Gainer Valuations for 31 December 2008 from 00:00:00 until 23:59:59
Gainer Valuations for 31 December 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SEB | Seaboard Corporation | 1153.9288 | 3.55 B | 32.8589 | 2.93 | 1.9 K | 2.19 M |
| NHC | National Healthcare Corp | 30.753 | 3.3 B | 1.4757 | 5.04 | 24 K | 738.07 K |
| PRK | Park National Corp | 33.1802 | 3.19 B | 2.1596 | 6.96 | 74.2 K | 2.46 M |
| NOG | Northern Oil and Gas | 21.0465 | 2.64 B | 1.7809 | 9.24 | 35.67 K | 750.73 K |
| UUUU | Energy Fuels Inc | 8.575 | 1.77 B | 1.24 | 16.91 | 81 | 694.57 |
| CET | Central Securities Corp | 5.5627 | 1.68 B | 0.1584 | 2.93 | 35.4 K | 196.92 K |
| USAS | Americas Silver Corp | 5.70 | 943.46 M | 0.60 | 11.76 | 1.87 K | 10.68 K |
| JOB | General Employment Enterprises | 4.20 | 722.86 M | 0.20 | 5 | 712 | 2.99 K |
| BHB | Bar Harbor Bankshares | 6.2225 | 693.94 M | 0.0604 | 0.98 | 8.32 K | 51.8 K |
| OBE | Obsidian Energy Ltd | 45.2491 | 640.19 M | 1.3428 | 3.06 | 491.06 K | 22.22 M |
| GTE | Gran Tierra Energy Inc | 28.00 | 339.29 M | 2.40 | 9.37 | 109.58 K | 3.07 M |
| NAK | Northern Dynasty Minerals | 3.68 | 339.25 M | 0.15 | 4.25 | 225.84 K | 831.08 K |
| TRX | Tanzanian Royalty Exploration Corp | 4.25 | 292.96 M | 0.13 | 3.16 | 207.45 K | 881.66 K |
| ACU | Acme United Corp | 4.908 | 269.21 M | 0.0766 | 1.59 | 2.9 K | 14.23 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.4389 | 268.02 M | 0.1017 | 2.34 | 113.6 K | 504.26 K |
| ELLO | Ellomay Capital Ltd | 5.644 | 252.16 M | 0.5839 | 11.54 | 4.31 K | 24.33 K |
| ARMP | Armata Pharmaceuticals Inc | 1540.00 | 138.32 M | 350.00 | 29.41 | 10 | 15.4 K |
| PLG | Platinum Group Metals Ltd | 152.00 | 136.84 M | 14.00 | 10.14 | 555 | 84.36 K |
| SIF | Sifco Industries | 5.627 | 126.01 M | 0.2364 | 4.39 | 4.6 K | 25.88 K |
| LODE | Comstock Mining Inc | 740.00 | 120.17 M | 5.00 | 0.68 | 151 | 111.74 K |
| CEV | Eaton Vance California Muni Income Trust | 3.0436 | 74.34 M | 0.0155 | 0.51 | 23.8 K | 72.44 K |
| IOR | Income Opportunity Realty Trust | 5.70 | 74.21 M | 0.45 | 8.57 | 5.77 K | 32.87 K |
| DIT | Amcon Distributing Company | 12.7352 | 58.48 M | 0.6561 | 5.43 | 4.6 K | 58.58 K |
| WWR | Westwater Resources | 4619.9995 | 49.75 M | 600.00 | 14.93 | 146 | 674.52 K |
| DXR | Daxor Corp | 11.5746 | 49.39 M | 0.2856 | 2.53 | 1.72 K | 19.9 K |
| FSP | Franklin Street Properties | 5.5967 | 43.84 M | 0.1708 | 3.15 | 7.12 M | 39.87 M |
| AGIG | AGIG | 410.6986 | 36 M | 49.8184 | 13.8 | 409 | 167.98 K |
| NNVC | Nanoviricides Inc | 56.70 | 34.48 M | 0.70 | 1.25 | 1.56 K | 88.45 K |
| CVM | Cel-Sci Corp | 2175.00 | 20.93 M | 75.00 | 3.57 | 24 | 52.2 K |
| BESS | Bimergen Energy Corporation | 14.00 | 20.58 M | 4.20 | 42.86 | 49 | 686 |
| AIRI | Air Industries Group Inc | 368.4682 | 12.63 M | 33.4971 | 10 | 30 | 11.05 K |
| BRN | Barnwell Industries | 4.3283 | 12.31 M | 0.2431 | 5.95 | 54.45 K | 235.67 K |
| TOVX | Theriva Biologics Inc | 1575.00 | 7.34 M | 175.00 | 12.5 | 3 | 4.72 K |
| INUV | Inuvo Inc | 6.00 | 6.35 M | 1.00 | 20 | 32.89 K | 197.33 K |
| OPTT | Ocean Power Tech Inc | 1338.00 | 6.16 M | 170.00 | 14.55 | 134.97 K | 180.59 M |
| DSS | Document Security Systems | 3801.4446 | 4.89 M | 166.1836 | 4.57 | 25 | 95.04 K |
| PW | Power REIT | 12.099 | 2.45 M | 0.1349 | 1.13 | 4.78 K | 57.81 K |
| TPHS | Trinity Pl Hlds Inc | 8.8431 | 1.93 M | 1.0457 | 13.41 | 6.95 K | 61.45 K |
| IPB | Merrill Lynch & Company | 4.9178 | 0.3526 | 7.72 | 8.2 K | 40.33 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 44.60 | 621.72 B | 5.57 | 14.27 | 188.6 K | 8.41 M |
| SI | Silver | 11.295 | 1.03 B | 0.315 | 2.87 | 7.54 K | 85.16 K |
| CL | Crude Oil | 44.60 | 5.57 | 14.27 | 188.6 K | 8.41 M | |
| BZ | Brent Crude | 45.59 | 5.44 | 13.55 | 72.06 K | 3.29 M | |
| CC | Cocoa | 2665.00 | 136.00 | 5.38 | 3.59 K | 9.57 M | |
| KC | Coffee | 112.05 | 4.50 | 4.18 | 2.51 K | 281.13 K | |
| ZL | Soybean Oil | 33.95 | 1.18 | 3.6 | 6.57 K | 223.15 K | |
| CT | Cotton | 49.02 | 1.05 | 2.19 | 6.24 K | 305.84 K | |
| HE | Lean Hogs | 60.88 | 1.15 | 1.93 | 12.39 K | 754.3 K | |
| GC | Gold | 883.60 | 14.30 | 1.65 | 35 | 30.93 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 3537.1499 | 5.72 T | 98.51 | 2.86 | 19.38 M | 68.56 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 14.1491 | 3.88 T | 0.0728 | 0.52 | 46.42 M | 656.87 M |
| GOOGL | Alphabet Inc Class A | 7.6358 | 3.67 T | 0.1127 | 1.5 | 115.36 M | 880.84 M |
| GOOG | Alphabet Inc Class C | 7.6001 | 3.63 T | 0.1121 | 1.5 | 115.9 M | 880.89 M |
| WMT | Walmart Inc. | 13.0289 | 1 T | 0.2347 | 1.83 | 41.65 M | 542.6 M |
| ASML | ASML Holding N.V. ADR | 16.6215 | 577.02 B | 0.1564 | 0.95 | 1.1 M | 18.3 M |
| COST | Costco Wholesale | 36.682 | 483.99 B | 0.9572 | 2.68 | 4.94 M | 181.19 M |
| AZN | Astrazeneca Plc ADR | 19.1879 | 285.96 B | 0.3507 | 1.86 | 811.6 K | 15.57 M |
| TXN | Texas Instruments | 9.876 | 285.68 B | 0.229 | 2.37 | 13.45 M | 132.87 M |
| LIN | Linde Plc | 42.6956 | 239.87 B | 0.5107 | 1.21 | 1.79 M | 76.56 M |
| ADI | Analog Devices | 12.6776 | 198.33 B | 0.1199 | 0.95 | 2.59 M | 32.77 M |
| VZ | Verizon Communications Inc | 12.7671 | 192.93 B | 0.2523 | 2.02 | 17.43 M | 222.52 M |
| QCOM | Qualcomm Inc | 23.4062 | 189.54 B | 0.5814 | 2.55 | 15.05 M | 352.31 M |
| TMUS | T-Mobile US | 23.66 | 181.17 B | 0.9719 | 4.28 | 1.62 M | 38.32 M |
| ISRG | Intuitive Surg Inc | 14.11 | 155.4 B | 0.2945 | 2.13 | 4.53 M | 63.88 M |
| IBKR | Interactive Brokers | 4.4544 | 138.57 B | 0.1992 | 4.68 | 2.07 M | 9.23 M |
| SBUX | Starbucks Corporation | 3.7829 | 122.29 B | 0.0399 | 1.07 | 9.86 M | 37.29 M |
| ADP | Automatic Data Processing, Inc. | 22.1142 | 121.55 B | 0.1181 | 0.54 | 3.24 M | 71.62 M |
| WDC | Western Digital Cp | 6.8818 | 116.49 B | 0.1322 | 1.96 | 3.42 M | 23.53 M |
| CME | CME Group Inc | 21.2533 | 112.93 B | 0.8109 | 3.97 | 5.81 M | 123.58 M |
| MAR | Marriot International | 15.5427 | 109.35 B | 0.8391 | 5.71 | 3.47 M | 53.88 M |
| EQIX | Equinix Inc | 39.3142 | 106.19 B | 0.5248 | 1.35 | 652.4 K | 25.65 M |
| REGN | Regeneron Pharmaceuticals | 18.2368 | 98.4 B | 0.7052 | 4.02 | 431 K | 7.86 M |
| ADBE | Adobe Systems Inc | 21.29 | 92.84 B | 0.24 | 1.14 | 4.07 M | 86.59 M |
| CDNS | Cadence Design Systems, Inc. | 3.66 | 91.46 B | 0.26 | 7.65 | 3.65 M | 13.37 M |
| INTU | Intuit Inc | 20.9969 | 90.91 B | 0.1765 | 0.85 | 2.54 M | 53.37 M |
| CTAS | Cintas Corp | 4.5557 | 90.34 B | 0.0706 | 1.57 | 6.11 M | 27.83 M |
| SNPS | Synopsys Inc | 18.52 | 88.67 B | 0.33 | 1.81 | 1.19 M | 22.1 M |
| CMCSA | Comcast Corporation | 5.3598 | 88.06 B | 0.1334 | 2.55 | 43.71 M | 234.25 M |
| MDLZ | Mondelez Intl Inc | 17.3684 | 84.25 B | 0.1617 | 0.94 | 9.76 M | 169.47 M |
| ROST | Ross Stores Inc | 6.2413 | 76.1 B | 0.0441 | 0.71 | 7.18 M | 44.79 M |
| MELI | MercadoLibre Inc | 15.9013 | 74.78 B | 0.6977 | 4.59 | 579.56 K | 9.22 M |
| HON | Honeywell International Inc. Common Stock | 19.9965 | 70.82 B | 0.1461 | 0.74 | 5.43 M | 108.49 M |
| MPWR | Monolithic Power Sys | 10.7742 | 70.59 B | 0.5297 | 5.17 | 491.4 K | 5.29 M |
| AEP | American Electric Power Company | 16.883 | 70.19 B | 0.624 | 3.84 | 2.57 M | 43.39 M |
| NDAQ | Nasdaq Inc | 6.4785 | 60.73 B | 0.2806 | 4.53 | 5.64 M | 36.55 M |
| PCAR | Paccar Inc | 10.7368 | 55.98 B | 0.2215 | 2.11 | 3.84 M | 41.26 M |
| IDXX | Idexx Laboratories | 18.04 | 54.99 B | 0.195 | 1.09 | 1.06 M | 19.19 M |
| ADSK | Autodesk Inc | 19.65 | 54.23 B | 0.68 | 3.58 | 2.37 M | 46.62 M |
| XEL | XCEL Energy Inc | 10.1192 | 52.31 B | 0.1691 | 1.7 | 2.61 M | 26.38 M |
| CCEP | Coca-Cola Europacific Partners Plc | 3.4001 | 51.32 B | 0.017 | 0.5 | 2.19 M | 7.43 M |
| FITB | Fifth Third Bancorp | 5.0462 | 48.71 B | 0.1772 | 3.64 | 5.59 M | 28.19 M |
| MSTR | Strategy | 3.713 | 48.43 B | 0.105 | 2.91 | 858.21 K | 3.19 M |
| TRI | Thomson Reuters Corporation Common Shares | 17.1494 | 47.36 B | 0.153 | 0.9 | 276.9 K | 4.75 M |
| ROP | Roper Industries | 39.1393 | 47.33 B | 1.0459 | 2.75 | 592.67 K | 23.2 M |
| EXC | Exelon Corp | 20.0654 | 47.22 B | 0.4186 | 2.13 | 5.42 M | 108.8 M |
| COHR | Coherent Inc | 8.9894 | 45.71 B | 0.2354 | 2.69 | 308.4 K | 2.77 M |
| TTWO | Take-Two Interactive Software | 7.56 | 42.44 B | 0.26 | 3.56 | 1.96 M | 14.86 M |
| PAYX | Paychex Inc | 14.6085 | 41 B | 0.2724 | 1.9 | 3.22 M | 47.02 M |
| NTAP | Netapp Inc | 10.2553 | 36.55 B | 0.4257 | 4.33 | 6.48 M | 66.48 M |
| UAL | United Airlines Holdings Inc | 11.02 | 36.14 B | 0.28 | 2.61 | 5.62 M | 61.89 M |
| VOD | Vodafone Grp Plc ADR | 8.1672 | 35.89 B | 0.2718 | 3.44 | 1.92 M | 15.7 M |
| ODFL | Old Dominion Freight Line Inc | 4.0356 | 35.37 B | 0.2028 | 5.29 | 6.78 M | 27.37 M |
| ERIC | Ericsson ADR | 4.4794 | 34.38 B | 0.109 | 2.49 | 3.42 M | 15.34 M |
| ESLT | Elbit Systems Ltd | 34.0365 | 33.89 B | 0.5346 | 1.6 | 8.4 K | 285.91 K |
| STLD | Steel Dynamics Inc | 7.5587 | 33.72 B | 0.1217 | 1.64 | 3.44 M | 26.03 M |
| MCHP | Microchip Technology | 6.0097 | 33.71 B | 0.0923 | 1.56 | 3.54 M | 21.26 M |
| FISV | Fiserv Inc | 8.7052 | 32.72 B | 0.1772 | 2.08 | 5.82 M | 50.69 M |
| NTRS | Northern Trust Corp | 33.7548 | 32.18 B | 1.1717 | 3.6 | 1.84 M | 61.95 M |
| HBAN | Huntington Bcshs | 4.3718 | 31.7 B | 0.3025 | 7.43 | 5.2 M | 22.72 M |
| ILMN | Illumina Inc | 25.3405 | 31.68 B | 1.0214 | 4.2 | 1.11 M | 28.04 M |
| EXPE | Expedia Group Inc | 10.8744 | 30.97 B | 0.5807 | 5.64 | 1.44 M | 15.7 M |
| WTW | Weight Watchers International, Inc | 46.0736 | 30.32 B | 1.6851 | 3.8 | 477.61 K | 22.01 M |
| ON | On Semiconductor | 3.40 | 28.7 B | 0.12 | 3.66 | 4.78 M | 16.25 M |
| CTSH | Cognizant Tech Sol | 7.9651 | 28.5 B | 0.1632 | 2.09 | 5.73 M | 45.66 M |
| ULTA | Ulta Beauty Inc | 8.1884 | 27.83 B | 0.2176 | 2.73 | 398.1 K | 3.26 M |
| TCOM | Trip.com Group Ltd ADR | 5.9212 | 27.21 B | 0.3632 | 6.53 | 2.69 M | 15.95 M |
| DLTR | Dollar Tree Inc | 13.8967 | 26.51 B | 0.2867 | 2.11 | 5.47 M | 76.01 M |
| BIDU | Baidu Inc ADR | 13.057 | 26.43 B | 0.364 | 2.87 | 15.64 M | 204.24 M |
| CASY | Casey's General Stor | 19.5135 | 26.12 B | 0.9341 | 5.03 | 649.13 K | 12.67 M |
| FCNCA | First Citizens Bancs | 140.8414 | 25.76 B | 8.1113 | 6.11 | 16 K | 2.25 M |
| UTHR | United Therapeutic | 31.275 | 25.27 B | 0.55 | 1.79 | 904.71 K | 28.29 M |
| EXPD | Expeditors Intl | 26.7993 | 25.26 B | 0.9022 | 3.48 | 2.32 M | 62.18 M |
| AXON | Axon Enterprise Inc | 5.28 | 25.01 B | 0.03 | 0.57 | 978.3 K | 5.17 M |
| INCY | Incyte Corp | 3.79 | 24.81 B | 0.12 | 3.27 | 765.82 K | 2.9 M |
| PFG | Principal Financial Group Inc | 12.9186 | 23.99 B | 0.6182 | 5.03 | 2.86 M | 36.9 M |
| VTRS | Viatris Inc | 8.0157 | 23.74 B | 0.1702 | 2.17 | 5.13 M | 41.1 M |
| TROW | T Rowe Price Group | 19.9334 | 23.09 B | 1.1362 | 6.04 | 3.07 M | 61.22 M |
| RGLD | Royal Gold Inc | 40.3559 | 21.57 B | 0.4019 | 1.01 | 503 K | 20.3 M |
| PTC | Ptc Inc | 12.65 | 21.32 B | 0.43 | 3.52 | 1.49 M | 18.79 M |
| JBHT | J B Hunt Transport | 22.0072 | 21.22 B | 0.7455 | 3.51 | 2.17 M | 47.81 M |
| SWKS | Skyworks Solutions | 4.3745 | 21.17 B | 0.2527 | 6.13 | 1.85 M | 8.09 M |
| ALNY | Alnylam Pharmaceuticals | 24.73 | 20.98 B | 0.82 | 3.43 | 253.3 K | 6.26 M |
| EVRG | Evergy Inc | 10.1876 | 20.35 B | 0.2732 | 2.76 | 1.83 M | 18.6 M |
| WWD | Woodward Inc | 20.2922 | 19.6 B | 0.7934 | 4.07 | 559.19 K | 11.35 M |
| SBAC | SBA Communications | 14.9722 | 19.48 B | 0.6697 | 4.68 | 1.83 M | 27.47 M |
| LNT | Alliant Energy Corp | 7.8547 | 18.95 B | 0.1373 | 1.78 | 1.22 M | 9.58 M |
| FSLR | First Solar Inc | 137.96 | 18.52 B | 2.31 | 1.7 | 2.58 M | 356.25 M |
| FFIV | F5 Networks Inc | 22.86 | 18.05 B | 0.34 | 1.51 | 2.47 M | 56.46 M |
| EWBC | East West Bancorp | 11.4984 | 17.97 B | 0.864 | 8.12 | 892.39 K | 10.26 M |
| HST | Host Marriott Financial Trust | 4.2868 | 17.73 B | 0.2889 | 7.23 | 11.65 M | 49.94 M |
| GEN | Gen Digital Inc | 4.8322 | 17.61 B | 0.1894 | 4.08 | 7.95 M | 38.4 M |
| PAA | Plains All American Pipeline LP | 5.0726 | 17.15 B | 0.3202 | 6.74 | 1.16 M | 5.89 M |
| NBIX | Neurocrine Bioscienc | 3.20 | 17.15 B | 0.35 | 12.28 | 211.94 K | 678.2 K |
| EXEL | Exelixis Inc | 5.02 | 17.04 B | 0.10 | 2.03 | 754.49 K | 3.79 M |
| HAS | Hasbro Inc | 16.7884 | 16.99 B | 0.0863 | 0.52 | 1.31 M | 22.07 M |
| LAMR | Lamar Advertis A | 7.0265 | 16.21 B | 0.1454 | 2.11 | 1.61 M | 11.33 M |
| APA | Apa Corp | 53.9996 | 16.2 B | 0.6449 | 1.21 | 2.84 M | 153.22 M |
| NWS | News Cp Cl B | 8.4107 | 15.69 B | 0.1844 | 2.24 | 1.63 M | 13.69 M |
| CHRW | C.H. Robinson Ww | 37.4129 | 15.58 B | 1.1693 | 3.23 | 2.67 M | 99.96 M |
| PAAS | Pan Amer Silver Corp | 13.1202 | 15.55 B | 0.1614 | 1.25 | 949.6 K | 12.46 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 24.9353 | 1.27 T | 0.3716 | 1.51 | 4.74 M | 118.07 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 96600.00 | 1.26 T | 4600.00 | 5 | 2.13 K | 205.95 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 64.28 | 1.26 T | 3.16 | 5.17 | 2 M | 128.88 M |
| WMT | Walmart Stores | 13.0601 | 1 T | 0.2353 | 1.83 | 41.65 M | 543.9 M |
| JPM | JP Morgan Chase & Company | 20.5463 | 910.4 B | 0.3389 | 1.68 | 25.9 M | 532.1 M |
| V | Visa Inc | 11.589 | 785.56 B | 0.3226 | 2.86 | 16.37 M | 189.73 M |
| XOM | Exxon Mobil Corporation | 46.2315 | 692.57 B | 0.7182 | 1.58 | 30.03 M | 1.39 B |
| JNJ | Johnson & Johnson | 35.9827 | 682.52 B | 0.397 | 1.12 | 11.92 M | 428.93 M |
| MA | Mastercard Inc | 13.0771 | 568.53 B | 0.3513 | 2.76 | 19.31 M | 252.48 M |
| CVX | Chevron Corp | 37.1873 | 422.1 B | 0.2966 | 0.8 | 9.96 M | 370.55 M |
| KO | Coca-Cola Company | 13.2804 | 419.18 B | 0.0997 | 0.76 | 15.55 M | 206.52 M |
| PG | Procter & Gamble Company | 39.3786 | 389.46 B | 0.4459 | 1.15 | 10.84 M | 427.05 M |
| MRK | Merck & Company | 15.9438 | 362.27 B | 0.4196 | 2.7 | 12.6 M | 200.91 M |
| BAC | Bank of America Corporation | 10.8048 | 348.53 B | 0.6446 | 6.34 | 113.35 M | 1.22 B |
| GE | General Electric Company | 53.4106 | 343.29 B | 1.2528 | 2.4 | 12.58 M | 672.01 M |
| HSBC | HSBC Holdings Plc ADR | 20.4966 | 304.63 B | 0.6696 | 3.38 | 990.3 K | 20.3 M |
| MS | Morgan Stanley | 10.9985 | 296.05 B | 0.5829 | 5.6 | 15.01 M | 165.05 M |
| RY | Royal Bank of Canada | 14.966 | 280.54 B | 0.3027 | 2.06 | 681.3 K | 10.2 M |
| CAT | Caterpillar Inc | 28.5812 | 276.97 B | 0.6463 | 2.31 | 6.28 M | 179.42 M |
| SAP | SAP Ag ADR | 26.6664 | 270.15 B | 0.3239 | 1.23 | 2.11 M | 56.28 M |
| RTX | Raytheon Technologies | 22.58 | 267.68 B | 0.2359 | 1.06 | 7.36 M | 166.14 M |
| GS | Goldman Sachs Group | 62.5885 | 263.51 B | 1.728 | 2.84 | 14.89 M | 932.2 M |
| BML-PG | Bank of America Corporation | 3.6048 | 261.08 B | 0.0528 | 1.49 | 263.52 K | 949.95 K |
| TMO | Thermo Fisher Scientific Inc | 32.2331 | 259.15 B | 0.5015 | 1.58 | 2.6 M | 83.89 M |
| BML-PH | Bank of America Corporation | 3.3462 | 258.48 B | 0.1632 | 5.13 | 404.9 K | 1.35 M |
| WFC | Wells Fargo & Company | 18.7829 | 257.44 B | 0.4333 | 2.36 | 45.11 M | 847.29 M |
| TM | Toyota Motor Corp Ltd | 44.4008 | 246.97 B | 0.5835 | 1.33 | 515.77 K | 22.9 M |
| BML-PL | Bank of America Corporation | 4.1658 | 234.81 B | 0.2611 | 6.69 | 436.81 K | 1.82 M |
| IBM | International Business Machines | 45.1461 | 231.24 B | 0.3273 | 0.73 | 6.97 M | 314.87 M |
| BML-PJ | Bank of America Corporation | 4.2647 | 228.26 B | 0.2945 | 7.42 | 29.69 K | 126.62 K |
| BAC-PE | Bank of America Corporation | 4.7512 | 226.98 B | 0.4854 | 11.38 | 1.05 M | 5 M |
| AXP | American Express Company | 14.1783 | 213.28 B | 0.4204 | 3.06 | 9.63 M | 136.47 M |
| BHP | BHP Billiton Ltd ADR | 15.235 | 204.61 B | 0.3409 | 2.29 | 3.85 M | 58.72 M |
| DIS | Walt Disney Company | 19.0888 | 204.15 B | 0.1767 | 0.93 | 9.01 M | 172.03 M |
| TD | Toronto Dominion Bank | 8.5532 | 202.17 B | 0.2361 | 2.84 | 2.75 M | 23.48 M |
| MCD | McDonald's Corporation | 38.5844 | 193.63 B | 0.2792 | 0.73 | 6.23 M | 240.4 M |
| BLK | Blackrock Inc | 86.4627 | 187.87 B | 2.881 | 3.45 | 541.72 K | 46.84 M |
| DE | Deere & Company | 27.4127 | 183.02 B | 0.4793 | 1.78 | 4.51 M | 123.7 M |
| UNP | Union Pacific Corp | 16.5014 | 180.72 B | 0.3418 | 2.12 | 6.56 M | 108.19 M |
| WELL | Welltower Inc | 19.6037 | 179.68 B | 0.7293 | 3.86 | 1.68 M | 32.94 M |
| CRM | Salesforce.com Inc | 7.8867 | 179.06 B | 0.2587 | 3.39 | 5.37 M | 42.33 M |
| NEE | Nextera Energy | 8.2048 | 178.88 B | 0.1222 | 1.51 | 8.06 M | 66.09 M |
| COP | ConocoPhillips | 21.6662 | 168.26 B | 0.1464 | 0.68 | 13.05 M | 282.65 M |
| DHR | Danaher Corp | 11.3169 | 163.21 B | 0.1999 | 1.8 | 5.82 M | 65.81 M |
| SCHW | The Charles Schwab Corp | 12.9162 | 158.61 B | 0.5352 | 4.32 | 9.71 M | 125.43 M |
| SONY | Sony Group Corp ADR | 3.5886 | 155.69 B | 0.0525 | 1.48 | 4.98 M | 17.85 M |
| TJX | TJX Companies | 4.0869 | 149.57 B | 0.1053 | 2.64 | 12.25 M | 50.05 M |
| T | American Telephone and Telegraph Inc. | 7.2064 | 149.42 B | 0.0683 | 0.96 | 20.76 M | 149.64 M |
| ACN | Accenture Plc | 23.584 | 147.65 B | 0.259 | 1.11 | 3.03 M | 71.37 M |
| SCCO | Southern Copper Corp | 7.988 | 143.53 B | 0.1641 | 2.1 | 2.73 M | 21.79 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.5874 | 142.56 B | 0.0697 | 1.54 | 458.59 K | 2.1 M |
| CB | Chubb Ltd | 31.9253 | 142.04 B | 0.3801 | 1.2 | 888.39 K | 28.36 M |
| ETN | Eaton Corp | 15.4632 | 139.49 B | 0.5071 | 3.39 | 3.84 M | 59.32 M |
| PGR | Progressive Corp | 8.5234 | 136.43 B | 0.2532 | 3.06 | 3.73 M | 31.78 M |
| BA | Boeing Company | 32.0059 | 135.94 B | 1.0651 | 3.44 | 5.44 M | 174.21 M |
| SPGI | S&P Global Inc | 17.1749 | 135.82 B | 0.2519 | 1.49 | 1.93 M | 33.15 M |
| RIO | Rio Tinto Plc ADR | 6.8924 | 135.45 B | 0.1349 | 2 | 2.85 M | 19.64 M |
| BTI | British American Tobacco Industries ADR | 9.6987 | 131.15 B | 0.2483 | 2.63 | 275.8 K | 2.67 M |
| MDT | Medtronic Inc | 20.5749 | 129.18 B | 0.5763 | 2.88 | 6.47 M | 133.11 M |
| BMY | Bristol-Myers Squibb Company | 12.4788 | 127.39 B | 0.2039 | 1.66 | 16.35 M | 203.97 M |
| PLD | Prologis Inc | 13.3257 | 124.99 B | 0.5803 | 4.55 | 2.31 M | 30.84 M |
| MCK | Mckesson Corp | 33.8434 | 124.35 B | 0.1835 | 0.55 | 1.59 M | 53.95 M |
| PH | Parker-Hannifin Corp | 31.6387 | 120.81 B | 0.5132 | 1.65 | 1.4 M | 44.36 M |
| BMO | Bank of Montreal | 11.8233 | 120.2 B | 0.1795 | 1.54 | 326.8 K | 3.86 M |
| SYK | Stryker Corp | 32.445 | 118.92 B | 0.4466 | 1.4 | 2.45 M | 79.59 M |
| BP | BP Plc ADR | 18.2201 | 118.02 B | 0.3587 | 2.01 | 4.65 M | 84.77 M |
| NEM | Newmont Mining Corp | 28.4264 | 117.05 B | 0.4749 | 1.7 | 5.11 M | 145.22 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.81 | 116.64 B | 0.1803 | 3.2 | 11.96 M | 69.5 M |
| COF | Capital One Financial Corp | 24.0152 | 116.46 B | 0.7756 | 3.34 | 4.36 M | 104.68 M |
| CVS | CVS Corp | 19.1012 | 114.88 B | 0.2725 | 1.45 | 6.64 M | 126.92 M |
| BNS | Bank of Nova Scotia | 11.819 | 112.94 B | 0.2738 | 2.37 | 457 K | 5.4 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.7499 | 108.38 B | 0.2484 | 2.61 | 3.34 M | 32.52 M |
| SO | Southern Company | 17.2662 | 107.66 B | 0.2194 | 1.29 | 4.08 M | 70.46 M |
| ENB | Enbridge Inc | 6.9844 | 107.23 B | 0.0517 | 0.75 | 1.58 M | 11.02 M |
| CM | Canadian Imperial Bank of Commerce | 7.9929 | 105.36 B | 0.1877 | 2.4 | 928.4 K | 7.42 M |
| GLW | Corning Inc | 6.3624 | 102.94 B | 0.3472 | 5.77 | 13.26 M | 84.35 M |
| GSK | Glaxosmithkline Plc ADR | 15.6393 | 101.51 B | 0.3567 | 2.33 | 1.2 M | 18.77 M |
| CNQ | Canadian Natural Resources | 5.3224 | 101.24 B | 0.1411 | 2.72 | 10.36 M | 55.14 M |
| EQNR | Equinor ASA ADR | 7.1382 | 101.21 B | 0.0986 | 1.4 | 1.91 M | 13.65 M |
| ICE | Intercontinental Exchange | 14.0699 | 99.4 B | 0.3993 | 2.92 | 5.98 M | 84.17 M |
| GD | General Dynamics Corp | 38.2829 | 98.11 B | 0.7844 | 2.09 | 1.63 M | 62.27 M |
| WM | Waste Management | 21.1427 | 97.07 B | 0.4466 | 2.16 | 3.97 M | 83.95 M |
| MMM | 3M Company | 28.6805 | 96.24 B | 0.1844 | 0.65 | 4.79 M | 137.41 M |
| USB | U.S. Bancorp | 15.1006 | 94.22 B | 0.5434 | 3.73 | 10.74 M | 162.22 M |
| UPS | United Parcel Service | 30.6509 | 93.99 B | 0.5446 | 1.81 | 3.98 M | 121.91 M |
| ING | ING Groep N.V. ADR | 6.0801 | 93.84 B | 0.1314 | 2.21 | 1.05 M | 6.39 M |
| EMR | Emerson Electric Company | 22.7166 | 93.49 B | 0.4344 | 1.95 | 4.7 M | 106.83 M |
| TT | Trane Technologies Plc | 8.176 | 92.82 B | 0.1225 | 1.52 | 5.38 M | 43.97 M |
| PNC | PNC Bank | 30.2388 | 91.67 B | 1.7403 | 6.11 | 8.2 M | 247.95 M |
| PWR | Quanta Services | 19.494 | 91.33 B | 0.5021 | 2.64 | 3.48 M | 67.92 M |
| AEM | Agnico-Eagle Mines Ltd | 39.1657 | 90.19 B | 0.8317 | 2.17 | 3.41 M | 133.4 M |
| SPG | Simon Property Group | 23.6507 | 88.68 B | 0.8369 | 3.67 | 4.45 M | 105.17 M |
| AMT | American Tower Corp | 21.218 | 88.02 B | 0.7743 | 3.79 | 3.11 M | 65.9 M |
| MSI | Motorola Solutions | 13.9626 | 87.69 B | 0.851 | 6.49 | 5.78 M | 80.74 M |
| WMB | Williams Companies | 5.1601 | 86.81 B | 0.057 | 1.12 | 6.76 M | 34.9 M |
| FCX | Freeport-Mcmoran Inc | 8.7658 | 86.81 B | 0.2546 | 2.99 | 22.58 M | 197.91 M |
| JCI | Johnson Controls Intl | 4.667 | 86.35 B | 0.0692 | 1.51 | 2.76 M | 12.89 M |
| RCL | Royal Caribbean Cruises Ltd | 11.2945 | 86.12 B | 0.3368 | 3.07 | 2.08 M | 23.47 M |
| ECL | Ecolab Inc | 28.6911 | 85.38 B | 0.6286 | 2.24 | 1.75 M | 50.35 M |
| SHW | Sherwin-Williams Company | 16.2498 | 84.89 B | 0.3101 | 1.95 | 4.09 M | 66.46 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TLG | Troilus Gold Corp | 32.00 | 8.00 | 33.33 | 280 | 8.96 K | |
| MSCL | Satellos Bioscience Inc | 60.00 | 12.00 | 25 | 27 | 1.62 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 4.3021 | 0.8398 | 24.26 | 1.79 K | 7.72 K | |
| EFR | Energy Fuels Inc | 11.50 | 2.00 | 21.05 | 5.69 K | 65.48 K | |
| ELEF | Silver Elephant Mining Corp | 10.2531 | 1.6537 | 19.23 | 750 | 7.69 K | |
| GSY | Goeasy Ltd | 5.3576 | 0.8459 | 18.75 | 6.2 K | 33.22 K | |
| NOA | North American Construction Group Ltd | 3.3588 | 0.4916 | 17.15 | 18.9 K | 63.48 K | |
| HBP | Helix Biopharm | 9.50 | 1.05 | 12.43 | 13.68 K | 129.96 K | |
| TRZ | Transat At Inc | 12.15 | 1.25 | 11.47 | 43.99 K | 534.5 K | |
| PTM | Platinum Group Metals Ltd | 186.00 | 17.00 | 10.06 | 1.01 K | 188.05 K | |
| TWC | Twc Enterprises Ltd | 4.1328 | 0.3444 | 9.09 | 5.13 K | 21.21 K | |
| CLS | Celestica Inc Sv | 5.65 | 0.46 | 8.86 | 362.8 K | 2.05 M | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 3.6512 | 0.2809 | 8.33 | 1.3 K | 4.75 K | |
| MDI | Major Drilling Grp | 3.6797 | 0.2826 | 8.32 | 87.97 K | 323.72 K | |
| PNP | Pinetree Capital Ltd | 164.00 | 12.00 | 7.89 | 4.06 K | 665.51 K | |
| CTC | Canadian Tire Corp Ltd | 35.3752 | 2.4101 | 7.31 | 140 | 4.95 K | |
| WPRT | Westport Fuel Systems Inc | 62.50 | 4.10 | 7.02 | 9.09 K | 568.12 K | |
| AETR | Aetherion Technologies Inc. | 62.50 | 4.10 | 7.02 | 9.09 K | 568.12 K | |
| PSI | Pason Systems Inc | 7.4099 | 0.4799 | 6.92 | 41.3 K | 306 K | |
| PWF-PA | Power Financial Corp Pref A | 5.5029 | 0.3544 | 6.88 | 3.5 K | 19.26 K | |
| GIL | Gildan Activewear Inc | 5.587 | 0.3583 | 6.85 | 2.15 M | 12 M | |
| BN-PK | Brookfield Asset Management Inc Pref K | 3.9712 | 0.2536 | 6.82 | 4.3 K | 17.08 K | |
| RFA | RFA Financial Inc. | 13.5387 | 0.8645 | 6.82 | 14.4 K | 194.97 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 6.5945 | 0.4077 | 6.59 | 12.82 K | 84.57 K | |
| PGIC | Premium Global Income Split Corp | 30.1878 | 1.8234 | 6.43 | 53 | 1.6 K | |
| AFN | Ag Growth International Inc | 9.3906 | 0.5586 | 6.32 | 8.4 K | 78.88 K | |
| VET | Vermilion Energy Inc | 10.7661 | 0.6368 | 6.29 | 117.9 K | 1.27 M | |
| GTE | Gran Tierra Energy Inc | 32.90 | 1.90 | 6.13 | 53.59 K | 1.76 M | |
| IMP | Intermap Tech Corp | 19.10 | 1.10 | 6.11 | 2.92 K | 55.77 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 6.0743 | 0.3386 | 5.9 | 21.27 K | 129.23 K | |
| MTL | Mullen Group Ltd | 5.6858 | 0.3119 | 5.8 | 63.1 K | 358.77 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 6.356 | 0.3395 | 5.64 | 6.2 K | 39.41 K | |
| JAG | Jaguar Mining Inc | 5144.4233 | 272.061 | 5.58 | 270.71 K | 1.39 B | |
| CGO | Cogeco Inc Sv | 15.0847 | 0.7876 | 5.51 | 79.1 K | 1.19 M | |
| STN | Stantec Inc | 12.4924 | 0.6505 | 5.49 | 261.06 K | 3.26 M | |
| MG | Magna International Inc | 5.4546 | 0.2745 | 5.3 | 863.16 K | 4.71 M | |
| BPS-PB | Brookfield Property Split Corp Pref B | 4.975 | 0.2488 | 5.26 | 3.35 K | 16.67 K | |
| SDE | Spartan Delta Corp | 69.4189 | 3.471 | 5.26 | 46 | 3.19 K | |
| QBR-B | Quebecor Inc | 3.6692 | 0.1738 | 4.97 | 308.8 K | 1.13 M | |
| IMG | Iamgold Corp | 7.0559 | 0.3342 | 4.97 | 1.41 M | 9.96 M | |
| MRC | Morguard Corp | 15.8459 | 0.7377 | 4.88 | 400 | 6.34 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 5.5686 | 0.247 | 4.64 | 669 | 3.73 K | |
| BBD-PC | Bombardier Inc Pref C | 3.8358 | 0.1696 | 4.63 | 3 K | 11.53 K | |
| VCM | Vecima Networks Inc | 3.7883 | 0.1672 | 4.62 | 23.7 K | 89.78 K | |
| BPS-PC | Brookfield Property Split Corp Pref C | 4.3731 | 0.193 | 4.62 | 1.66 K | 7.26 K | |
| AIM | Aimia Inc | 7.8373 | 0.3431 | 4.58 | 639.2 K | 5.01 M | |
| FNV | Franco-Nevada Corp | 17.4103 | 0.7608 | 4.57 | 110.7 K | 1.93 M | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 6.1794 | 0.2688 | 4.55 | 10.67 K | 65.96 K | |
| BCE-PB | BCE Inc Pref AB | 5.3787 | 0.2332 | 4.53 | 200 | 1.08 K | |
| TAL | Petrotal Corp | 33.6928 | 1.4338 | 4.44 | 1.17 K | 39.25 K | |
| BB | Blackberry Ltd | 49.50 | 2.10 | 4.43 | 1.97 M | 97.64 M | |
| RCH | Richelieu Hardware Ltd | 4.7025 | 0.1964 | 4.36 | 8.5 K | 39.98 K | |
| USA | Americas Silver Corp | 7.20 | 0.30 | 4.35 | 5.11 K | 36.77 K | |
| HPS-A | Hammond Power Solutions Inc | 4.7182 | 0.1939 | 4.29 | 3.55 K | 16.75 K | |
| BCE | BCE Inc | 9.3942 | 0.3701 | 4.1 | 4.59 M | 43.1 M | |
| BN-PN | Brookfield Corporation | 3.8321 | 0.1509 | 4.1 | 6.33 K | 24.24 K | |
| POW-PB | Power Corporation of Canada Pref B | 6.449 | 0.2535 | 4.09 | 4.7 K | 30.31 K | |
| NWC | The North West Company Inc | 7.4928 | 0.2926 | 4.06 | 59.18 K | 443.42 K | |
| TRX | Trx Gold Corporation | 5.25 | 0.20 | 3.96 | 50.23 K | 263.69 K | |
| POW-PC | Power Corporation of Canada Pref C | 7.1759 | 0.2718 | 3.94 | 2.4 K | 17.22 K | |
| NDM | Northern Dynasty Minerals Ltd | 4.50 | 0.17 | 3.93 | 93.9 K | 422.55 K | |
| TCW | Trican Well | 4.77 | 0.1798 | 3.92 | 154.36 K | 736.32 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 4.5613 | 0.1719 | 3.92 | 1 K | 4.56 K | |
| BTE | Baytex Energy Corp | 9.023 | 0.3387 | 3.9 | 237.36 K | 2.14 M | |
| POW-PA | Power Corporation of Canada Pref A | 6.8673 | 0.257 | 3.89 | 7.15 K | 49.1 K | |
| BN-PM | Brookfield Corporation | 3.7535 | 0.1402 | 3.88 | 12.1 K | 45.42 K | |
| IGM | Igm Financial Inc | 13.7263 | 0.5072 | 3.84 | 105.38 K | 1.45 M | |
| BN | Brookfield Corporation | 3.1601 | 0.1158 | 3.8 | 2.12 M | 6.71 M | |
| PWF-PG | Power Financial Corp Pref G | 6.7713 | 0.2462 | 3.77 | 4.4 K | 29.79 K | |
| IAG | IA Financial Corp Inc | 13.6255 | 0.491 | 3.74 | 123.8 K | 1.69 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 9.0287 | 0.3193 | 3.67 | 200 | 1.81 K | |
| PPL | Pembina Pipeline Corp | 4.7419 | 0.1649 | 3.6 | 168.76 K | 800.26 K | |
| BBD-PD | Bombardier Inc Pref D | 3.384 | 0.1176 | 3.6 | 1.4 K | 4.74 K | |
| CIU-PA | CU Inc Pref A | 5.6718 | 0.1942 | 3.55 | 12.6 K | 71.46 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 3.3372 | 0.1116 | 3.46 | 24.6 K | 82.1 K | |
| IFC | Intact Financial Corp | 20.4109 | 0.678 | 3.44 | 141.8 K | 2.89 M | |
| CFP | Canfor Corp | 7.60 | 0.25 | 3.4 | 84 K | 638.4 K | |
| SSRM | Ssr Mining Inc | 18.6275 | 0.6033 | 3.35 | 43.9 K | 817.75 K | |
| GFP | Greenfirst Forest Products Inc | 7.2515 | 0.234 | 3.33 | 513 | 3.72 K | |
| DII-B | Dorel Industries Inc | 7.8813 | 0.2506 | 3.28 | 51.31 K | 404.37 K | |
| CU | Canadian Utilities Ltd Cl A NV | 10.0248 | 0.3119 | 3.21 | 119.5 K | 1.2 M | |
| FFH | Fairfax Financial Holdings Ltd | 268.3402 | 8.3254 | 3.2 | 22.26 K | 5.97 M | |
| ESI | Ensign Energy Services Inc | 3.423 | 0.1036 | 3.12 | 358.68 K | 1.23 M | |
| FM | First Quantum Minerals Ltd | 3.2883 | 0.099 | 3.1 | 763.61 K | 2.51 M | |
| PGIC-PA | Premium Global Income Split Corp | 4.8828 | 0.1467 | 3.1 | 2.52 K | 12.29 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 4.4288 | 0.1319 | 3.07 | 1.2 K | 5.31 K | |
| AGI | Alamos Gold Inc Cls A | 7.2289 | 0.2148 | 3.06 | 414.87 K | 3 M | |
| BPS-PU | Brookfield Property Split Corp Pref U | 3.4713 | 0.1021 | 3.03 | 1 K | 3.47 K | |
| AAV | Advantage Oil & Gas Ltd | 4.9741 | 0.1457 | 3.02 | 167.08 K | 831.09 K | |
| TCL-A | Transcontinental Inc | 3.9781 | 0.116 | 3 | 69.57 K | 276.76 K | |
| ALS | Altius Minerals Corp | 3.8596 | 0.1086 | 2.9 | 95.56 K | 368.83 K | |
| ELD | Eldorado Gold | 46.3923 | 1.298 | 2.88 | 3.72 M | 172.37 M | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 6.3066 | 0.1736 | 2.83 | 11.22 K | 70.79 K | |
| WN | George Weston Limited | 14.4119 | 0.3919 | 2.8 | 231.66 K | 3.34 M | |
| D-UN | Dream Office Real Estate Investment Trust | 10.0647 | 0.2715 | 2.77 | 75.77 K | 762.58 K | |
| BCE-PY | BCE Inc Pref Y | 5.7622 | 0.155 | 2.76 | 927 | 5.34 K | |
| PIC-PA | Premium Income Corp Pref A | 4.3748 | 0.1167 | 2.74 | 19.16 K | 83.83 K | |
| BU | Burcon Nutrascience Corp | 106.2035 | 2.8123 | 2.72 | 1.18 K | 125.21 K | |
| CM | Canadian Imperial Bank of Commerce | 10.8935 | 0.2858 | 2.69 | 1.77 M | 19.27 M | |
| BNS | Bank of Nova Scotia | 14.4819 | 0.3739 | 2.65 | 2.54 M | 36.77 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 17.25 | 77.5 B | 1.40 | 8.83 | 250 | 4.31 K |
| MBGAF | Mercedes-Benz Group AG | 25.6647 | 42.77 B | 0.1542 | 0.6 | 714.4 K | 18.33 M |
| LNWO | Light & Wonder, Inc. | 17.54 | 6.2 B | 0.22 | 1.27 | 539.3 K | 9.46 M |
| HOS | Hornbeck Offshore Services, Inc | 7.24 | 1.82 B | 0.37 | 5.39 | 1.11 M | 8 M |
| GAMI | GAMCO Investors Inc | 10.4848 | 536.94 M | 0.4375 | 4.35 | 243.45 K | 2.55 M |
| HSTC | HST Global Inc | 46.95 | 209.33 M | 2.70 | 6.1 | 2.55 K | 119.72 K |
| KLNG | Koil Energy Solutions Inc. | 3.20 | 35.32 M | 0.20 | 6.67 | 17.05 K | 54.54 K |
| ELCO | Elcom International Inc | 3.30 | 16.57 M | 1.10 | 50 | 9 | 29.7 |
| SEII | Sharing Economy International Inc | 3300.0034 | 645.17 K | 540.0007 | 19.57 | 10 | 33 K |
| ERHE | ERHC Energy Inc | 12.50 | 575.89 K | 1.30 | 11.61 | 2.19 M | 27.34 M |
| GRLF | Green Leaf Innovations Inc | 8.00 | 52.27 K | 2.50 | 45.45 | 3.49 M | 27.94 M |
| XDSL | mPhase Technologies Inc | 77.50 | 16.8 K | 10.00 | 14.81 | 1.16 K | 89.75 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.19 | 14.07 K | 0.21 | 7.05 | 147.42 K | 470.27 K |
| CDVIQ | Cal Dive International Inc | 6.51 | 9.86 K | 0.45 | 7.43 | 410.57 K | 2.67 M |
| CBRI | CMTSU Liquidation Inc | 4.81 | 8.16 K | 0.24 | 5.25 | 284.06 K | 1.37 M |
| CGIP | Celadon Group Inc | 8.2435 | 5.66 K | 1.15 | 16.21 | 201 K | 1.66 M |
| PROT | Proteonomix Inc | 7.00 | 791 | 0.74 | 11.82 | 5.32 K | 37.2 K |
| DOMR | Dominion Resources Black Warrior Trust | 9.3768 | 785 | 0.1984 | 2.16 | 33.05 K | 309.89 K |
| SPDC | Speed Commerce Inc | 6.40 | 603 | 0.304 | 4.99 | 10.83 K | 69.32 K |
| YVRLF | Liquid Media Group Ltd. | 14.00 | 482 | 2.90 | 26.13 | 746 | 10.44 K |
| SYNE | Synthesis Energy Systems Inc | 43.52 | 157 | 7.04 | 19.3 | 5.47 K | 238.01 K |
| PARD | Poniard Pharmaceuticals Inc | 77.20 | 149 | 21.20 | 37.86 | 2.33 K | 179.49 K |
| WDBG | Woodbrook Group Holdings Inc | 1351.3513 | 42 | 630.6306 | 87.5 | 7 | 9.46 K |
| FONU | FonU2 Inc | 264.00 | 104.00 | 65 | 1 | 264 | |
| HBRM | Herborium Group Inc | 13.00 | 5.00 | 62.5 | 15 | 195 | |
| BAJFF | Camrova Resources Inc | 3.72 | 0.75 | 25.25 | 1.18 K | 4.37 K | |
| FRTD | Fortitude Group Inc | 175.00 | 15.9091 | 10 | 81.17 K | 14.2 M | |
| PTRC | Petro River Oil Corp | 55.00 | 5.00 | 10 | 620 | 34.1 K | |
| CBKCQ | Christopher & Banks Corporation | 4.9912 | 0.4457 | 9.81 | 594.87 K | 2.97 M | |
| ESINQ | ITT Educational Services Inc | 94.98 | 1.18 | 1.26 | 857.83 K | 81.48 M | |
| NKRSF | Niko Resources Ltd | 42.0292 | 0.4847 | 1.17 | 104.22 K | 4.38 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 105.00 | 367.62 K | 22.50 | 27.27 | 310.29 K | 32.58 M |
| LOD | Lode Gold Resources Inc. | 14.40 | 7.20 | 100 | 406 | 5.85 K | |
| MOON | Blue Moon Metals Inc | 5.00 | 2.00 | 66.67 | 4.01 K | 20.05 K | |
| EMR | Emgold Mining Corporation | 45.00 | 15.00 | 50 | 293.7 K | 13.22 M | |
| DCOP | District Copper Corp | 9.00 | 3.00 | 50 | 3.36 K | 30.23 K | |
| FCI | First Canadian Graphite Inc. | 180.00 | 60.00 | 50 | 13 | 2.34 K | |
| BAV-H | Bravern Ventures Ltd | 6.5999 | 2.10 | 46.67 | 700 | 4.62 K | |
| SSE | Silver Spruce Resources Inc | 19.50 | 6.00 | 44.44 | 932 | 18.17 K | |
| CAMB | Cambria Gold Mines Inc. | 5.00 | 1.50 | 42.86 | 71 K | 355 K | |
| GORO | Goldgroup Mining Inc. | 14.82 | 3.42 | 30 | 182 | 2.7 K | |
| VRB | Vanadiumcorp Resource Inc | 7.50 | 1.50 | 25 | 2.02 K | 15.15 K | |
| REVX | Rev Exploration Corp. | 5.00 | 1.00 | 25 | 100 | 500 | |
| KTN | Kootenay Silver Inc | 4.60 | 0.90 | 24.32 | 8.65 K | 39.79 K | |
| COV | Covalon Technologies Ltd | 3.4533 | 0.6533 | 23.33 | 5.5 K | 18.99 K | |
| AXL | Arrow Exploration Corp | 10.2564 | 1.7094 | 20 | 145 K | 1.49 M | |
| AVCR | Avricore Health Inc | 4.20 | 0.60 | 16.67 | 1.09 K | 4.57 K | |
| MAX | Max Resource Corp | 9.60 | 1.20 | 14.29 | 401 | 3.85 K | |
| PAR-H | Parent Capital Corp | 8.00 | 1.00 | 14.29 | 100 | 800 | |
| PGE | Group Ten Metals Inc | 5.60 | 0.70 | 14.29 | 71 | 397.6 | |
| TIG | Triumph Gold Corp | 17.00 | 2.00 | 13.33 | 2.35 K | 39.88 K | |
| MYID | Killi Ltd | 125.558 | 13.951 | 12.5 | 1.06 M | 133.71 M | |
| ABM | Athabasca Minerals Inc | 27.00 | 3.00 | 12.5 | 72.5 K | 1.96 M | |
| JSPX | JasperX Technologies Inc. | 90.00 | 10.00 | 12.5 | 92 | 8.28 K | |
| GCOM | Green Shift Commodities Ltd. | 5.60 | 0.60 | 12 | 185 | 1.04 K | |
| GBU | Gabriel Resources Ltd | 15.20 | 1.30 | 9.35 | 167.04 K | 2.54 M | |
| MET | Metalore Resources Limited | 5.9026 | 0.4447 | 8.15 | 100 | 590.26 | |
| ENA | Enablence Technologies Inc | 720.00 | 48.00 | 7.14 | 61 | 43.92 K | |
| ZYUS | ZYUS Life Sciences Corporation | 4.75 | 0.30 | 6.74 | 1 K | 4.75 K | |
| RET-A | Reitmans (Canada) Limited | 6.7547 | 0.2841 | 4.39 | 109.65 K | 740.64 K | |
| SGQ | SouthGobi Resources Ltd | 6.86 | 0.26 | 3.94 | 700 | 4.8 K | |
| SLG | PetroTal Corp | 6.1771 | 0.1993 | 3.33 | 116.5 K | 719.63 K | |
| CKG | Chesapeake Gold Corp | 3.18 | 0.08 | 2.58 | 102.43 K | 325.73 K |