Gainer Valuations for 29 December 2008 from 00:00:00 until 23:59:59
Gainer Valuations for 29 December 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 23.6753 | 60.13 B | 0.4102 | 1.76 | 226.1 K | 5.35 M |
| SEB | Seaboard Corporation | 1082.4124 | 3.55 B | 53.1543 | 5.16 | 1.4 K | 1.52 M |
| UUUU | Energy Fuels Inc | 7.00 | 1.77 B | 0.25 | 3.7 | 584 | 4.09 K |
| USAS | Americas Silver Corp | 5.70 | 943.46 M | 0.90 | 18.75 | 267 | 1.52 K |
| JOB | General Employment Enterprises | 3.80 | 722.86 M | 0.10 | 2.7 | 2.94 K | 11.19 K |
| OBE | Obsidian Energy Ltd | 44.3946 | 640.19 M | 0.3499 | 0.79 | 362.56 K | 16.1 M |
| ACU | Acme United Corp | 4.9428 | 269.21 M | 0.3272 | 7.09 | 73.6 K | 363.79 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.2903 | 268.02 M | 0.0446 | 1.05 | 81.8 K | 350.95 K |
| GENC | Gencor Industries IN | 4.7333 | 258.27 M | 0.0466 | 0.99 | 17.8 K | 84.23 K |
| ELLO | Ellomay Capital Ltd | 5.0601 | 252.16 M | 0.0973 | 1.96 | 9.85 K | 49.84 K |
| PLG | Platinum Group Metals Ltd | 136.00 | 136.84 M | 6.00 | 4.62 | 310 | 42.16 K |
| LODE | Comstock Mining Inc | 725.00 | 120.17 M | 50.00 | 7.41 | 243 | 176.18 K |
| GLU | Gabelli Global Utility | 4.9618 | 114.2 M | 0.157 | 3.27 | 146.7 K | 727.9 K |
| WWR | Westwater Resources | 3660.0005 | 49.75 M | 60.001 | 1.67 | 78 | 285.48 K |
| REED | Reed's, Inc. | 348.671 | 24.07 M | 17.2895 | 5.22 | 113 | 39.4 K |
| MXC | Mexco Energy Corp | 13.1701 | 23.15 M | 1.0466 | 8.63 | 6.3 K | 82.97 K |
| AIRI | Air Industries Group Inc | 318.2226 | 12.63 M | 50.2457 | 18.75 | 6 | 1.91 K |
| TOVX | Theriva Biologics Inc | 1487.50 | 7.34 M | 175.00 | 13.33 | 17 | 25.29 K |
| PW | Power REIT | 11.6184 | 2.45 M | 0.4975 | 4.47 | 20.83 K | 242.05 K |
| ENSV | Enservco Corpporation | 9.75 | 29.09 K | 0.15 | 1.56 | 178 | 1.74 K |
| IPB | Merrill Lynch & Company | 4.5838 | 0.1448 | 3.26 | 600 | 2.75 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LINE | Linear Minerals Corp. | 104.975 | 37.05 | 54.55 | 138 | 14.49 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 40.02 | 621.72 B | 2.31 | 6.13 | 150.6 K | 6.03 M |
| SI | Silver | 10.81 | 1.03 B | 0.28 | 2.66 | 12.18 K | 131.67 K |
| CL | Crude Oil | 40.02 | 2.31 | 6.13 | 150.6 K | 6.03 M | |
| BZ | Brent Crude | 40.55 | 2.18 | 5.68 | 64.31 K | 2.61 M | |
| DC | Class III Milk | 15.14 | 0.17 | 1.14 | 36 | 545.04 | |
| FC | Feeder Cattle | 122.65 | 1.10 | 0.9 | 1.27 K | 155.77 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMAT | Applied Materials | 7.396 | 302.32 B | 0.083 | 1.13 | 9.91 M | 73.29 M |
| AZN | Astrazeneca Plc ADR | 18.7343 | 285.96 B | 0.3227 | 1.75 | 978.8 K | 18.34 M |
| TXN | Texas Instruments | 9.3351 | 285.68 B | 0.2036 | 2.23 | 10.32 M | 96.36 M |
| KLAC | K L A-Tencor Corp | 11.3226 | 204.96 B | 0.0662 | 0.59 | 1.71 M | 19.4 M |
| IBKR | Interactive Brokers | 3.9988 | 138.57 B | 0.0548 | 1.39 | 1.02 M | 4.09 M |
| SNY | Sanofi-Aventis S.A. ADR | 15.7218 | 116.12 B | 0.228 | 1.47 | 1.53 M | 24.13 M |
| CME | CME Group Inc | 18.7635 | 112.93 B | 0.1675 | 0.9 | 10.05 M | 188.61 M |
| CDNS | Cadence Design Systems, Inc. | 3.28 | 91.46 B | 0.02 | 0.61 | 2.01 M | 6.61 M |
| NTES | Netease Inc ADR | 3.3377 | 78.52 B | 0.1211 | 3.76 | 1.69 M | 5.65 M |
| BKR | Baker Hughes A Ge Co. Cl A | 15.3905 | 48.52 B | 0.7701 | 5.27 | 2.88 M | 44.37 M |
| TRI | Thomson Reuters Corporation Common Shares | 16.6846 | 47.36 B | 0.3059 | 1.87 | 214.3 K | 3.58 M |
| NTAP | Netapp Inc | 9.3304 | 36.55 B | 0.0881 | 0.95 | 4.19 M | 39.05 M |
| ACGL | Arch Capital Grp Ltd | 7.2744 | 35.56 B | 0.0846 | 1.18 | 3.15 M | 22.95 M |
| WTW | Weight Watchers International, Inc | 43.3514 | 30.32 B | 0.2222 | 0.52 | 379.69 K | 16.46 M |
| RYAAY | Ryanair Hlds Plc ADR | 9.6689 | 29.98 B | 0.0486 | 0.51 | 917.02 K | 8.87 M |
| ON | On Semiconductor | 3.31 | 28.7 B | 0.06 | 1.85 | 3.89 M | 12.87 M |
| TCOM | Trip.com Group Ltd ADR | 5.3515 | 27.21 B | 0.1294 | 2.48 | 1.83 M | 9.81 M |
| FCNCA | First Citizens Bancs | 130.8866 | 25.76 B | 3.1339 | 2.45 | 6.3 K | 824.59 K |
| AXON | Axon Enterprise Inc | 5.35 | 25.01 B | 0.07 | 1.33 | 386.3 K | 2.07 M |
| FSLR | First Solar Inc | 135.99 | 18.52 B | 0.98 | 0.73 | 2.5 M | 339.52 M |
| APA | Apa Corp | 52.8838 | 16.2 B | 1.21 | 2.34 | 2.8 M | 147.97 M |
| NWS | News Cp Cl B | 8.1736 | 15.69 B | 0.2019 | 2.53 | 2.75 M | 22.49 M |
| PAAS | Pan Amer Silver Corp | 12.9357 | 15.55 B | 0.661 | 5.39 | 1.41 M | 18.29 M |
| PNFP | Pinnacle Finl Ptnrs | 23.7651 | 15.01 B | 0.2187 | 0.93 | 130.4 K | 3.1 M |
| LOGI | Logitech Int S.A. | 10.2234 | 14.27 B | 0.2634 | 2.64 | 724.35 K | 7.41 M |
| COO | Cooper Companies | 3.9165 | 11.83 B | 0.1164 | 3.06 | 1.31 M | 5.13 M |
| SMTC | Semtech Corp | 10.86 | 11.15 B | 0.06 | 0.56 | 498.95 K | 5.42 M |
| ENSG | The Ensign Group IN | 3.9736 | 10.88 B | 0.2009 | 5.33 | 295.49 K | 1.17 M |
| VSAT | Viasat Inc | 23.28 | 9.81 B | 0.26 | 1.13 | 119.11 K | 2.77 M |
| STRL | Sterling Constructio | 17.80 | 9.2 B | 0.48 | 2.77 | 80.38 K | 1.43 M |
| VLY | Valley National Bancorp | 6.9035 | 7.91 B | 0.0897 | 1.32 | 2.16 M | 14.93 M |
| CYTK | Cytokinetics | 15.36 | 7.82 B | 0.42 | 2.81 | 18.44 K | 283.3 K |
| ORKA | Oruka Therapeutics Inc | 31226.3965 | 6.95 B | 975.8262 | 3.23 | 2 | 62.45 K |
| CPB | Campbell Soup Company | 16.4236 | 6.58 B | 0.1657 | 1.02 | 2.76 M | 45.39 M |
| AAON | Aaon Inc | 3.5273 | 6.5 B | 0.046 | 1.32 | 672.86 K | 2.37 M |
| GBCI | Glacier Bancorp Inc | 10.161 | 6.27 B | 0.0732 | 0.73 | 421.2 K | 4.28 M |
| WFRD | Weatherford International Plc | 9.7262 | 6.2 B | 0.4085 | 4.38 | 8.75 M | 85.08 M |
| ACIW | Aci Worldwide Inc | 5.09 | 6.18 B | 0.15 | 3.04 | 1.02 M | 5.21 M |
| AVAV | Aerovironment Inc | 34.40 | 6.14 B | 1.51 | 4.59 | 317.57 K | 10.92 M |
| MEOH | Methanex Cp | 7.4017 | 5.42 B | 0.234 | 3.26 | 336.3 K | 2.49 M |
| SSRM | Ssr Mining Inc | 14.9621 | 5.38 B | 0.7143 | 5.01 | 840.98 K | 12.58 M |
| VSEC | V S E Cp | 16.2129 | 5.15 B | 0.1873 | 1.17 | 67.96 K | 1.1 M |
| MRCY | Mercury Sys Inc | 5.4552 | 5.08 B | 0.3656 | 7.18 | 104.21 K | 568.5 K |
| NSIT | Insight Enterpr | 6.01 | 5.07 B | 0.06 | 1.01 | 345.35 K | 2.08 M |
| OPCH | Option Care Health Inc | 8.04 | 4.75 B | 0.08 | 1.01 | 24.5 K | 196.96 K |
| SYNA | Synaptics Inc | 14.93 | 4.68 B | 0.27 | 1.84 | 1.05 M | 15.62 M |
| MAT | Mattel Inc | 10.8767 | 4.44 B | 0.1867 | 1.75 | 3.13 M | 34.08 M |
| MYRG | MYR Group Inc | 10.00 | 4.34 B | 0.10 | 1.01 | 76 K | 760 K |
| FELE | Franklin Electric Company | 11.2582 | 4.31 B | 0.202 | 1.83 | 325.77 K | 3.67 M |
| ITRI | Itron Inc | 59.00 | 4.23 B | 0.87 | 1.5 | 417.06 K | 24.61 M |
| EXPO | Exponent Inc | 6.1898 | 4.1 B | 0.0513 | 0.84 | 315.6 K | 1.95 M |
| PTEN | Patterson-Uti Energy | 8.2005 | 4.05 B | 0.1851 | 2.31 | 2.38 M | 19.49 M |
| BANF | Bancfirst Corp | 16.2123 | 3.99 B | 0.5148 | 3.28 | 176.4 K | 2.86 M |
| CVBF | Cvb Financial Corp | 5.8913 | 3.95 B | 0.1257 | 2.18 | 476.9 K | 2.81 M |
| INDB | Independent Bk Corp | 15.6898 | 3.94 B | 0.4673 | 3.07 | 132.1 K | 2.07 M |
| PRIM | Primoris Services Cp | 4.8825 | 3.76 B | 0.0849 | 1.77 | 4.14 K | 20.23 K |
| WSBC | Wesbanco Inc | 13.2397 | 3.69 B | 0.4431 | 3.46 | 213.9 K | 2.83 M |
| ACHC | Acadia Healthcr Company | 5.84 | 3.52 B | 0.04 | 0.69 | 5.75 K | 33.58 K |
| TOWN | Towne Bank | 13.8574 | 3.34 B | 0.0897 | 0.65 | 34.2 K | 473.87 K |
| SKYW | Skywest Inc | 15.5963 | 3.14 B | 0.1149 | 0.74 | 305.38 K | 4.76 M |
| SHOO | Steven Maddens Ltd | 3.3044 | 3.01 B | 0.0611 | 1.88 | 733.56 K | 2.42 M |
| LOPE | Grand Canyon Educati | 18.00 | 3 B | 0.83 | 4.83 | 81.31 K | 1.46 M |
| NBTB | NBT Bancorp Inc | 15.6322 | 2.74 B | 0.296 | 1.93 | 204.15 K | 3.19 M |
| FBNC | First Bancorp [Nc] | 11.8292 | 2.68 B | 0.1329 | 1.14 | 18.6 K | 220.06 K |
| ALGT | Allegiant Travel Com | 39.381 | 2.53 B | 0.7128 | 1.84 | 434.19 K | 17.1 M |
| WAFD | Washington Federal | 8.3798 | 2.17 B | 0.2943 | 3.64 | 1.21 M | 10.12 M |
| SRCE | 1st Source Corp | 14.8055 | 2.13 B | 0.3821 | 2.65 | 33.16 K | 491.02 K |
| MCRI | Monarch Casino | 10.1389 | 1.95 B | 0.161 | 1.61 | 157.98 K | 1.6 M |
| AZTA | Azenta Inc | 4.2196 | 1.92 B | 0.22 | 5.5 | 365.4 K | 1.54 M |
| GABC | German Amer Bncp Inc | 4.6533 | 1.87 B | 0.0804 | 1.76 | 3.34 K | 15.53 K |
| DCOM | Dime Community Bancshares Inc | 8.0278 | 1.85 B | 0.4262 | 5.61 | 2.1 K | 16.86 K |
| STBA | S&T Bancorp Inc | 19.271 | 1.79 B | 0.1088 | 0.57 | 189.51 K | 3.65 M |
| SRPT | Sarepta Therapeutics | 3.84 | 1.72 B | 0.18 | 4.92 | 27.07 K | 103.96 K |
| TCBK | Trico Bancshares | 16.06 | 1.65 B | 0.1968 | 1.24 | 64.49 K | 1.04 M |
| JJSF | J J Snack Foods | 26.4214 | 1.64 B | 1.2932 | 5.15 | 140.3 K | 3.71 M |
| IMKTA | Ingles Markets Inc | 10.8764 | 1.59 B | 0.0851 | 0.79 | 66.21 K | 720.13 K |
| CSWC | Capital Southwest | 3.2181 | 1.56 B | 0.0289 | 0.91 | 49.03 K | 157.79 K |
| PLPC | Preformed Line Prd | 36.8419 | 1.43 B | 0.9272 | 2.58 | 800 | 29.47 K |
| BHRB | Burke & Herbert Financial Services Corp. Common Stock | 5.1895 | 1.43 B | 0.1628 | 3.24 | 5 | 25.95 |
| LQDT | Liquidity Services | 7.48 | 1.41 B | 0.12 | 1.63 | 113.8 K | 851.22 K |
| CTBI | Community TR Bancp | 15.7244 | 1.27 B | 0.2492 | 1.61 | 114.25 K | 1.8 M |
| CCEC | Capital Clean Energy Carriers Corp | 9.3782 | 1.21 B | 0.1521 | 1.65 | 8 K | 75.03 K |
| CFFN | Capitol Fed Finl Inc | 6.2572 | 1.04 B | 0.0661 | 1.07 | 173.84 K | 1.09 M |
| TRNS | Transcat Inc | 7.90 | 1 B | 0.10 | 1.28 | 7.6 K | 60.04 K |
| WLFC | Willis Lease Fin C | 8.1692 | 980.87 M | 0.0867 | 1.07 | 5.99 K | 48.97 K |
| SVRA | Savara Inc | 157.50 | 969.77 M | 16.45 | 11.66 | 468 | 73.71 K |
| WINA | Winmark Corp | 8.7041 | 967.18 M | 0.0751 | 0.87 | 2.2 K | 19.15 K |
| HAFC | Hanmi Financial Cp | 9.6034 | 959.82 M | 0.1017 | 1.07 | 42.8 K | 411.07 K |
| SIFY | Sify Techs Ltd ADR | 8.8911 | 936.58 M | 0.1112 | 1.27 | 18.12 K | 161.08 K |
| DJCO | Daily Journal Cp | 34.05 | 913.58 M | 3.01 | 9.7 | 5.93 K | 201.85 K |
| GSBC | Great Southern Bncp | 6.4253 | 885.75 M | 0.2182 | 3.52 | 24.8 K | 159.34 K |
| NWPX | Northwest Pipe Company | 40.81 | 879.12 M | 7.54 | 22.66 | 864.93 K | 35.3 M |
| OSPN | Onespan Inc | 9.3573 | 827.55 M | 0.2583 | 2.84 | 168.2 K | 1.57 M |
| FCEL | Fuelcell Energy Inc | 16588.8008 | 819.12 M | 129.6016 | 0.79 | 104 | 1.73 M |
| SMBK | Smartfinancial Inc | 17.6299 | 818.67 M | 0.8817 | 5.26 | 250 | 4.41 K |
| PFIS | Peoples Finl Svcs Company | 10.2894 | 729.39 M | 0.2225 | 2.21 | 200 | 2.06 K |
| CSIQ | Canadian Solar Inc | 6.08 | 681.68 M | 0.09 | 1.5 | 553.59 K | 3.37 M |
| CARE | Carter Bankshares Inc | 4.1055 | 642.86 M | 0.2123 | 5.45 | 2.7 K | 11.09 K |
| CRESY | Cresud Sacif ADR | 4.6435 | 634.43 M | 0.0628 | 1.37 | 137.2 K | 637.1 K |
| FWRD | Foward Air Corp | 18.1804 | 579.68 M | 0.2377 | 1.32 | 355.68 K | 6.47 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 4.8817 | 2.1 T | 0.07 | 1.45 | 5.94 M | 28.99 M |
| LLY | Eli Lilly and Company | 23.8269 | 1.27 T | 0.3096 | 1.32 | 4 M | 95.33 M |
| XOM | Exxon Mobil Corporation | 45.1832 | 692.57 B | 0.4806 | 1.08 | 22.85 M | 1.03 B |
| CVX | Chevron Corp | 35.9707 | 422.1 B | 0.6033 | 1.71 | 8.99 M | 323.55 M |
| PM | Philip Morris International Inc | 19.2339 | 306.52 B | 0.3119 | 1.65 | 10.16 M | 195.4 M |
| HSBC | HSBC Holdings Plc ADR | 19.6248 | 304.63 B | 0.1263 | 0.65 | 886 K | 17.39 M |
| NVS | Novartis Ag ADR | 22.78 | 302.65 B | 0.8178 | 3.72 | 1.7 M | 38.68 M |
| MS | Morgan Stanley | 10.2168 | 296.05 B | 0.1714 | 1.71 | 12.02 M | 122.85 M |
| RY | Royal Bank of Canada | 14.3757 | 280.54 B | 0.1464 | 1.03 | 684 K | 9.83 M |
| SAP | SAP Ag ADR | 25.1866 | 270.15 B | 0.2798 | 1.12 | 1.57 M | 39.55 M |
| GS | Goldman Sachs Group | 56.7813 | 263.51 B | 0.4375 | 0.78 | 6.32 M | 358.99 M |
| BML-PG | Bank of America Corporation | 3.341 | 261.08 B | 0.1451 | 4.54 | 213.92 K | 714.7 K |
| BML-PH | Bank of America Corporation | 3.0402 | 258.48 B | 0.1429 | 4.93 | 2.62 M | 7.98 M |
| WFC | Wells Fargo & Company | 17.7316 | 257.44 B | 0.2039 | 1.16 | 20.97 M | 371.85 M |
| TM | Toyota Motor Corp Ltd | 43.4238 | 246.97 B | 0.2375 | 0.55 | 1.08 M | 47.09 M |
| BAC-PL | Bank of America Corporation | 212.3674 | 244.57 B | 4.0479 | 1.94 | 38.09 K | 8.09 M |
| BML-PL | Bank of America Corporation | 3.6091 | 234.81 B | 0.2918 | 8.8 | 953.99 K | 3.44 M |
| BML-PJ | Bank of America Corporation | 3.5571 | 228.26 B | 0.1319 | 3.85 | 36.68 K | 130.46 K |
| BAC-PE | Bank of America Corporation | 3.887 | 226.98 B | 0.2881 | 8.01 | 1.59 M | 6.19 M |
| TD | Toronto Dominion Bank | 7.9928 | 202.17 B | 0.1836 | 2.35 | 2.42 M | 19.34 M |
| WFC-PL | Wells Fargo & Company | 299.9205 | 183.8 B | 3.9725 | 1.34 | 9.35 K | 2.8 M |
| COP | ConocoPhillips | 20.495 | 168.26 B | 0.1714 | 0.84 | 12.9 M | 264.35 M |
| PFE | Pfizer Inc | 7.8478 | 164.33 B | 0.0863 | 1.11 | 33.47 M | 262.7 M |
| SONY | Sony Group Corp ADR | 3.4393 | 155.69 B | 0.1017 | 3.05 | 4.44 M | 15.27 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.77 | 152.85 B | 0.0772 | 2.09 | 413 K | 1.56 M |
| ACN | Accenture Plc | 22.9079 | 147.65 B | 0.2014 | 0.89 | 1.82 M | 41.76 M |
| SCCO | Southern Copper Corp | 7.5702 | 143.53 B | 0.0994 | 1.33 | 2.14 M | 16.23 M |
| CB | Chubb Ltd | 31.5331 | 142.04 B | 0.2111 | 0.67 | 1.26 M | 39.75 M |
| RIO | Rio Tinto Plc ADR | 6.6086 | 135.45 B | 0.2007 | 3.13 | 2.73 M | 18.04 M |
| BTI | British American Tobacco Industries ADR | 9.4139 | 131.15 B | 0.0475 | 0.51 | 305.4 K | 2.88 M |
| MO | Altria Group | 5.7661 | 129.62 B | 0.0494 | 0.86 | 15.94 M | 91.91 M |
| LOW | Lowe's Companies | 15.5228 | 127.62 B | 0.0877 | 0.57 | 5.16 M | 80.06 M |
| BMO | Bank of Montreal | 11.5426 | 120.2 B | 0.2071 | 1.83 | 483.9 K | 5.59 M |
| BP | BP Plc ADR | 17.6665 | 118.02 B | 0.3391 | 1.96 | 5.53 M | 97.67 M |
| NEM | Newmont Mining Corp | 28.4264 | 117.05 B | 1.2921 | 4.76 | 7.02 M | 199.43 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.3141 | 116.64 B | 0.1539 | 2.98 | 10.72 M | 56.99 M |
| CVS | CVS Corp | 18.0976 | 114.88 B | 0.3323 | 1.87 | 5.78 M | 104.63 M |
| BNS | Bank of Nova Scotia | 11.1324 | 112.94 B | 0.3519 | 3.26 | 435.5 K | 4.85 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.0095 | 108.38 B | 0.224 | 2.55 | 5.85 M | 52.67 M |
| SO | Southern Company | 16.8929 | 107.66 B | 0.1074 | 0.64 | 2.58 M | 43.58 M |
| CM | Canadian Imperial Bank of Commerce | 7.7229 | 105.36 B | 0.3063 | 4.13 | 608.4 K | 4.7 M |
| VLO | Valero Energy Corp | 11.8972 | 104.57 B | 0.1086 | 0.92 | 6.92 M | 82.3 M |
| CNQ | Canadian Natural Resources | 4.9975 | 101.24 B | 0.1584 | 3.27 | 6.71 M | 33.55 M |
| EQNR | Equinor ASA ADR | 6.8811 | 101.21 B | 0.2442 | 3.68 | 1.31 M | 9 M |
| DUK | Duke Energy Corp | 20.0259 | 100.26 B | 0.1367 | 0.69 | 1.27 M | 25.5 M |
| PWR | Quanta Services | 18.0763 | 91.33 B | 0.1575 | 0.88 | 2.21 M | 39.93 M |
| AEM | Agnico-Eagle Mines Ltd | 38.7307 | 90.19 B | 2.2051 | 6.04 | 4.75 M | 183.91 M |
| WMB | Williams Companies | 4.9605 | 86.81 B | 0.0677 | 1.38 | 3.66 M | 18.15 M |
| FCX | Freeport-Mcmoran Inc | 8.2995 | 86.81 B | 0.2008 | 2.48 | 20.71 M | 171.86 M |
| SHW | Sherwin-Williams Company | 15.2924 | 84.89 B | 0.1169 | 0.77 | 3.01 M | 46.09 M |
| TRV | The Travelers Companies Inc | 29.0687 | 82.61 B | 0.7404 | 2.61 | 2.31 M | 67.23 M |
| EOG | Eog Resources | 23.3613 | 81.63 B | 0.6605 | 2.91 | 4.14 M | 96.68 M |
| SU | Suncor Energy Inc | 11.1003 | 79.77 B | 0.1892 | 1.73 | 3.73 M | 41.45 M |
| USB-PH | U.S. Bancorp | 8.9798 | 76.17 B | 0.1068 | 1.2 | 6.68 K | 60.02 K |
| BCS | Barclays Plc ADR | 5.0604 | 75.92 B | 0.0982 | 1.98 | 766.34 K | 3.88 M |
| SLB | Schlumberger N.V. | 27.3022 | 75.14 B | 0.961 | 3.65 | 8.59 M | 234.43 M |
| AON | AON Plc | 37.4215 | 70.74 B | 0.3655 | 0.99 | 2.73 M | 102.3 M |
| APD | Air Products and Chemicals | 34.9243 | 70.41 B | 0.9618 | 2.83 | 2.34 M | 81.76 M |
| GS-PA | The Goldman Sachs Group Inc | 4.9763 | 69.75 B | 0.5544 | 12.54 | 309.65 K | 1.54 M |
| DB | Deutsche Bank Ag | 22.3333 | 67.95 B | 1.1298 | 5.33 | 919.87 K | 20.54 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 11.0823 | 67.48 B | 0.3912 | 3.66 | 64.41 K | 713.78 K |
| GS-PD | The Goldman Sachs Group Inc | 4.9514 | 66.88 B | 0.0326 | 0.66 | 585.07 K | 2.9 M |
| MS-PA | Morgan Stanley | 5.431 | 66.67 B | 0.4435 | 8.89 | 372.69 K | 2.02 M |
| CRH | CRH Plc ADR | 14.3892 | 62.48 B | 0.2168 | 1.53 | 109.9 K | 1.58 M |
| NWG | Natwest Group Plc ADR | 8.5447 | 62.06 B | 0.7347 | 9.41 | 344.27 K | 2.94 M |
| WPM | Wheaton Precious Metals | 5.3326 | 59.86 B | 0.2724 | 5.38 | 9.81 M | 52.31 M |
| OXY | Occidental Petroleum Corp | 33.567 | 58.38 B | 1.3222 | 4.1 | 6.03 M | 202.27 M |
| DAL | Delta Air Lines Inc | 9.29 | 56.94 B | 0.1551 | 1.7 | 6.31 M | 58.62 M |
| SRE | Sempra | 11.7886 | 51.65 B | 0.0959 | 0.82 | 2.2 M | 25.92 M |
| DVN | Devon Energy Corp | 41.2943 | 50.85 B | 0.9702 | 2.41 | 3.22 M | 132.91 M |
| WAB | Wabtec Corp | 17.6498 | 50.43 B | 0.2278 | 1.31 | 1.34 M | 23.64 M |
| TRI | Thomson Reuters Corp | 17.0805 | 48.67 B | 0.3132 | 1.87 | 206.37 K | 3.52 M |
| MT | Arcelormittal ADR | 38.7939 | 48.34 B | 0.2327 | 0.6 | 1.07 M | 41.33 M |
| FNV | Franco Nev Corp | 14.1224 | 47.77 B | 0.4432 | 3.24 | 14.3 K | 201.95 K |
| HMC | Honda Motor Company ADR | 11.1871 | 43.51 B | 0.0594 | 0.53 | 865.9 K | 9.69 M |
| WDS | Woodside Energy Group Ltd | 12.2684 | 42.39 B | 0.87 | 7.63 | 15.62 K | 191.61 K |
| PRU | Prudential Financial Inc | 14.3492 | 41.99 B | 0.1851 | 1.31 | 3.21 M | 46.12 M |
| SLF | Sun Life Financial Inc | 10.2847 | 40.48 B | 0.0993 | 0.97 | 456.3 K | 4.69 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 5.2685 | 39.61 B | 0.7639 | 16.96 | 124.65 K | 656.7 K |
| KB | KB Financial Group Inc ADR | 15.7636 | 39.36 B | 0.4421 | 2.89 | 213.55 K | 3.37 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 9.4784 | 38.08 B | 0.074 | 0.79 | 621.39 K | 5.89 M |
| ADM | Archer Daniels Midland | 18.146 | 33.78 B | 0.2213 | 1.23 | 4.46 M | 80.9 M |
| EQT | Eqt Corp | 14.7666 | 32.75 B | 0.1654 | 1.13 | 1.2 M | 17.71 M |
| GFI | Gold Fields Ltd ADR | 5.863 | 31.88 B | 0.3813 | 6.96 | 7.69 M | 45.09 M |
| CCJ | Cameco Corp | 13.3828 | 31.26 B | 0.7283 | 5.76 | 1.4 M | 18.77 M |
| PUK | Prudential Public Ltd Company ADR | 6.0961 | 31.03 B | 0.1158 | 1.94 | 244.45 K | 1.49 M |
| LH | Laboratory Corp of America Holdings | 51.9887 | 30.23 B | 0.4748 | 0.92 | 881.81 K | 45.84 M |
| TECK | Teck Resources Ltd | 3.5355 | 30.04 B | 0.3071 | 9.51 | 3.39 M | 11.99 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 12.0653 | 29.52 B | 0.3036 | 2.58 | 152.8 K | 1.84 M |
| PHG | Koninklijke Philips Electronics ADR | 11.4162 | 29.38 B | 0.1292 | 1.14 | 1.35 M | 15.39 M |
| DTE | Dte Energy Company | 15.7539 | 28.97 B | 0.12 | 0.77 | 784.08 K | 12.35 M |
| WRB | W.R. Berkley Corp | 6.3973 | 28.66 B | 0.0631 | 1 | 2.72 M | 17.42 M |
| HAL | Halliburton Company | 13.1183 | 27.1 B | 0.1801 | 1.39 | 9.37 M | 122.89 M |
| FE | Firstenergy Corp | 21.182 | 26.92 B | 0.3179 | 1.52 | 1.58 M | 33.49 M |
| PPL | PPL Corp | 12.4222 | 26.5 B | 0.0886 | 0.72 | 2.38 M | 29.6 M |
| HPQ | HP Inc | 10.0576 | 26.04 B | 0.1724 | 1.74 | 23.47 M | 236.05 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 25.8777 | 24.95 B | 0.7555 | 3.01 | 88.8 K | 2.3 M |
| KGC | Kinross Gold Corp | 15.7775 | 24.4 B | 0.3364 | 2.18 | 6.55 M | 103.37 M |
| BRO | Brown & Brown | 8.3783 | 23.4 B | 0.0785 | 0.95 | 1.15 M | 9.64 M |
| BG | Bunge Ltd | 32.9132 | 19.21 B | 1.0345 | 3.25 | 1.46 M | 48.17 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 142.177 | 7.9 M | 5.9194 | 4.34 | 60 | 8.53 K |
| TLG | Troilus Gold Corp | 24.00 | 8.00 | 50 | 437 | 10.49 K | |
| MAI | Mining Americas Inc. | 15.00 | 5.00 | 50 | 56 | 840 | |
| WRG | Western Energy Services Corp | 336.00 | 96.00 | 40 | 2 | 672 | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 8.6707 | 1.5742 | 22.18 | 100 | 867.07 | |
| JAG | Jaguar Mining Inc | 4592.0571 | 824.4268 | 21.88 | 357.27 K | 1.64 B | |
| ELR | Eastern Platinum Ltd | 3.65 | 0.65 | 21.67 | 3.22 M | 11.74 M | |
| TECK-A | Teck Resources Limited | 5.4302 | 0.8975 | 19.8 | 8.44 K | 45.84 K | |
| D-UN | Dream Office Real Estate Investment Trust | 8.5231 | 1.3395 | 18.65 | 184.74 K | 1.57 M | |
| PD | Precision Drilling Corp | 213.60 | 31.40 | 17.23 | 437.25 K | 93.4 M | |
| WPM | Wheaton Precious Metals Corp | 6.4484 | 0.9072 | 16.37 | 1.95 M | 12.61 M | |
| BN-PK | Brookfield Asset Management Inc Pref K | 3.7606 | 0.5157 | 15.89 | 4.46 K | 16.78 K | |
| TECK-B | Teck Resources Limited | 4.3602 | 0.5919 | 15.71 | 5.08 M | 22.14 M | |
| PNP | Pinetree Capital Ltd | 106.00 | 14.00 | 15.22 | 2.9 K | 307.61 K | |
| SSRM | Ssr Mining Inc | 18.2923 | 2.4038 | 15.13 | 128.8 K | 2.36 M | |
| PAAS | Pan American Silver Corp | 15.8555 | 2.0605 | 14.94 | 201.78 K | 3.2 M | |
| ELD | Eldorado Gold | 46.3923 | 6.0094 | 14.88 | 2.92 M | 135.31 M | |
| TRZ | Transat At Inc | 10.45 | 1.3094 | 14.33 | 56.24 K | 587.76 K | |
| BIR | Birchcliff Energy Ltd | 3.2327 | 0.4049 | 14.32 | 509.6 K | 1.65 M | |
| BN-PC | Brookfield Corporation | 3.9596 | 0.4734 | 13.58 | 3.72 K | 14.72 K | |
| RFA | RFA Financial Inc. | 10.8347 | 1.1944 | 12.39 | 49.92 K | 540.85 K | |
| TCL-B | Transcontinental Inc | 3.4635 | 0.376 | 12.18 | 300 | 1.04 K | |
| EDV | Endeavour Mining Corp | 13.7348 | 1.4543 | 11.84 | 18.13 K | 249.01 K | |
| TCL-A | Transcontinental Inc | 3.5687 | 0.3727 | 11.66 | 130.16 K | 464.49 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 3.2262 | 0.3267 | 11.27 | 4.08 K | 13.15 K | |
| QBR-B | Quebecor Inc | 3.314 | 0.3233 | 10.81 | 534.8 K | 1.77 M | |
| BTE | Baytex Energy Corp | 8.7151 | 0.8345 | 10.59 | 383.53 K | 3.34 M | |
| ABX | Barrick Mining Corp | 33.0974 | 3.1244 | 10.42 | 3.46 M | 114.42 M | |
| VET | Vermilion Energy Inc | 10.5396 | 0.993 | 10.4 | 206.2 K | 2.17 M | |
| DII-B | Dorel Industries Inc | 7.4562 | 0.7008 | 10.37 | 133.52 K | 995.53 K | |
| WCN | Waste Connections Inc | 9.477 | 0.8907 | 10.37 | 107.11 K | 1.02 M | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 5.5976 | 0.5216 | 10.28 | 12.16 K | 68.09 K | |
| AEM | Agnico Eagle Mines Ltd | 46.8033 | 4.3315 | 10.2 | 1.08 M | 50.67 M | |
| PGIC | Premium Global Income Split Corp | 26.5409 | 2.4312 | 10.08 | 411 | 10.91 K | |
| WJX | Wajax Corp | 6.3002 | 0.5606 | 9.77 | 43.63 K | 274.87 K | |
| K | Kinross Gold Corp | 19.4019 | 1.716 | 9.7 | 3.64 M | 70.71 M | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 5.4914 | 0.4756 | 9.48 | 6.3 K | 34.62 K | |
| IAG | IA Financial Corp Inc | 12.8948 | 1.0814 | 9.15 | 173 K | 2.23 M | |
| PGIC-PA | Premium Global Income Split Corp | 4.747 | 0.3965 | 9.11 | 17.54 K | 83.28 K | |
| ESI | Ensign Energy Services Inc | 3.1744 | 0.2641 | 9.07 | 278.82 K | 885.08 K | |
| CGO | Cogeco Inc Sv | 14.2366 | 1.1296 | 8.62 | 6.7 K | 95.39 K | |
| BPS-PC | Brookfield Property Split Corp Pref C | 3.634 | 0.2875 | 8.59 | 2.83 K | 10.27 K | |
| FTT | Finning Intl | 8.4606 | 0.6595 | 8.45 | 234.44 K | 1.98 M | |
| CEF | Sprott Physical Gold Silver Trust | 13.5672 | 1.0436 | 8.33 | 172.85 K | 2.35 M | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 5.843 | 0.4414 | 8.17 | 11.28 K | 65.89 K | |
| ALA | AltaGas Ltd | 6.4621 | 0.4864 | 8.14 | 216.71 K | 1.4 M | |
| ATS | Ats Corp | 5.09 | 0.38 | 8.07 | 203.6 K | 1.04 M | |
| WN-PA | George Weston Prf | 6.9341 | 0.5173 | 8.06 | 4.78 K | 33.14 K | |
| EQB | EQB Inc | 3.9814 | 0.2963 | 8.04 | 17.4 K | 69.28 K | |
| IMP | Intermap Tech Corp | 14.80 | 1.10 | 8.03 | 20.26 K | 299.85 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 5.6238 | 0.4057 | 7.77 | 6.52 K | 36.65 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 5.9761 | 0.4309 | 7.77 | 1.6 K | 9.56 K | |
| AGI | Alamos Gold Inc Cls A | 7.3859 | 0.5287 | 7.71 | 563.17 K | 4.16 M | |
| IMG | Iamgold Corp | 6.7681 | 0.4827 | 7.68 | 1.84 M | 12.48 M | |
| CAE | Cae Inc | 6.5635 | 0.4491 | 7.34 | 234.44 K | 1.54 M | |
| HPS-A | Hammond Power Solutions Inc | 4.5049 | 0.3038 | 7.23 | 348 | 1.57 K | |
| CCA | Cogeco Communications Inc | 20.4974 | 1.3745 | 7.19 | 43.83 K | 898.3 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 4.7212 | 0.3148 | 7.14 | 1.2 K | 5.67 K | |
| PTM | Platinum Group Metals Ltd | 167.00 | 11.00 | 7.05 | 481 | 80.33 K | |
| LNR | Linamar Corp | 3.0613 | 0.1959 | 6.84 | 188.97 K | 578.5 K | |
| CTC | Canadian Tire Corp Ltd | 32.8918 | 2.0805 | 6.75 | 585 | 19.24 K | |
| SII | Sprott Inc | 20.9475 | 1.2646 | 6.42 | 10.59 K | 221.83 K | |
| WPK | Winpak Ltd | 5.3756 | 0.3223 | 6.38 | 9.62 K | 51.69 K | |
| QBR-A | Quebecor Inc | 3.1837 | 0.1892 | 6.32 | 1.4 K | 4.46 K | |
| BCE-PA | BCE Inc Pref AA | 5.5696 | 0.3292 | 6.28 | 1.31 K | 7.32 K | |
| SDE | Spartan Delta Corp | 59.006 | 3.4709 | 6.25 | 49 | 2.89 K | |
| AIM | Aimia Inc | 6.8712 | 0.3973 | 6.14 | 254.2 K | 1.75 M | |
| RUS | Russel Metals | 6.3592 | 0.3644 | 6.08 | 182.8 K | 1.16 M | |
| TXP | Touchstone Exploration Inc | 22.3352 | 1.2684 | 6.02 | 252.09 K | 5.63 M | |
| AAV | Advantage Oil & Gas Ltd | 4.8575 | 0.2689 | 5.86 | 243.02 K | 1.18 M | |
| WSP | WSP Global Inc | 13.8859 | 0.7506 | 5.71 | 105.37 K | 1.46 M | |
| CNQ | Canadian Natural Resources Ltd. | 6.3543 | 0.3417 | 5.68 | 4.38 M | 27.83 M | |
| OVV | Ovintiv Inc | 95.8224 | 5.1081 | 5.63 | 279.52 K | 26.78 M | |
| LB | Laurentian Bank | 13.5109 | 0.7189 | 5.62 | 69.76 K | 942.56 K | |
| ATRL | Atkinsrealis Group Inc | 30.6155 | 1.6275 | 5.61 | 305.04 K | 9.34 M | |
| PWF-PE | Power Financial Corp Pref E | 6.1452 | 0.3248 | 5.58 | 3.4 K | 20.89 K | |
| BPS-PB | Brookfield Property Split Corp Pref B | 3.9385 | 0.2073 | 5.56 | 3.21 K | 12.64 K | |
| POW-PC | Power Corporation of Canada Pref C | 6.5635 | 0.3443 | 5.54 | 4.76 K | 31.25 K | |
| NA | National Bank of Canada | 7.6374 | 0.3995 | 5.52 | 1.59 M | 12.12 M | |
| BN-PN | Brookfield Corporation | 3.383 | 0.1767 | 5.51 | 14.79 K | 50.05 K | |
| AETR | Aetherion Technologies Inc. | 53.80 | 2.80 | 5.49 | 3.47 K | 186.69 K | |
| WPRT | Westport Fuel Systems Inc | 53.80 | 2.80 | 5.49 | 3.47 K | 186.69 K | |
| POW-PA | Power Corporation of Canada Pref A | 6.2944 | 0.3268 | 5.48 | 1.93 K | 12.17 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 6.2207 | 0.3156 | 5.34 | 14.07 K | 87.54 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 5.7245 | 0.2874 | 5.29 | 6.24 K | 35.7 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 3.9761 | 0.1966 | 5.2 | 19.5 K | 77.53 K | |
| CORS | Corus Entertainment Holdings Inc. | 2568.7866 | 126.1006 | 5.16 | 480 | 1.23 M | |
| CJR-B | Corus Entertainment Inc | 5.1345 | 0.252 | 5.16 | 240.1 K | 1.23 M | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 5.9161 | 0.2879 | 5.12 | 6.41 K | 37.91 K | |
| WFG | West Fraser Timber CO Ltd | 12.4796 | 0.599 | 5.04 | 52 K | 648.94 K | |
| GWO | Great-West Lifeco Inc | 8.8225 | 0.4222 | 5.03 | 772.36 K | 6.81 M | |
| TRX | Trx Gold Corporation | 5.02 | 0.24 | 5.02 | 143.94 K | 722.58 K | |
| LUG | Lundin Gold Inc | 3.574 | 0.1701 | 5 | 425 | 1.52 K | |
| RBA | Rb Global Inc | 17.5655 | 0.8311 | 4.97 | 104.19 K | 1.83 M | |
| CFW | Calfrac Well Services Ltd | 220.00 | 10.25 | 4.89 | 2.31 K | 508.86 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 5.4927 | 0.2549 | 4.87 | 18.35 K | 100.78 K | |
| USA | Americas Silver Corp | 6.60 | 0.30 | 4.76 | 25.05 K | 165.31 K | |
| BCE-PS | Bce Inc Pref S | 5.5561 | 0.2523 | 4.76 | 1.2 K | 6.67 K | |
| BMO | Bank of Montreal | 13.7448 | 0.6098 | 4.64 | 5.48 M | 75.37 M | |
| POW-PD | Power Corporation of Canada Pref D | 5.685 | 0.2488 | 4.58 | 12.78 K | 72.63 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 15.85 | 77.5 B | 0.60 | 3.93 | 1.5 K | 23.78 K |
| MBGAF | Mercedes-Benz Group AG | 24.2031 | 42.77 B | 0.7241 | 3.08 | 802.1 K | 19.41 M |
| BRDCY | Bridgestone Corporation | 4.188 | 33.02 B | 0.1013 | 2.48 | 16.87 K | 70.64 K |
| HOS | Hornbeck Offshore Services, Inc | 6.41 | 1.82 B | 0.05 | 0.79 | 1.33 M | 8.55 M |
| ERHE | ERHC Energy Inc | 12.00 | 575.89 K | 0.50 | 4.35 | 804.12 K | 9.65 M |
| DKAM | Drinks Americas Holdings Ltd | 637.5008 | 278.3 K | 18.7504 | 3.03 | 15 | 9.56 K |
| RGGI | Resgreen Group International Inc | 520.00 | 48.75 K | 10.00 | 1.96 | 1 | 520 |
| WNBD | Winning Brands Corporation | 6.50 | 20.99 K | 2.50 | 62.5 | 32.29 K | 209.88 K |
| WUHN | Wuhan General Group (China) Inc | 4.62 | 11.03 K | 0.07 | 1.54 | 3.45 K | 15.94 K |
| DOMR | Dominion Resources Black Warrior Trust | 8.98 | 785 | 0.2699 | 3.1 | 22 K | 197.52 K |
| YVRLF | Liquid Media Group Ltd. | 13.80 | 482 | 1.30 | 10.4 | 786 | 10.85 K |
| ESINQ | ITT Educational Services Inc | 91.45 | 0.75 | 0.83 | 708.04 K | 64.75 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 85.00 | 367.62 K | 10.00 | 13.33 | 305.51 K | 25.97 M |
| KNG | Kingsmen Resources Ltd | 3.04 | 3.0396 | 759900 | 7.53 K | 22.89 K | |
| TGX | True North Gems Inc | 300.00 | 299.92 | 374900.03 | 5 | 1.5 K | |
| ENA | Enablence Technologies Inc | 648.00 | 647.745 | 254017.66 | 122 | 79.06 K | |
| WEB | Westbridge Energy Corporation | 81.4623 | 81.4123 | 162824.59 | 5 | 407.31 | |
| SSE | Silver Spruce Resources Inc | 10.50 | 10.4935 | 161438.45 | 409 | 4.29 K | |
| KTN | Kootenay Silver Inc | 4.00 | 3.9964 | 111011.12 | 2.2 K | 8.8 K | |
| SNV | Sonoro Energy Ltd | 20.00 | 19.945 | 36263.64 | 309 | 6.18 K | |
| RMO | Rainy Mountain Royalty Corp | 4.00 | 3.98 | 19900 | 805 | 3.22 K | |
| BSK | Blue Sky Uranium Corp | 6.00 | 5.955 | 13233.33 | 178 | 1.07 K | |
| CTM | Canterra Minerals Corporation | 5.00 | 4.96 | 12400 | 120 | 600 | |
| TIG | Triumph Gold Corp | 16.00 | 15.855 | 10934.48 | 1.14 K | 18.24 K | |
| FMM | Full Metal Minerals Ltd | 3.884 | 3.714 | 2184.71 | 4.63 K | 17.98 K | |
| LOD | Lode Gold Resources Inc. | 16.20 | 9.00 | 125 | 283 | 4.58 K | |
| KCC | Kincora Copper Limited | 9.00 | 4.50 | 100 | 5.3 K | 47.7 K | |
| SEVA | Seva Mining Corp. | 5.60 | 2.80 | 100 | 143 | 800.8 | |
| FUSE | Fuse Cobalt Inc | 30.00 | 10.00 | 50 | 325 | 9.75 K | |
| DCOP | District Copper Corp | 6.00 | 2.00 | 50 | 5 | 30 | |
| PAR-H | Parent Capital Corp | 7.00 | 2.00 | 40 | 15 | 105 | |
| MRZL | Mont Royal Resources Limited. | 5.3613 | 1.3986 | 35.29 | 14.85 K | 79.6 K | |
| MYID | Killi Ltd | 111.607 | 27.9015 | 33.33 | 86 K | 9.6 M | |
| CTH | CoTec Holdings Corp. | 90.00 | 20.00 | 28.57 | 25 | 2.25 K | |
| MUR | Murchison Minerals Ltd | 12.50 | 2.50 | 25 | 120 | 1.5 K | |
| EMR | Emgold Mining Corporation | 35.00 | 5.00 | 16.67 | 466.2 K | 16.32 M | |
| PUMA | Puma Exploration Inc | 7.00 | 1.00 | 16.67 | 5 K | 35 K | |
| BRON | Bronco Resources Corp. | 14.00 | 2.00 | 16.67 | 96 | 1.34 K | |
| IDL | Imaging Dynamics Company Ltd | 16.6667 | 2.0834 | 14.29 | 317 | 5.28 K | |
| SKP | StrikePoint Gold Inc | 8.00 | 1.00 | 14.29 | 152 | 1.22 K | |
| GBU | Gabriel Resources Ltd | 14.10 | 1.60 | 12.8 | 356.86 K | 5.03 M | |
| JSPX | JasperX Technologies Inc. | 90.00 | 10.00 | 12.5 | 172 | 15.48 K | |
| CKG | Chesapeake Gold Corp | 3.19 | 0.35 | 12.32 | 28.5 K | 90.92 K | |
| RET-A | Reitmans (Canada) Limited | 6.1923 | 0.6552 | 11.83 | 143.51 K | 888.66 K | |
| EGT | Eguana Technologies Inc | 10.00 | 1.00 | 11.11 | 1.08 K | 10.79 K | |
| IMR | iMetal Resources Inc | 250.00 | 25.00 | 11.11 | 24 | 6 K | |
| CD | Cantex Mine Development Corp | 15.00 | 1.50 | 11.11 | 389 | 5.83 K | |
| KUR-H | Kure Technologies Inc | 3.20 | 0.30 | 10.34 | 9.64 K | 30.85 K | |
| SGQ | SouthGobi Resources Ltd | 5.45 | 0.45 | 9 | 1.3 K | 7.08 K | |
| KORE | KORE Mining Ltd | 6.50 | 0.50 | 8.33 | 50 | 325 | |
| BKM | Pacific Booker Minerals Inc | 4.30 | 0.30 | 7.5 | 300 | 1.29 K | |
| VLI | Vision Lithium Inc | 3.60 | 0.20 | 5.88 | 76 K | 273.6 K | |
| WEC | Winchester Equity Corporation | 3.80 | 0.20 | 5.56 | 1.95 K | 7.41 K | |
| OPW | Opawica Explorations Inc | 456.00 | 24.00 | 5.56 | 4 K | 1.82 M | |
| POND | Pond Technologies Holdings Inc | 5.9722 | 0.2778 | 4.88 | 100 K | 597.22 K | |
| OYL | CGX Energy Inc | 6.00 | 0.10 | 1.69 | 166.01 K | 996.04 K |