Gainer Valuations for 30 December 2008 from 00:00:00 until 23:59:59
Gainer Valuations for 30 December 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 24.287 | 60.13 B | 0.6117 | 2.58 | 309.5 K | 7.52 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 4.6188 | 3.74 B | 0.1773 | 3.99 | 171.68 K | 792.95 K |
| SEB | Seaboard Corporation | 1121.0699 | 3.55 B | 38.6576 | 3.57 | 2 K | 2.24 M |
| NHC | National Healthcare Corp | 29.2773 | 3.3 B | 1.2328 | 4.4 | 8.9 K | 260.57 K |
| PRK | Park National Corp | 31.0206 | 3.19 B | 1.3087 | 4.4 | 34.9 K | 1.08 M |
| NOG | Northern Oil and Gas | 19.2656 | 2.64 B | 0.9713 | 5.31 | 70.88 K | 1.37 M |
| UUUU | Energy Fuels Inc | 7.335 | 1.77 B | 0.335 | 4.79 | 582 | 4.27 K |
| CET | Central Securities Corp | 5.4043 | 1.68 B | 0.0888 | 1.67 | 107.1 K | 578.8 K |
| TMP | Tompkinstrustco | 30.8961 | 1.44 B | 2.2404 | 7.82 | 30.8 K | 951.6 K |
| JOB | General Employment Enterprises | 4.00 | 722.86 M | 0.20 | 5.26 | 454 | 1.82 K |
| NAK | Northern Dynasty Minerals | 3.53 | 339.25 M | 0.17 | 5.06 | 141.23 K | 498.54 K |
| FRD | Friedman Industries Inc | 4.3269 | 275.24 M | 0.2278 | 5.56 | 58.8 K | 254.42 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.3372 | 268.02 M | 0.0469 | 1.09 | 116.6 K | 505.72 K |
| BKTI | Bk Technologies Inc | 3.1095 | 252.1 M | 0.3588 | 13.04 | 18.08 K | 56.21 K |
| PLX | Protalix Biotherapeutics | 18.50 | 238.49 M | 1.70 | 10.12 | 111.18 K | 2.06 M |
| ESP | Espey Mfg. & Electronics | 8.1901 | 145.6 M | 0.1945 | 2.43 | 3.3 K | 27.03 K |
| USBC | USBC, Inc. | 240.00 | 142.11 M | 180.00 | 300 | 3 | 720 |
| PLG | Platinum Group Metals Ltd | 138.00 | 136.84 M | 2.00 | 1.47 | 326 | 44.99 K |
| SIF | Sifco Industries | 5.3906 | 126.01 M | 0.0473 | 0.89 | 7.2 K | 38.81 K |
| LODE | Comstock Mining Inc | 735.00 | 120.17 M | 10.00 | 1.38 | 191 | 140.38 K |
| BCV | Bancroft Convertible Fund | 3.5703 | 119.42 M | 0.0901 | 2.59 | 9.7 K | 34.63 K |
| GLU | Gabelli Global Utility | 5.0214 | 114.2 M | 0.0596 | 1.2 | 17.9 K | 89.88 K |
| OPHC | Optimumbank Hlds | 761.6667 | 113.17 M | 65.5034 | 9.41 | 105 | 79.98 K |
| STXS | Stereotaxis Inc | 42.1361 | 85.17 M | 0.2816 | 0.67 | 16.09 K | 677.97 K |
| CEV | Eaton Vance California Muni Income Trust | 3.0281 | 74.34 M | 0.0423 | 1.42 | 19.63 K | 59.44 K |
| IOR | Income Opportunity Realty Trust | 5.25 | 74.21 M | 0.26 | 5.21 | 9 K | 47.25 K |
| CVU | CPI Aerostructures | 5.50 | 61.08 M | 0.07 | 1.29 | 36.6 K | 201.3 K |
| WWR | Westwater Resources | 4019.9995 | 49.75 M | 359.999 | 9.84 | 109 | 438.18 K |
| IBIO | Ibio Inc | 650.00 | 48.92 M | 50.00 | 8.33 | 2 | 1.3 K |
| FSP | Franklin Street Properties | 5.4259 | 43.84 M | 0.8803 | 19.37 | 1.47 M | 7.98 M |
| AGIG | AGIG | 360.8802 | 36 M | 9.7207 | 2.77 | 429 | 154.82 K |
| NNVC | Nanoviricides Inc | 56.00 | 34.48 M | 1.40 | 2.56 | 739 | 41.38 K |
| CKX | Ckx Lands | 11.6402 | 32.52 M | 0.9843 | 9.24 | 5.03 K | 58.57 K |
| MXC | Mexco Energy Corp | 13.2379 | 23.15 M | 0.0678 | 0.51 | 8.6 K | 113.85 K |
| BESS | Bimergen Energy Corporation | 9.80 | 20.58 M | 1.40 | 16.67 | 831 | 8.14 K |
| IGC | India Globalization Capital Inc | 9.80 | 19.07 M | 0.30 | 3.16 | 2.52 K | 24.7 K |
| AIRI | Air Industries Group Inc | 334.9711 | 12.63 M | 16.7485 | 5.26 | 18 | 6.03 K |
| GBR | New Concept Energy Inc | 4.30 | 4.06 M | 0.108 | 2.58 | 1.4 K | 6.02 K |
| PW | Power REIT | 11.9641 | 2.45 M | 0.3457 | 2.98 | 7.77 K | 93.01 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 3438.6399 | 5.72 T | 103.97 | 3.12 | 14.81 M | 50.94 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 14.0763 | 3.88 T | 0.2766 | 2 | 43.23 M | 608.5 M |
| GOOGL | Alphabet Inc Class A | 7.5231 | 3.67 T | 0.1412 | 1.91 | 153.59 M | 1.16 B |
| GOOG | Alphabet Inc Class C | 7.488 | 3.63 T | 0.1406 | 1.91 | 154.32 M | 1.16 B |
| ASML | ASML Holding N.V. ADR | 16.4651 | 577.02 B | 0.6623 | 4.19 | 874.75 K | 14.4 M |
| COST | Costco Wholesale | 35.7248 | 483.99 B | 0.2096 | 0.59 | 2.36 M | 84.16 M |
| CSCO | Cisco Systems Inc | 10.4457 | 402.18 B | 0.1416 | 1.37 | 31.09 M | 324.74 M |
| INTC | Intel Corp | 9.199 | 325.28 B | 0.3507 | 3.96 | 37.11 M | 341.37 M |
| AMAT | Applied Materials | 7.6601 | 302.32 B | 0.2641 | 3.57 | 8.93 M | 68.4 M |
| AZN | Astrazeneca Plc ADR | 18.8372 | 285.96 B | 0.1029 | 0.55 | 1.5 M | 28.34 M |
| TXN | Texas Instruments | 9.647 | 285.68 B | 0.3119 | 3.34 | 14.59 M | 140.75 M |
| AMGN | Amgen Inc | 38.9547 | 252.64 B | 0.4871 | 1.27 | 4.3 M | 167.53 M |
| LIN | Linde Plc | 42.1849 | 239.87 B | 1.568 | 3.86 | 1.86 M | 78.35 M |
| GILD | Gilead Sciences Inc | 17.7301 | 208.31 B | 0.4974 | 2.89 | 13.38 M | 237.19 M |
| KLAC | K L A-Tencor Corp | 12.0837 | 204.96 B | 0.7611 | 6.72 | 2.9 M | 35.07 M |
| ADI | Analog Devices | 12.5577 | 198.33 B | 0.4866 | 4.03 | 2.5 M | 31.37 M |
| PEP | Pepsico Inc | 32.6525 | 193.86 B | 0.4819 | 1.5 | 5.01 M | 163.61 M |
| QCOM | Qualcomm Inc | 22.8248 | 189.54 B | 0.5488 | 2.46 | 12.05 M | 275.04 M |
| ISRG | Intuitive Surg Inc | 13.8155 | 155.4 B | 0.4811 | 3.61 | 6.32 M | 87.37 M |
| MRVL | Marvell Technology Inc | 5.6559 | 147.97 B | 0.3151 | 5.9 | 10.73 M | 60.71 M |
| IBKR | Interactive Brokers | 4.2552 | 138.57 B | 0.2564 | 6.41 | 1.29 M | 5.47 M |
| VRTX | Vertex Pharmaceutic | 30.41 | 137.57 B | 1.66 | 5.77 | 1.3 M | 39.61 M |
| SBUX | Starbucks Corporation | 3.743 | 122.29 B | 0.132 | 3.66 | 13.11 M | 49.06 M |
| ADP | Automatic Data Processing, Inc. | 21.9961 | 121.55 B | 0.5902 | 2.76 | 3.26 M | 71.64 M |
| WDC | Western Digital Cp | 6.7496 | 116.49 B | 0.1443 | 2.18 | 2.34 M | 15.77 M |
| SNY | Sanofi-Aventis S.A. ADR | 16.0587 | 116.12 B | 0.3369 | 2.14 | 1.35 M | 21.65 M |
| CME | CME Group Inc | 20.4424 | 112.93 B | 1.6789 | 8.95 | 9.55 M | 195.15 M |
| MAR | Marriot International | 14.7036 | 109.35 B | 0.2157 | 1.49 | 3.16 M | 46.53 M |
| EQIX | Equinix Inc | 38.7894 | 106.19 B | 1.0717 | 2.84 | 650.8 K | 25.24 M |
| REGN | Regeneron Pharmaceuticals | 17.5316 | 98.4 B | 0.1292 | 0.74 | 256.2 K | 4.49 M |
| ADBE | Adobe Systems Inc | 21.05 | 92.84 B | 0.53 | 2.58 | 4.91 M | 103.38 M |
| CDNS | Cadence Design Systems, Inc. | 3.40 | 91.46 B | 0.12 | 3.66 | 4.72 M | 16.06 M |
| INTU | Intuit Inc | 20.8204 | 90.91 B | 0.8296 | 4.15 | 2.19 M | 45.67 M |
| CTAS | Cintas Corp | 4.4851 | 90.34 B | 0.1922 | 4.48 | 5.09 M | 22.83 M |
| SNPS | Synopsys Inc | 18.19 | 88.67 B | 0.41 | 2.31 | 1.01 M | 18.32 M |
| CMCSA | Comcast Corporation | 5.2264 | 88.06 B | 0.2953 | 5.99 | 31.22 M | 163.17 M |
| NTES | Netease Inc ADR | 3.4309 | 78.52 B | 0.0932 | 2.79 | 3.29 M | 11.3 M |
| ROST | Ross Stores Inc | 6.1972 | 76.1 B | 0.2163 | 3.62 | 4.09 M | 25.34 M |
| MELI | MercadoLibre Inc | 15.2036 | 74.78 B | 1.5407 | 11.28 | 486.34 K | 7.39 M |
| HON | Honeywell International Inc. Common Stock | 19.8504 | 70.82 B | 0.8406 | 4.42 | 4.45 M | 88.24 M |
| MPWR | Monolithic Power Sys | 10.2445 | 70.59 B | 0.2649 | 2.65 | 247.6 K | 2.54 M |
| KMB | Kimberly-Clark Corp | 34.143 | 65.78 B | 0.5118 | 1.52 | 1.39 M | 47.41 M |
| NDAQ | Nasdaq Inc | 6.1979 | 60.73 B | 0.3146 | 5.35 | 4.79 M | 29.67 M |
| PCAR | Paccar Inc | 10.5153 | 55.98 B | 0.5256 | 5.26 | 3.29 M | 34.64 M |
| GRMN | Garmin Ltd | 11.2153 | 55.15 B | 0.6038 | 5.69 | 1.58 M | 17.69 M |
| IDXX | Idexx Laboratories | 17.845 | 54.99 B | 0.885 | 5.22 | 794.92 K | 14.19 M |
| ADSK | Autodesk Inc | 18.97 | 54.23 B | 0.54 | 2.93 | 2.61 M | 49.55 M |
| EBAY | Ebay Inc | 5.2114 | 52.74 B | 0.2091 | 4.18 | 22.56 M | 117.56 M |
| XEL | XCEL Energy Inc | 9.9501 | 52.31 B | 0.1309 | 1.33 | 1.76 M | 17.46 M |
| CCEP | Coca-Cola Europacific Partners Plc | 3.3831 | 51.32 B | 0.1102 | 3.37 | 2.29 M | 7.73 M |
| FITB | Fifth Third Bancorp | 4.869 | 48.71 B | 0.1466 | 3.1 | 4.61 M | 22.46 M |
| BKR | Baker Hughes A Ge Co. Cl A | 15.7705 | 48.52 B | 0.38 | 2.47 | 3.6 M | 56.72 M |
| MSTR | Strategy | 3.608 | 48.43 B | 0.093 | 2.65 | 710.58 K | 2.56 M |
| TRI | Thomson Reuters Corporation Common Shares | 16.9964 | 47.36 B | 0.3118 | 1.87 | 237.4 K | 4.03 M |
| ROP | Roper Industries | 38.0934 | 47.33 B | 1.8212 | 5.02 | 844.39 K | 32.17 M |
| EXC | Exelon Corp | 19.6468 | 47.22 B | 0.6784 | 3.58 | 4.41 M | 86.67 M |
| COHR | Coherent Inc | 8.754 | 45.71 B | 0.2355 | 2.76 | 447.6 K | 3.92 M |
| TER | Teradyne Inc | 3.9197 | 41.18 B | 0.1564 | 4.16 | 2.38 M | 9.35 M |
| PAYX | Paychex Inc | 14.3361 | 41 B | 0.5948 | 4.33 | 2.31 M | 33.07 M |
| BIIB | Biogen Inc | 47.68 | 37.03 B | 1.14 | 2.45 | 1.63 M | 77.84 M |
| NTAP | Netapp Inc | 9.8296 | 36.55 B | 0.4992 | 5.35 | 5.38 M | 52.92 M |
| UAL | United Airlines Holdings Inc | 10.74 | 36.14 B | 0.17 | 1.61 | 3.61 M | 38.78 M |
| VOD | Vodafone Grp Plc ADR | 7.8954 | 35.89 B | 0.3396 | 4.49 | 1.23 M | 9.73 M |
| ACGL | Arch Capital Grp Ltd | 7.3949 | 35.56 B | 0.1205 | 1.66 | 3.84 M | 28.37 M |
| ODFL | Old Dominion Freight Line Inc | 3.8328 | 35.37 B | 0.3147 | 8.95 | 3.59 M | 13.77 M |
| ERIC | Ericsson ADR | 4.3704 | 34.38 B | 0.1262 | 2.97 | 2.53 M | 11.08 M |
| ESLT | Elbit Systems Ltd | 33.5019 | 33.89 B | 1.7062 | 5.37 | 28.7 K | 961.5 K |
| STLD | Steel Dynamics Inc | 7.437 | 33.72 B | 0.4192 | 5.97 | 2.64 M | 19.66 M |
| MCHP | Microchip Technology | 5.9174 | 33.71 B | 0.2769 | 4.91 | 4.69 M | 27.75 M |
| FISV | Fiserv Inc | 8.528 | 32.72 B | 0.2585 | 3.13 | 4.12 M | 35.15 M |
| NTRS | Northern Trust Corp | 32.5831 | 32.18 B | 1.6314 | 5.27 | 1.19 M | 38.84 M |
| HBAN | Huntington Bcshs | 4.0693 | 31.7 B | 0.0514 | 1.28 | 3.14 M | 12.79 M |
| ILMN | Illumina Inc | 24.3191 | 31.68 B | 0.1557 | 0.64 | 1.11 M | 27.05 M |
| EXPE | Expedia Group Inc | 10.2937 | 30.97 B | 0.3959 | 4 | 857.65 K | 8.83 M |
| WTW | Weight Watchers International, Inc | 44.3885 | 30.32 B | 1.0371 | 2.39 | 545.11 K | 24.2 M |
| RYAAY | Ryanair Hlds Plc ADR | 9.7595 | 29.98 B | 0.0906 | 0.94 | 964 K | 9.41 M |
| CINF | Cincinnati Financial | 15.8233 | 29.21 B | 0.2078 | 1.33 | 1.11 M | 17.53 M |
| CTSH | Cognizant Tech Sol | 7.8019 | 28.5 B | 0.1588 | 2.08 | 6.64 M | 51.81 M |
| VRSN | Verisign Inc | 16.0776 | 28.03 B | 0.2013 | 1.27 | 2.04 M | 32.79 M |
| ULTA | Ulta Beauty Inc | 7.9708 | 27.83 B | 0.356 | 4.68 | 737.8 K | 5.88 M |
| TCOM | Trip.com Group Ltd ADR | 5.558 | 27.21 B | 0.2065 | 3.86 | 2.51 M | 13.97 M |
| BIDU | Baidu Inc ADR | 12.693 | 26.43 B | 0.508 | 4.17 | 14.09 M | 178.87 M |
| CASY | Casey's General Stor | 18.5794 | 26.12 B | 0.3085 | 1.69 | 468.95 K | 8.71 M |
| FCNCA | First Citizens Bancs | 132.7301 | 25.76 B | 1.8435 | 1.41 | 11.7 K | 1.55 M |
| UTHR | United Therapeutic | 30.725 | 25.27 B | 0.36 | 1.19 | 528.71 K | 16.24 M |
| EXPD | Expeditors Intl | 25.8971 | 25.26 B | 0.6122 | 2.42 | 1.82 M | 47.13 M |
| INCY | Incyte Corp | 3.67 | 24.81 B | 0.43 | 13.27 | 654.32 K | 2.4 M |
| PFG | Principal Financial Group Inc | 12.3004 | 23.99 B | 1.4137 | 12.99 | 2.25 M | 27.66 M |
| VTRS | Viatris Inc | 7.8455 | 23.74 B | 0.1378 | 1.79 | 2.82 M | 22.1 M |
| TROW | T Rowe Price Group | 18.7972 | 23.09 B | 1.2036 | 6.84 | 1.97 M | 37 M |
| RGLD | Royal Gold Inc | 39.954 | 21.57 B | 0.5166 | 1.31 | 405.5 K | 16.2 M |
| PTC | Ptc Inc | 12.22 | 21.32 B | 0.33 | 2.78 | 1.16 M | 14.14 M |
| JBHT | J B Hunt Transport | 21.2617 | 21.22 B | 0.5948 | 2.88 | 1.5 M | 31.86 M |
| SWKS | Skyworks Solutions | 4.1218 | 21.17 B | 0.1579 | 3.98 | 1.18 M | 4.88 M |
| ALNY | Alnylam Pharmaceuticals | 23.91 | 20.98 B | 0.81 | 3.51 | 128.3 K | 3.07 M |
| EVRG | Evergy Inc | 9.9144 | 20.35 B | 0.2931 | 3.05 | 809.7 K | 8.03 M |
| WWD | Woodward Inc | 19.4988 | 19.6 B | 0.7581 | 4.05 | 320.52 K | 6.25 M |
| SBAC | SBA Communications | 14.3025 | 19.48 B | 0.4771 | 3.45 | 1.58 M | 22.55 M |
| LNT | Alliant Energy Corp | 7.7174 | 18.95 B | 0.14 | 1.85 | 1.21 M | 9.33 M |
| NDSN | Nordson Corp | 13.2783 | 18.19 B | 0.4826 | 3.77 | 432.6 K | 5.74 M |
| FFIV | F5 Networks Inc | 22.52 | 18.05 B | 1.11 | 5.18 | 2.62 M | 58.99 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 5.06 | 2.1 T | 0.1783 | 3.65 | 5.83 M | 29.48 M |
| LLY | Eli Lilly and Company | 24.5637 | 1.27 T | 0.7368 | 3.09 | 4.74 M | 116.52 M |
| JPM | JP Morgan Chase & Company | 20.2074 | 910.4 B | 0.8015 | 4.13 | 29.85 M | 603.14 M |
| XOM | Exxon Mobil Corporation | 45.5133 | 692.57 B | 0.3301 | 0.73 | 25.13 M | 1.14 B |
| JNJ | Johnson & Johnson | 35.5857 | 682.52 B | 0.6134 | 1.75 | 10.88 M | 387.19 M |
| CVX | Chevron Corp | 36.8907 | 422.1 B | 0.92 | 2.56 | 10 M | 369.01 M |
| KO | Coca-Cola Company | 13.1807 | 419.18 B | 0.1526 | 1.17 | 16 M | 210.91 M |
| ORCL | Oracle Corporation | 14.5534 | 396.29 B | 0.4979 | 3.54 | 24.5 M | 356.53 M |
| PG | Procter & Gamble Company | 38.9327 | 389.46 B | 0.5861 | 1.53 | 10.01 M | 389.6 M |
| UNH | Unitedhealth Group Inc | 21.0663 | 363.01 B | 1.1452 | 5.75 | 5.89 M | 124.01 M |
| MRK | Merck & Company | 15.5242 | 362.27 B | 0.6818 | 4.59 | 11.55 M | 179.24 M |
| BAC | Bank of America Corporation | 10.1602 | 348.53 B | 0.2302 | 2.32 | 72.9 M | 740.66 M |
| GE | General Electric Company | 52.1578 | 343.29 B | 0.5275 | 1.02 | 12.19 M | 635.7 M |
| PM | Philip Morris International Inc | 19.5681 | 306.52 B | 0.3342 | 1.74 | 8.74 M | 170.98 M |
| HSBC | HSBC Holdings Plc ADR | 19.827 | 304.63 B | 0.2022 | 1.03 | 1.04 M | 20.72 M |
| NVS | Novartis Ag ADR | 22.9776 | 302.65 B | 0.1976 | 0.87 | 1.06 M | 24.35 M |
| MS | Morgan Stanley | 10.4156 | 296.05 B | 0.1988 | 1.95 | 14.04 M | 146.23 M |
| RY | Royal Bank of Canada | 14.6633 | 280.54 B | 0.2876 | 2 | 590.5 K | 8.66 M |
| SHEL | Royal Dutch Shell Plc ADR | 52.95 | 279.28 B | 1.61 | 3.14 | 1.78 M | 94.16 M |
| CAT | Caterpillar Inc | 27.9349 | 276.97 B | 0.8445 | 3.12 | 5.06 M | 141.37 M |
| SAP | SAP Ag ADR | 26.3425 | 270.15 B | 1.1559 | 4.59 | 1.45 M | 38.27 M |
| RTX | Raytheon Technologies | 22.3441 | 267.68 B | 0.7204 | 3.33 | 7.67 M | 171.45 M |
| GS | Goldman Sachs Group | 60.8605 | 263.51 B | 4.0792 | 7.18 | 11.03 M | 671.37 M |
| BML-PG | Bank of America Corporation | 3.552 | 261.08 B | 0.211 | 6.32 | 296.07 K | 1.05 M |
| TMO | Thermo Fisher Scientific Inc | 31.7316 | 259.15 B | 0.7474 | 2.41 | 2.62 M | 83.29 M |
| BML-PH | Bank of America Corporation | 3.183 | 258.48 B | 0.1428 | 4.7 | 175.13 K | 557.45 K |
| WFC | Wells Fargo & Company | 18.3496 | 257.44 B | 0.618 | 3.49 | 28.64 M | 525.47 M |
| TM | Toyota Motor Corp Ltd | 43.8173 | 246.97 B | 0.3935 | 0.91 | 853.87 K | 37.41 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.4522 | 244.81 B | 0.0769 | 2.28 | 2.55 M | 8.81 M |
| BAC-PL | Bank of America Corporation | 218.1514 | 244.57 B | 5.784 | 2.72 | 33.26 K | 7.26 M |
| BML-PL | Bank of America Corporation | 3.9047 | 234.81 B | 0.2956 | 8.19 | 862.68 K | 3.37 M |
| IBM | International Business Machines | 44.8188 | 231.24 B | 1.2337 | 2.83 | 6.04 M | 270.71 M |
| BML-PJ | Bank of America Corporation | 3.9702 | 228.26 B | 0.4131 | 11.61 | 34 K | 134.99 K |
| BAC-PE | Bank of America Corporation | 4.2658 | 226.98 B | 0.3788 | 9.75 | 1.73 M | 7.38 M |
| AXP | American Express Company | 13.7579 | 213.28 B | 0.2293 | 1.69 | 11.78 M | 162.03 M |
| C | Citigroup Inc | 49.8396 | 205.34 B | 1.6858 | 3.5 | 7.34 M | 365.68 M |
| BHP | BHP Billiton Ltd ADR | 14.8941 | 204.61 B | 0.586 | 4.1 | 3.48 M | 51.85 M |
| DIS | Walt Disney Company | 18.9121 | 204.15 B | 0.8497 | 4.7 | 11.11 M | 210.02 M |
| TD | Toronto Dominion Bank | 8.3171 | 202.17 B | 0.3243 | 4.06 | 2.64 M | 21.96 M |
| TTE | Totalenergies Se ADR | 12.3363 | 196.61 B | 0.2744 | 2.27 | 2.51 M | 30.92 M |
| MCD | McDonald's Corporation | 38.3052 | 193.63 B | 0.8438 | 2.25 | 5.8 M | 222.21 M |
| BLK | Blackrock Inc | 83.5817 | 187.87 B | 3.532 | 4.41 | 480.63 K | 40.17 M |
| ABT | Abbott Laboratories | 17.1938 | 185.75 B | 0.3202 | 1.9 | 10.66 M | 183.32 M |
| UNP | Union Pacific Corp | 16.1596 | 180.72 B | 0.252 | 1.58 | 6.34 M | 102.41 M |
| WELL | Welltower Inc | 18.8744 | 179.68 B | 0.8501 | 4.72 | 1.21 M | 22.89 M |
| NEE | Nextera Energy | 8.0826 | 178.88 B | 0.075 | 0.94 | 8.68 M | 70.12 M |
| SAN | Banco Santander ADR | 3.2867 | 174.89 B | 0.11 | 3.46 | 1.79 M | 5.87 M |
| COP | ConocoPhillips | 21.5198 | 168.26 B | 1.0248 | 5 | 12.24 M | 263.43 M |
| PFE | Pfizer Inc | 8.0566 | 164.33 B | 0.2088 | 2.66 | 40 M | 322.27 M |
| DHR | Danaher Corp | 11.117 | 163.21 B | 0.202 | 1.85 | 5.54 M | 61.56 M |
| SCHW | The Charles Schwab Corp | 12.381 | 158.61 B | 0.3914 | 3.26 | 6.72 M | 83.2 M |
| SONY | Sony Group Corp ADR | 3.5361 | 155.69 B | 0.0968 | 2.81 | 3.68 M | 13.01 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.876 | 152.85 B | 0.106 | 2.81 | 506.45 K | 1.96 M |
| TJX | TJX Companies | 3.9816 | 149.57 B | 0.0596 | 1.52 | 12.01 M | 47.83 M |
| T | American Telephone and Telegraph Inc. | 7.1381 | 149.42 B | 0.0936 | 1.33 | 20.62 M | 147.15 M |
| ACN | Accenture Plc | 23.325 | 147.65 B | 0.4171 | 1.82 | 2.81 M | 65.53 M |
| SCCO | Southern Copper Corp | 7.8239 | 143.53 B | 0.2537 | 3.35 | 2.03 M | 15.86 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.5177 | 142.56 B | 0.1727 | 3.97 | 326.12 K | 1.47 M |
| UL | Unilever Plc ADR | 14.6854 | 142.19 B | 0.1729 | 1.19 | 921.3 K | 13.53 M |
| LMT | Lockheed Martin Corp | 49.4824 | 139.55 B | 2.2014 | 4.66 | 1.71 M | 84.39 M |
| ETN | Eaton Corp | 14.9561 | 139.49 B | 0.3359 | 2.3 | 3.84 M | 57.37 M |
| PGR | Progressive Corp | 8.2702 | 136.43 B | 0.1439 | 1.77 | 3.14 M | 25.96 M |
| BA | Boeing Company | 30.9408 | 135.94 B | 0.9451 | 3.15 | 4.55 M | 140.77 M |
| RIO | Rio Tinto Plc ADR | 6.7575 | 135.45 B | 0.1489 | 2.25 | 2.43 M | 16.43 M |
| MO | Altria Group | 5.8192 | 129.62 B | 0.0531 | 0.92 | 15.21 M | 88.5 M |
| MDT | Medtronic Inc | 19.9986 | 129.18 B | 0.313 | 1.59 | 7.09 M | 141.8 M |
| LOW | Lowe's Companies | 15.72 | 127.62 B | 0.1972 | 1.27 | 7.08 M | 111.26 M |
| BMY | Bristol-Myers Squibb Company | 12.2749 | 127.39 B | 0.1288 | 1.06 | 15.39 M | 188.96 M |
| PLD | Prologis Inc | 12.7454 | 124.99 B | 0.7739 | 6.46 | 1.51 M | 19.19 M |
| MCK | Mckesson Corp | 33.6599 | 124.35 B | 1.2758 | 3.94 | 1.12 M | 37.71 M |
| PH | Parker-Hannifin Corp | 31.1255 | 120.81 B | 1.5693 | 5.31 | 1.35 M | 41.94 M |
| BMO | Bank of Montreal | 11.6438 | 120.2 B | 0.1012 | 0.88 | 433.2 K | 5.04 M |
| BP | BP Plc ADR | 17.8614 | 118.02 B | 0.1949 | 1.1 | 5.36 M | 95.78 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.6297 | 116.64 B | 0.3156 | 5.94 | 12.85 M | 72.33 M |
| COF | Capital One Financial Corp | 23.2396 | 116.46 B | 1.1673 | 5.29 | 3.04 M | 70.57 M |
| CVS | CVS Corp | 18.8287 | 114.88 B | 0.7311 | 4.04 | 8.27 M | 155.62 M |
| BNS | Bank of Nova Scotia | 11.5452 | 112.94 B | 0.4128 | 3.71 | 345.8 K | 3.99 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.5015 | 108.38 B | 0.492 | 5.46 | 6.13 M | 58.24 M |
| SO | Southern Company | 17.0468 | 107.66 B | 0.1539 | 0.91 | 3.26 M | 55.6 M |
| ENB | Enbridge Inc | 6.9327 | 107.23 B | 0.1312 | 1.93 | 1.56 M | 10.82 M |
| CM | Canadian Imperial Bank of Commerce | 7.8052 | 105.36 B | 0.0823 | 1.07 | 716.2 K | 5.59 M |
| VLO | Valero Energy Corp | 12.3084 | 104.57 B | 0.4112 | 3.46 | 6.49 M | 79.83 M |
| GLW | Corning Inc | 6.0152 | 102.94 B | 0.2002 | 3.44 | 9.31 M | 56.02 M |
| GSK | Glaxosmithkline Plc ADR | 15.2826 | 101.51 B | 0.2475 | 1.65 | 1.35 M | 20.59 M |
| CNQ | Canadian Natural Resources | 5.1813 | 101.24 B | 0.1838 | 3.68 | 6.5 M | 33.7 M |
| EQNR | Equinor ASA ADR | 7.0396 | 101.21 B | 0.1585 | 2.3 | 1.52 M | 10.69 M |
| DUK | Duke Energy Corp | 20.4223 | 100.26 B | 0.3964 | 1.98 | 1.64 M | 33.43 M |
| ICE | Intercontinental Exchange | 13.6706 | 99.4 B | 0.6366 | 4.88 | 6.56 M | 89.67 M |
| GD | General Dynamics Corp | 37.4985 | 98.11 B | 1.2498 | 3.45 | 1.36 M | 51.16 M |
| WM | Waste Management | 20.6961 | 97.07 B | 1.0271 | 5.22 | 4.2 M | 87.01 M |
| MMM | 3M Company | 28.4961 | 96.24 B | 0.8972 | 3.25 | 4.51 M | 128.66 M |
| USB | U.S. Bancorp | 14.5572 | 94.22 B | 0.2415 | 1.69 | 10.14 M | 147.61 M |
| UPS | United Parcel Service | 30.1063 | 93.99 B | 0.589 | 2 | 3.41 M | 102.66 M |
| ING | ING Groep N.V. ADR | 5.9487 | 93.84 B | 0.4492 | 8.17 | 1.74 M | 10.34 M |
| EMR | Emerson Electric Company | 22.2822 | 93.49 B | 1.0052 | 4.72 | 3.44 M | 76.56 M |
| ELV | Elevance Health Inc | 34.2407 | 92.88 B | 2.1048 | 6.55 | 2.97 M | 101.67 M |
| TT | Trane Technologies Plc | 8.0535 | 92.82 B | 0.4005 | 5.23 | 4.9 M | 39.46 M |
| PNC | PNC Bank | 28.4985 | 91.67 B | 1.5366 | 5.7 | 3.3 M | 94.17 M |
| PWR | Quanta Services | 18.9919 | 91.33 B | 0.9156 | 5.07 | 4.03 M | 76.55 M |
| SPG | Simon Property Group | 22.8138 | 88.68 B | 1.0193 | 4.68 | 4.66 M | 106.4 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 155.4278 | 7.9 M | 13.2508 | 9.32 | 92 | 14.3 K |
| CRRX | Carerx Corp | 4.9198 | 1.7711 | 56.25 | 500 | 2.46 K | |
| ORIO | ORIO | 44.0816 | 14.6938 | 50 | 21 | 925.71 | |
| PNP | Pinetree Capital Ltd | 152.00 | 46.00 | 43.4 | 5.24 K | 796.48 K | |
| ATX | ATEX Resources Inc. | 12.00 | 3.00 | 33.33 | 247 | 2.96 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 4.3894 | 0.9876 | 29.03 | 5.76 K | 25.28 K | |
| PIF | Polaris Infrastructure Inc | 297.5671 | 57.5937 | 24 | 22 | 6.55 K | |
| IMP | Intermap Tech Corp | 18.00 | 3.20 | 21.62 | 31.23 K | 562.14 K | |
| BPS-PB | Brookfield Property Split Corp Pref B | 4.7262 | 0.7877 | 20 | 600 | 2.84 K | |
| EFR | Energy Fuels Inc | 9.50 | 1.50 | 18.75 | 5.31 K | 50.41 K | |
| MSCL | Satellos Bioscience Inc | 48.00 | 7.20 | 17.65 | 38 | 1.82 K | |
| RFA | RFA Financial Inc. | 12.6742 | 1.8395 | 16.98 | 47.41 K | 600.95 K | |
| CVG | Clairvest Group | 9.9505 | 1.3968 | 16.33 | 1.01 K | 10.03 K | |
| QBR-A | Quebecor Inc | 3.6856 | 0.5019 | 15.76 | 281 | 1.04 K | |
| SGY | Surge Energy Inc | 8.3695 | 1.1356 | 15.7 | 494 | 4.13 K | |
| BPS-PC | Brookfield Property Split Corp Pref C | 4.1801 | 0.5461 | 15.03 | 6.3 K | 26.33 K | |
| D-UN | Dream Office Real Estate Investment Trust | 9.7932 | 1.2701 | 14.9 | 83.41 K | 816.87 K | |
| AGF-B | AGF Management Limited | 3.0954 | 0.351 | 12.79 | 890.58 K | 2.76 M | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 5.3216 | 0.6004 | 12.72 | 2.2 K | 11.71 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 6.1868 | 0.6954 | 12.66 | 50.52 K | 312.59 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 4.4718 | 0.4957 | 12.47 | 28.2 K | 126.1 K | |
| SII | Sprott Inc | 23.5315 | 2.584 | 12.34 | 13.81 K | 324.97 K | |
| SDE | Spartan Delta Corp | 65.9479 | 6.9419 | 11.76 | 21 | 1.38 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 7.1787 | 0.7343 | 11.39 | 4.43 K | 31.77 K | |
| POW-PD | Power Corporation of Canada Pref D | 6.3167 | 0.6317 | 11.11 | 12.62 K | 79.69 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 6.7872 | 0.6692 | 10.94 | 16.53 K | 112.17 K | |
| WCN | Waste Connections Inc | 10.4498 | 0.9728 | 10.26 | 84.21 K | 880.02 K | |
| TWC | Twc Enterprises Ltd | 3.7884 | 0.3444 | 10 | 5.73 K | 21.72 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 6.1822 | 0.5584 | 9.93 | 22.49 K | 139.04 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 7.0253 | 0.6333 | 9.91 | 3.25 K | 22.82 K | |
| BCE-PR | BCE Inc Pref R | 5.376 | 0.4765 | 9.73 | 3.3 K | 17.74 K | |
| CTC-A | Canadian Tire Corporation Limited | 28.4525 | 2.5146 | 9.69 | 199.4 K | 5.67 M | |
| AIM | Aimia Inc | 7.4942 | 0.623 | 9.07 | 327.8 K | 2.46 M | |
| FLNT | Flint Corp | 19.60 | 1.60 | 8.89 | 1.18 K | 23.03 K | |
| AIF | Altus Group Ltd | 3.9083 | 0.3179 | 8.85 | 1.42 K | 5.53 K | |
| BN-PN | Brookfield Corporation | 3.6812 | 0.2982 | 8.81 | 12.36 K | 45.51 K | |
| BN-PC | Brookfield Corporation | 4.3039 | 0.3443 | 8.7 | 2.21 K | 9.52 K | |
| AETR | Aetherion Technologies Inc. | 58.40 | 4.60 | 8.55 | 5.98 K | 349.41 K | |
| WPRT | Westport Fuel Systems Inc | 58.40 | 4.60 | 8.55 | 5.98 K | 349.41 K | |
| VNP | 5N Plus Inc | 4.66 | 0.36 | 8.37 | 103.3 K | 481.38 K | |
| DGS-PA | Dividend Growth Split Corp Pref A | 3.2905 | 0.2531 | 8.33 | 400 | 1.32 K | |
| CJR-B | Corus Entertainment Inc | 5.5573 | 0.4228 | 8.23 | 99.5 K | 552.95 K | |
| CORS | Corus Entertainment Holdings Inc. | 2780.3096 | 211.5229 | 8.23 | 199 | 553.28 K | |
| TCL-A | Transcontinental Inc | 3.8621 | 0.2934 | 8.22 | 148.4 K | 573.15 K | |
| EQB | EQB Inc | 4.2888 | 0.3074 | 7.72 | 4.8 K | 20.59 K | |
| BBD-PD | Bombardier Inc Pref D | 3.2664 | 0.2325 | 7.66 | 800 | 2.61 K | |
| BN-PM | Brookfield Corporation | 3.6133 | 0.2544 | 7.57 | 12.06 K | 43.57 K | |
| PWF-PA | Power Financial Corp Pref A | 5.1485 | 0.3592 | 7.5 | 1.6 K | 8.24 K | |
| SLF | Sun Life Financial Inc | 13.4433 | 0.9261 | 7.4 | 1.05 M | 14.12 M | |
| SBC-PA | Brompton Split Banc Corp Pref A | 3.5816 | 0.2454 | 7.36 | 1 K | 3.58 K | |
| TAL | Petrotal Corp | 32.259 | 2.1506 | 7.14 | 3.44 K | 110.87 K | |
| BCE-PF | BCE Inc Pref AF | 5.8778 | 0.3918 | 7.14 | 2.6 K | 15.28 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 3.2489 | 0.2121 | 6.98 | 200 | 649.78 | |
| IFC | Intact Financial Corp | 19.7329 | 1.285 | 6.97 | 87.2 K | 1.72 M | |
| LB | Laurentian Bank | 14.4456 | 0.9347 | 6.92 | 135.62 K | 1.96 M | |
| PGIC | Premium Global Income Split Corp | 28.3644 | 1.8235 | 6.87 | 169 | 4.79 K | |
| MG | Magna International Inc | 5.1801 | 0.3295 | 6.79 | 920.39 K | 4.77 M | |
| MTL | Mullen Group Ltd | 5.3739 | 0.3387 | 6.73 | 265.6 K | 1.43 M | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 5.4869 | 0.3443 | 6.7 | 5.93 K | 32.56 K | |
| ONEX | Onex Corp | 16.5442 | 1.0241 | 6.6 | 167.7 K | 2.77 M | |
| RUS | Russel Metals | 6.7783 | 0.4191 | 6.59 | 171.8 K | 1.16 M | |
| RCH | Richelieu Hardware Ltd | 4.5061 | 0.2744 | 6.48 | 15.08 K | 67.94 K | |
| BN | Brookfield Corporation | 3.0443 | 0.1806 | 6.31 | 2.48 M | 7.54 M | |
| HR-UN | H&R Real Estate Investment Trust | 3.5927 | 0.2113 | 6.25 | 367.37 K | 1.32 M | |
| GIL | Gildan Activewear Inc | 5.2287 | 0.3071 | 6.24 | 453 K | 2.37 M | |
| POW | Power Corp of Canada Sv | 9.30 | 0.5368 | 6.13 | 742.19 K | 6.9 M | |
| JAG | Jaguar Mining Inc | 4872.3623 | 280.3052 | 6.1 | 369.75 K | 1.8 B | |
| BCE-PA | BCE Inc Pref AA | 5.9062 | 0.3366 | 6.04 | 1.41 K | 8.35 K | |
| BNE | Bonterra Energy Corp | 8.5581 | 0.4818 | 5.97 | 8.32 K | 71.17 K | |
| BBD-B | Bombardier Inc Series B | 95.8221 | 5.3712 | 5.94 | 246.22 K | 23.59 M | |
| WJX | Wajax Corp | 6.6667 | 0.3665 | 5.82 | 48.31 K | 322.08 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 3.295 | 0.1801 | 5.78 | 4.3 K | 14.17 K | |
| TCW | Trican Well | 4.5902 | 0.2457 | 5.66 | 280.77 K | 1.29 M | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 5.9106 | 0.313 | 5.59 | 6.65 K | 39.31 K | |
| RCI-B | Rogers Communications Inc | 19.3029 | 1.0035 | 5.48 | 1.06 M | 20.5 M | |
| BBD-A | Bombardier Inc | 110.75 | 5.75 | 5.48 | 32.69 K | 3.62 M | |
| QBR-B | Quebecor Inc | 3.4954 | 0.1814 | 5.47 | 284 K | 992.69 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 7.1979 | 0.3721 | 5.45 | 73.63 K | 529.99 K | |
| T | Telus Corp | 3.9652 | 0.204 | 5.42 | 1.63 M | 6.45 M | |
| NDM | Northern Dynasty Minerals Ltd | 4.33 | 0.22 | 5.35 | 148.2 K | 641.71 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 4.814 | 0.2379 | 5.2 | 1 K | 4.81 K | |
| POW-PC | Power Corporation of Canada Pref C | 6.9041 | 0.3406 | 5.19 | 3.81 K | 26.31 K | |
| CLS | Celestica Inc Sv | 5.19 | 0.25 | 5.06 | 179.2 K | 930.05 K | |
| ENB-PA | Enbridge Inc Pref A | 8.8385 | 0.4244 | 5.04 | 4.9 K | 43.29 K | |
| POW-PA | Power Corporation of Canada Pref A | 6.6103 | 0.3159 | 5.02 | 5.8 K | 38.34 K | |
| IGM | Igm Financial Inc | 13.2191 | 0.6273 | 4.98 | 83.99 K | 1.11 M | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 6.2473 | 0.2879 | 4.83 | 6.65 K | 41.54 K | |
| BNS | Bank of Nova Scotia | 14.108 | 0.6348 | 4.71 | 2.17 M | 30.68 M | |
| BCE-PE | Bce Inc Pref E | 5.8175 | 0.2595 | 4.67 | 1.4 K | 8.14 K | |
| MRC | Morguard Corp | 15.1082 | 0.6665 | 4.62 | 1 K | 15.11 K | |
| ESI | Ensign Energy Services Inc | 3.3194 | 0.145 | 4.57 | 380.99 K | 1.26 M | |
| USA | Americas Silver Corp | 6.90 | 0.30 | 4.55 | 15.47 K | 106.72 K | |
| TD | Toronto-Dominion Bank | 10.6037 | 0.4591 | 4.53 | 5.22 M | 55.31 M | |
| PWF-PE | Power Financial Corp Pref E | 6.4225 | 0.2773 | 4.51 | 1 K | 6.42 K | |
| RBA | Rb Global Inc | 18.3552 | 0.7897 | 4.5 | 70.38 K | 1.29 M | |
| CIU-PA | CU Inc Pref A | 5.4776 | 0.2331 | 4.44 | 4.8 K | 26.29 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 3.3692 | 0.143 | 4.43 | 3.3 K | 11.12 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 5.7357 | 0.243 | 4.42 | 28.19 K | 161.7 K | |
| MFC | Manulife Fin | 9.8629 | 0.4168 | 4.41 | 3.44 M | 33.97 M | |
| BCE-PC | BCE Inc Pref AC | 5.2398 | 0.2193 | 4.37 | 7.83 K | 41.04 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 25.5105 | 42.77 B | 1.3074 | 5.4 | 719.4 K | 18.35 M |
| BRDCY | Bridgestone Corporation | 4.438 | 33.02 B | 0.25 | 5.97 | 9.21 K | 40.89 K |
| LNWO | Light & Wonder, Inc. | 17.32 | 6.2 B | 0.93 | 5.67 | 733.6 K | 12.71 M |
| HOS | Hornbeck Offshore Services, Inc | 6.87 | 1.82 B | 0.46 | 7.18 | 929.12 K | 6.38 M |
| NTPIF | Nam Tai Property Inc. | 5.67 | 262.33 M | 0.20 | 3.66 | 371.52 K | 2.11 M |
| HSTC | HST Global Inc | 44.25 | 209.33 M | 11.25 | 34.09 | 520 | 23.01 K |
| LCU | Lion Copper Corp. Common Shares | 13.50 | 70.29 M | 1.08 | 8.7 | 5.01 K | 67.7 K |
| CUBT | Curative Biotechnology Inc | 101.25 | 7.16 M | 63.75 | 170 | 2 | 202.5 |
| USRM | U.S. Stem Cell Inc | 990.00 | 64.15 K | 30.00 | 3.13 | 4 | 3.96 K |
| GRLF | Green Leaf Innovations Inc | 5.50 | 52.27 K | 1.00 | 22.22 | 1.75 M | 9.65 M |
| RGGI | Resgreen Group International Inc | 650.00 | 48.75 K | 130.00 | 25 | 1 | 650 |
| WUHN | Wuhan General Group (China) Inc | 4.87 | 11.03 K | 0.25 | 5.41 | 21.39 K | 104.17 K |
| CDVIQ | Cal Dive International Inc | 6.06 | 9.86 K | 0.19 | 3.24 | 335.86 K | 2.04 M |
| CBRI | CMTSU Liquidation Inc | 4.57 | 8.16 K | 0.38 | 9.07 | 179.55 K | 820.56 K |
| CGLO | Hash Labs Inc | 8.00 | 7.64 K | 2.00 | 33.33 | 1.25 M | 10.02 M |
| CGIP | Celadon Group Inc | 7.0935 | 5.66 K | 0.5798 | 8.9 | 155.91 K | 1.11 M |
| CYRNQ | CYRNQ | 33.00 | 799 | 1.80 | 5.77 | 2.17 K | 71.68 K |
| DOMR | Dominion Resources Black Warrior Trust | 9.1784 | 785 | 0.1984 | 2.21 | 17.96 K | 164.85 K |
| SYNE | Synthesis Energy Systems Inc | 36.48 | 157 | 0.64 | 1.79 | 2.95 K | 107.47 K |
| WDBG | Woodbrook Group Holdings Inc | 720.7207 | 42 | 180.1802 | 33.33 | 10 | 7.21 K |
| CBKCQ | Christopher & Banks Corporation | 4.5455 | 0.2941 | 6.92 | 223.05 K | 1.01 M | |
| ESINQ | ITT Educational Services Inc | 93.80 | 2.35 | 2.57 | 663.58 K | 62.24 M | |
| NKRSF | Niko Resources Ltd | 41.5445 | 0.9891 | 2.44 | 99.34 K | 4.13 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SR | Strategic Resources Inc | 9.00 | 4.50 | 100 | 168 | 1.51 K | |
| ID | Identillect Technologies Corp | 6.00 | 3.00 | 100 | 33 | 198 | |
| NTH | Nord Precious Metals Mining Inc. | 5.2539 | 2.6269 | 100 | 76 | 399.3 | |
| ANDC | Andina Copper Corporation | 7.50 | 3.125 | 71.43 | 512 | 3.84 K | |
| FTJ | Fort St. James Nickel Corp | 5.80 | 2.20 | 61.11 | 125 | 725 | |
| URZ | Urz Energy Corp | 20.00 | 7.50 | 60 | 316 | 6.32 K | |
| RMO | Rainy Mountain Royalty Corp | 6.00 | 2.00 | 50 | 140 | 840 | |
| GORO | Goldgroup Mining Inc. | 11.40 | 3.42 | 42.86 | 61 | 695.4 | |
| WINS | Winshear Gold Corp | 11.1001 | 3.33 | 42.86 | 1.34 K | 14.83 K | |
| PGE | Group Ten Metals Inc | 4.90 | 1.40 | 40 | 1.64 K | 8.05 K | |
| KRY | Koryx Copper Inc. | 105.00 | 30.00 | 40 | 7 | 735 | |
| REVX | Rev Exploration Corp. | 4.00 | 1.00 | 33.33 | 93 | 372 | |
| SSE | Silver Spruce Resources Inc | 13.50 | 3.00 | 28.57 | 847 | 11.43 K | |
| KG | Klondike Gold Corp | 3.75 | 0.75 | 25 | 512.03 K | 1.92 M | |
| REG | Regulus Resources Inc | 3.1915 | 0.6383 | 25 | 8.52 K | 27.2 K | |
| FMM | Full Metal Minerals Ltd | 4.7804 | 0.8964 | 23.08 | 19.59 K | 93.64 K | |
| MET | Metalore Resources Limited | 5.4579 | 1.0107 | 22.73 | 600 | 3.27 K | |
| SGQ | SouthGobi Resources Ltd | 6.60 | 1.15 | 21.1 | 500 | 3.3 K | |
| WEC | Winchester Equity Corporation | 4.60 | 0.80 | 21.05 | 1.9 K | 8.74 K | |
| IMR | iMetal Resources Inc | 300.00 | 50.00 | 20 | 29 | 8.7 K | |
| ROAR | Lion Rock Resources Inc. | 6.00 | 1.00 | 20 | 1.45 K | 8.67 K | |
| LQWD | LQwD FinTech Corp | 16.80 | 2.80 | 20 | 249 | 4.18 K | |
| GCOM | Green Shift Commodities Ltd. | 5.00 | 0.80 | 19.05 | 7.15 K | 35.75 K | |
| PEX | Pacific Ridge Exploration Ltd | 7.00 | 1.00 | 16.67 | 199 K | 1.39 M | |
| OYL | CGX Energy Inc | 7.00 | 1.00 | 16.67 | 137.37 K | 961.57 K | |
| STS | South Star Mining Corp | 5.25 | 0.75 | 16.67 | 1.33 K | 7 K | |
| PURO | Platauro Metals Corp. | 13.3556 | 1.6695 | 14.29 | 1.8 K | 24 K | |
| BRON | Bronco Resources Corp. | 16.00 | 2.00 | 14.29 | 133 | 2.13 K | |
| MRZL | Mont Royal Resources Limited. | 6.0606 | 0.6993 | 13.04 | 8.11 K | 49.14 K | |
| TRAN | Clean Energy Transition Inc. | 40.50 | 4.50 | 12.5 | 191 | 7.74 K | |
| SKP | StrikePoint Gold Inc | 9.00 | 1.00 | 12.5 | 560 | 5.04 K | |
| IDL | Imaging Dynamics Company Ltd | 18.75 | 2.0833 | 12.5 | 917 | 17.19 K | |
| CTA | Centaurus Energy Inc | 50.00 | 5.00 | 11.11 | 355 | 17.75 K | |
| VVTM | VVT Med Inc. | 957.9439 | 93.4579 | 10.81 | 3 | 2.87 K | |
| KNG | Kingsmen Resources Ltd | 3.36 | 0.32 | 10.53 | 1.25 K | 4.2 K | |
| SLG | PetroTal Corp | 5.9778 | 0.4649 | 8.43 | 343.66 K | 2.05 M | |
| CAMB | Cambria Gold Mines Inc. | 3.50 | 0.25 | 7.69 | 16.5 K | 57.75 K | |
| POND | Pond Technologies Holdings Inc | 6.25 | 0.2778 | 4.65 | 12.68 K | 79.28 K | |
| BKM | Pacific Booker Minerals Inc | 4.50 | 0.20 | 4.65 | 1.5 K | 6.75 K | |
| RET-A | Reitmans (Canada) Limited | 6.4706 | 0.2783 | 4.49 | 117.07 K | 757.53 K | |
| ENA | Enablence Technologies Inc | 672.00 | 24.00 | 3.7 | 41 | 27.55 K | |
| KUR-H | Kure Technologies Inc | 3.30 | 0.10 | 3.12 | 20.14 K | 66.46 K | |
| BRN-PR-A | Brookfield Investments Corporation | 11.0826 | 0.2216 | 2.04 | 900 | 9.97 K |