7458 11.58 56.41 K 405.23 K
BPO-PW Brookfield Office Properties Inc Pref W 3.7241 0.3724 11.11 5.7 K 21.23 K
BN-PK Brookfield Asset Management Inc Pref K 3.2449 0.3224 11.03 15.75 K 51.11 K
TGO Terago Inc 3.99 0.39 10.83 5.2 K 20.75 K
TWC Twc Enterprises Ltd 3.4303 0.3306 10.67 2.21 K 7.59 K
SII Sprott Inc 19.6829 1.7593 9.82 5.73 K 112.78 K
ELEF Silver Elephant Mining Corp 8.9302 0.6615 8 105 937.67
RFA RFA Financial Inc. 9.6403 0.6768 7.55 28.78 K 277.42 K
TAL Petrotal Corp 31.5422 2.1506 7.32 1.2 K 37.69 K
BPS-PA Brookfield Property Split Corp Pref A 3.3981 0.2194 6.9 11.06 K 37.58 K
CRRX Carerx Corp 3.1487 0.1968 6.67 500 1.57 K
MRC Morguard Corp 14.2195 0.8443 6.31 8.38 K 119.16 K
PBH Premium Brands Holdings Corp 3.5031 0.1979 5.99 39.46 K 138.25 K
BCE-PG Bce Inc Pref G 5.8105 0.3216 5.86 6.4 K 37.19 K
DII-B Dorel Industries Inc 6.7554 0.3716 5.82 26.19 K 176.94 K
BNE Bonterra Energy Corp 8.1955 0.4471 5.77 20.62 K 168.97 K
BCE-PF BCE Inc Pref AF 5.3782 0.2881 5.66 7.6 K 40.87 K
RCH Richelieu Hardware Ltd 4.1914 0.2233 5.63 11.56 K 48.47 K
BN-PN Brookfield Corporation 3.2063 0.1693 5.57 51.01 K 163.55 K
BN-PM Brookfield Corporation 3.2225 0.1659 5.43 28.73 K 92.59 K
LUG Lundin Gold Inc 3.4039 0.1702 5.26 3.27 K 11.15 K
GIL Gildan Activewear Inc 4.9373 0.2441 5.2 4.31 M 21.26 M
WJX Wajax Corp 5.7396 0.273 4.99 30.5 K 175.07 K
PBL Pollard Banknote Ltd 3.1453 0.1454 4.85 7.3 K 22.96 K
DFN-PA Dividend 15 Split Corp Pref A 3.538 0.1559 4.61 2.7 K 9.55 K
PNP Pinetree Capital Ltd 92.00 4.00 4.55 1.19 K 109.85 K
AGI Alamos Gold Inc Cls A 6.8572 0.2975 4.54 248.85 K 1.71 M
FTS-PF Fortis 1St Cum Red Srs F Prf 6.398 0.2748 4.49 3.6 K 23.03 K
CORS Corus Entertainment Holdings Inc. 2442.686 103.7275 4.43 159 388.39 K
CJR-B Corus Entertainment Inc 4.8825 0.2073 4.43 79.3 K 387.18 K
MFC-PB Manulife Finl Srs 2 Prf 6.2535 0.2613 4.36 20.75 K 129.76 K
STN Stantec Inc 12.1319 0.4889 4.2 101.28 K 1.23 M
POW-PC Power Corporation of Canada Pref C 6.2192 0.232 3.87 14.79 K 92.01 K
BCE-PE Bce Inc Pref E 5.6178 0.2081 3.85 1.95 K 10.95 K
TA Transalta Corp 11.9827 0.4272 3.7 130.24 K 1.56 M
WTE Westshore Terminals Investment Corp 3.7111 0.1301 3.63 142.04 K 527.12 K
PHX Phx Energy Services Corp 3.2553 0.114 3.63 4.92 K 16.03 K
AFN Ag Growth International Inc 8.2273 0.2837 3.57 23.9 K 196.63 K
SLF-PD Sun Life Financial Sr 4 Prf 5.076 0.1646 3.35 33.4 K 169.54 K
WN-PC George Weston Ser 3 Prf 5.8721 0.1894 3.33 7.49 K 43.98 K
NWC The North West Company Inc 7.2498 0.2303 3.28 89.5 K 648.82 K
VET Vermilion Energy Inc 9.5466 0.3012 3.26 139.3 K 1.33 M
GWO-PH Great West Lifeco 1St 4.8 H Prf 5.6282 0.1775 3.26 20.2 K 113.68 K
BDGI Badger Infrastructure Solutions Ltd 3.2226 0.0987 3.16 1.8 K 5.8 K
WPK Winpak Ltd 5.0533 0.1538 3.14 7.5 K 37.9 K
MRT-UN Morguard Real Estate Investment Trust 3.772 0.1145 3.13 64.64 K 243.81 K
BEI-UN Boardwalk Real Estate Investment Trust 13.2526 0.3936 3.06 61.38 K 813.39 K
EMP-A Empire Company Limited 12.0447 0.3452 2.95 223.2 K 2.69 M
GTE Gran Tierra Energy Inc 31.50 0.90 2.94 17.71 K 557.87 K
REI-UN RioCan Real Estate Investment Trust 4.8868 0.1387 2.92 347.14 K 1.7 M
CGY Calian Group Ltd 5.1988 0.1465 2.9 1.4 K 7.28 K
POW-PD Power Corporation of Canada Pref D 5.4362 0.1531 2.9 21.36 K 116.14 K
BBD-PC Bombardier Inc Pref C 3.6685 0.1032 2.89 7.21 K 26.43 K
WN-PD George Weston 5.20 Ser Iv Prf 5.8381 0.1553 2.73 31.8 K 185.65 K
SLF Sun Life Financial Inc 12.3565 0.3166 2.63 675.8 K 8.35 M
CFW Calfrac Well Services Ltd 209.75 5.25 2.57 3.68 K 772.09 K
BCE-PC BCE Inc Pref AC 4.9019 0.1222 2.56 15.1 K 74.03 K
WCN Waste Connections Inc 8.5863 0.1997 2.38 67.89 K 582.94 K
BCE-PI BCE Inc Pref AI 5.3813 0.1213 2.31 8.8 K 47.36 K
CIU-PA CU Inc Pref A 5.2095 0.1165 2.29 4.39 K 22.87 K
BCE-PZ Bce Inc Pref Z 4.9828 0.1087 2.23 2.3 K 11.46 K
PWF-PE Power Financial Corp Pref E 5.8204 0.124 2.18 12.69 K 73.86 K
FCR-UN First Capital Real Estate Investment Trust 5.0428 0.1047 2.12 32.08 K 161.78 K
STC Sangoma Technologies Corp 3.43 0.07 2.08 143 490.49
IAG IA Financial Corp Inc 11.8134 0.2396 2.07 117.9 K 1.39 M
NDM Northern Dynasty Minerals Ltd 3.99 0.08 2.05 35 K 139.65 K
BCE BCE Inc 8.6914 0.1682 1.97 3.57 M 31.01 M
PWF-PG Power Financial Corp Pref G 6.4547 0.1231 1.94 2.7 K 17.43 K
SLF-PC Sun Life Financial Sr 3 Prf 5.2181 0.0964 1.88 13.61 K 71.01 K
IGM Igm Financial Inc 12.2433 0.2168 1.8 76.83 K 940.65 K
PPL Pembina Pipeline Corp 4.5564 0.0802 1.79 105.96 K 482.8 K
ATRL Atkinsrealis Group Inc 28.988 0.5075 1.78 151.34 K 4.39 M
T Telus Corp 3.6174 0.0591 1.66 707.17 K 2.56 M
KBL Kbro Linen Inc 4.818 0.0742 1.56 5.9 K 28.43 K
CP Canadian Pacific Kansas City Ltd 6.4126 0.094 1.49 1.34 M 8.61 M
WN-PA George Weston Prf 6.4168 0.0934 1.48 5.53 K 35.51 K
CNR Canadian National Railway Co. 15.4303 0.2223 1.46 610.4 K 9.42 M
PWF-PF Power Financial 5.25 Sr E Prf 5.9051 0.0743 1.27 10.35 K 61.12 K
CIGI Colliers International Group Inc 8.9168 0.1084 1.23 29.28 K 261.08 K
TRZ Transat At Inc 9.1406 0.1091 1.21 23.52 K 215.01 K
MFI Maple Leaf Foods 6.3749 0.0754 1.2 41.67 K 265.63 K
SRU-UN SmartCentres Real Estate Investment Trust 3.4595 0.0408 1.19 67.53 K 233.63 K
TRP TC Energy Corp 12.973 0.149 1.16 1.72 M 22.25 M
POW Power Corp of Canada Sv 8.5011 0.0972 1.16 435.67 K 3.7 M
K Kinross Gold Corp 17.6859 0.1983 1.13 1.28 M 22.67 M
CSW-B Corby Spirit and Wine Limited 4.7898 0.0517 1.09 625 2.99 K
WN-PE George Weston 4.75 Ser V Prf 5.4371 0.0583 1.08 7.6 K 41.34 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BRDCY Bridgestone Corporation 3.9549 33.02 B 0.1386 3.63 10.97 K 43.4 K
LNWO Light & Wonder, Inc. 16.57 6.2 B 0.41 2.54 345.6 K 5.73 M
GAMI GAMCO Investors Inc 12.089 536.94 M 0.7253 6.38 146.33 K 1.77 M
ECXJ CXJ Group Co. Limited 128.00 131.93 M 8.00 6.67 500 64 K
LCU Lion Copper Corp. Common Shares 13.50 70.29 M 0.27 2.04 2.37 K 32 K
DKAM Drinks Americas Holdings Ltd 581.2508 278.3 K 18.75 3.33 7 4.07 K
KUBR Kuber Resources Corporation 14.00 126.05 K 6.00 75 8 112
USRM U.S. Stem Cell Inc 980.00 64.15 K 20.00 2.08 6 5.88 K
WNBD Winning Brands Corporation 4.00 20.99 K 1.25 45.45 19.22 K 76.88 K
WUHN Wuhan General Group (China) Inc 4.52 11.03 K 0.03 0.67 713 3.22 K
CGIP Celadon Group Inc 6.6103 5.66 K 0.3286 5.23 71.68 K 473.85 K
CYRNQ CYRNQ 31.80 799 1.80 6 1.45 K 46.17 K
PROT Proteonomix Inc 11.00 791 1.30 13.4 12.05 K 132.55 K
SPDC Speed Commerce Inc 6.40 603 0.16 2.56 4.23 K 27.08 K
YVRLF Liquid Media Group Ltd. 13.00 482 0.93 7.71 213 2.77 K
PEHD Perigee Holdings Inc. 540.00 130 20.00 3.85 3 1.62 K
ESNC EnSync Inc 7.84 1 0.04 0.51 200 1.57 K
EAPH Easton Pharmaceuticals Inc 8100.00 1800.00 28.57 3 24.3 K
FRTD Fortitude Group Inc 190.9091 31.8182 20 97.26 K 18.57 M
BAJFF Camrova Resources Inc 3.25 0.22 7.26 1.85 K 6.01 K
CBKCQ Christopher & Banks Corporation 4.3312 0.2113 5.13 176.34 K 763.77 K
NKRSF Niko Resources Ltd 40.452 0.6624 1.66 51.87 K 2.1 M

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SAG Sterling Metals Corp 90.00 6.09 M 10.00 12.5 63 5.67 K
QGR Q-Gold Resources Ltd 38.40 19.20 100 465 17.86 K
KEEK Personas Social Incorporated 75.00 30.00 66.67 20 1.5 K
REVX Rev Exploration Corp. 4.00 1.00 33.33 1.78 K 7.12 K
LUCA Luca Mining Corp. 5.12 1.28 33.33 452 2.31 K
INTR Intrepid Metals Corp. 64.00 16.00 33.33 21 1.34 K
RAGE Renegade Gold Inc. 24.00 6.00 33.33 33 792
AVCR Avricore Health Inc 4.20 1.00 31.25 600 2.52 K
CNS Contagious Gaming Inc 16.20 3.60 28.57 16 259.2
BSK Blue Sky Uranium Corp 5.00 1.00 25 200 1 K
WEB Westbridge Energy Corporation 67.8852 13.577 25 16 1.09 K
EMR Emgold Mining Corporation 30.00 5.00 20 55.2 K 1.66 M
SNV Sonoro Energy Ltd 24.00 4.00 20 1.88 K 45.22 K
IDL Imaging Dynamics Company Ltd 14.5833 2.0833 16.67 271 3.95 K
PURO Platauro Metals Corp. 11.6861 1.6694 16.67 1.4 K 16.38 K
MVI-H Monitor Ventures Inc 7.50 1.00 15.38 1.63 K 12.24 K
TRAN Clean Energy Transition Inc. 36.00 4.50 14.29 110 3.96 K
TGX True North Gems Inc 240.00 30.00 14.29 3 720
VLI Vision Lithium Inc 3.40 0.40 13.33 185 K 629 K
CTA Centaurus Energy Inc 45.00 5.00 12.5 151 6.79 K
EGT Eguana Technologies Inc 9.00 1.00 12.5 58 522
ABM Athabasca Minerals Inc 30.00 3.00 11.11 18 K 540 K
SILV Silver Valley Metals Corp. 4.32 0.405 10.34 176.99 K 764.61 K
WINS Winshear Gold Corp 8.5101 0.74 9.52 1.01 K 8.62 K
CTN Centurion Minerals Ltd 33.5999 2.40 7.69 25 840
SLG PetroTal Corp 5.845 0.3985 7.32 119.47 K 698.33 K
IB IBC Advanced Alloys Corp 9.00 0.60 7.14 1.4 K 12.6 K
WEC Winchester Equity Corporation 3.60 0.20 5.88 5.22 K 18.81 K
GBU Gabriel Resources Ltd 12.50 0.40 3.31 226.8 K 2.83 M
VVTM VVT Med Inc. 887.8505 23.3645 2.7 4 3.55 K
© 2026 - CastFwd Corp.