Gainer Valuations for 6 January 2009 from 00:00:00 until 23:59:59
Gainer Valuations for 6 January 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 3.2875 | 63.2 B | 0.0478 | 1.48 | 540.7 K | 1.78 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 5.0387 | 3.74 B | 0.2053 | 4.25 | 149.28 K | 752.17 K |
| PRK | Park National Corp | 31.8021 | 3.19 B | 0.1942 | 0.61 | 22.9 K | 728.27 K |
| NOG | Northern Oil and Gas | 28.1699 | 2.64 B | 5.5854 | 24.73 | 102.49 K | 2.89 M |
| UUUU | Energy Fuels Inc | 18.175 | 1.77 B | 1.30 | 7.7 | 738 | 13.41 K |
| CET | Central Securities Corp | 5.9838 | 1.68 B | 0.1816 | 3.13 | 50.6 K | 302.78 K |
| REPX | Riley Exploration Permian Inc | 71.2338 | 976.66 M | 5.6237 | 8.57 | 2.61 K | 185.71 K |
| BHB | Bar Harbor Bankshares | 6.3699 | 693.94 M | 0.1232 | 1.97 | 3.6 K | 22.93 K |
| OBE | Obsidian Energy Ltd | 54.8524 | 640.19 M | 2.3194 | 4.42 | 636.16 K | 34.89 M |
| GTE | Gran Tierra Energy Inc | 31.40 | 339.29 M | 0.70 | 2.28 | 153.86 K | 4.83 M |
| NAK | Northern Dynasty Minerals | 4.32 | 339.25 M | 0.06 | 1.41 | 358.99 K | 1.55 M |
| TRX | Tanzanian Royalty Exploration Corp | 4.12 | 292.96 M | 0.22 | 5.64 | 213.8 K | 880.86 K |
| FRD | Friedman Industries Inc | 4.7498 | 275.24 M | 0.2342 | 5.19 | 46.4 K | 220.39 K |
| ACU | Acme United Corp | 5.2703 | 269.21 M | 0.049 | 0.94 | 300 | 1.58 K |
| GENC | Gencor Industries IN | 5.3333 | 258.27 M | 0.3333 | 6.67 | 41.54 K | 221.56 K |
| PLX | Protalix Biotherapeutics | 19.40 | 238.49 M | 0.50 | 2.65 | 5.66 K | 109.84 K |
| PED | Pedevco Corp | 6720.00 | 173.46 M | 1344.00 | 25 | 1 | 6.72 K |
| NEN | New England Realty Associates | 10.8676 | 159.52 M | 0.1874 | 1.75 | 1.5 K | 16.3 K |
| PLG | Platinum Group Metals Ltd | 225.00 | 136.84 M | 46.00 | 25.7 | 3.97 K | 892.8 K |
| LODE | Comstock Mining Inc | 745.00 | 120.17 M | 45.00 | 6.43 | 125 | 93.12 K |
| BDL | Flanigan's Enterprises | 3.1712 | 119.56 M | 0.0834 | 2.7 | 100 | 317.12 |
| BCV | Bancroft Convertible Fund | 3.8308 | 119.42 M | 0.0611 | 1.62 | 13.4 K | 51.33 K |
| GLU | Gabelli Global Utility | 5.3072 | 114.2 M | 0.0314 | 0.6 | 7.7 K | 40.87 K |
| CATX | Perspective Therapeutics Inc | 3.20 | 96.16 M | 0.30 | 10.34 | 630 | 2.02 K |
| CEV | Eaton Vance California Muni Income Trust | 3.5504 | 74.34 M | 0.171 | 5.06 | 123.19 K | 437.37 K |
| CVU | CPI Aerostructures | 6.36 | 61.08 M | 0.95 | 17.56 | 78 K | 496.07 K |
| DIT | Amcon Distributing Company | 13.1906 | 58.48 M | 0.4554 | 3.58 | 300 | 3.96 K |
| FSP | Franklin Street Properties | 5.5511 | 43.84 M | 0.2504 | 4.72 | 1.14 M | 6.32 M |
| CKX | Ckx Lands | 11.2978 | 32.52 M | 0.0856 | 0.76 | 881 | 9.95 K |
| COHN | Cohen & CO Inc | 18.7138 | 30.74 M | 3.1215 | 20.02 | 2.31 K | 43.15 K |
| CPHI | China Pharma Holdings | 117.00 | 24.08 M | 4.00 | 3.54 | 335 | 39.2 K |
| REED | Reed's, Inc. | 403.421 | 24.07 M | 28.8158 | 7.69 | 8 | 3.23 K |
| MXC | Mexco Energy Corp | 13.4511 | 23.15 M | 0.126 | 0.95 | 35.1 K | 472.13 K |
| IGC | India Globalization Capital Inc | 9.90 | 19.07 M | 0.20 | 2.06 | 560 | 5.54 K |
| UUU | Universal Security Instruments | 3.0229 | 16.02 M | 0.1179 | 4.06 | 3.9 K | 11.79 K |
| BRN | Barnwell Industries | 5.515 | 12.31 M | 0.5155 | 10.31 | 30.68 K | 169.21 K |
| CVR | Chicago Rivet & Machine Company | 7.3088 | 9.52 M | 0.1783 | 2.5 | 3.2 K | 23.39 K |
| TOVX | Theriva Biologics Inc | 2362.50 | 7.34 M | 787.50 | 50 | 58 | 137.03 K |
| INUV | Inuvo Inc | 9.00 | 6.35 M | 4.00 | 80 | 22.07 K | 198.68 K |
| GBR | New Concept Energy Inc | 4.4999 | 4.06 M | 0.03 | 0.67 | 2.8 K | 12.6 K |
| PW | Power REIT | 11.5931 | 2.45 M | 0.1939 | 1.7 | 3.13 K | 36.29 K |
| IPB | Merrill Lynch & Company | 5.1591 | 0.1485 | 2.96 | 100 | 515.91 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 11.445 | 1.03 B | 0.175 | 1.55 | 18.87 K | 215.97 K |
| KC | Coffee | 116.10 | 8.40 | 7.8 | 21.43 K | 2.49 M | |
| ZL | Soybean Oil | 37.68 | 2.18 | 6.14 | 21.07 K | 793.92 K | |
| CT | Cotton | 50.28 | 1.97 | 4.08 | 12.44 K | 625.23 K | |
| HE | Lean Hogs | 63.95 | 1.28 | 2.04 | 17.23 K | 1.1 M | |
| BZ | Brent Crude | 50.53 | 0.91 | 1.83 | 119.83 K | 6.06 M | |
| GC | Gold | 865.40 | 8.20 | 0.96 | 113 | 97.79 K | |
| CC | Cocoa | 2568.00 | 13.00 | 0.51 | 9.63 K | 24.73 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 3717.26 | 5.72 T | 90.72 | 2.5 | 21.62 M | 80.37 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 15.1098 | 3.88 T | 0.1746 | 1.17 | 58.09 M | 877.67 M |
| GOOGL | Alphabet Inc Class A | 8.2914 | 3.67 T | 0.1492 | 1.83 | 256.75 M | 2.13 B |
| GOOG | Alphabet Inc Class C | 8.2525 | 3.63 T | 0.1484 | 1.83 | 257.97 M | 2.13 B |
| MU | Micron Technology | 3.3842 | 903.37 B | 0.1462 | 4.52 | 30.66 M | 103.76 M |
| ASML | ASML Holding N.V. ADR | 17.063 | 577.02 B | 0.3955 | 2.37 | 2.1 M | 35.79 M |
| CSCO | Cisco Systems Inc | 11.4497 | 402.18 B | 0.4377 | 3.97 | 58.26 M | 667.02 M |
| INTC | Intel Corp | 9.6248 | 325.28 B | 0.288 | 3.08 | 61.66 M | 593.51 M |
| AMAT | Applied Materials | 8.7393 | 302.32 B | 0.6867 | 8.53 | 26.66 M | 233.01 M |
| AZN | Astrazeneca Plc ADR | 19.4218 | 285.96 B | 0.9213 | 4.98 | 1.87 M | 36.31 M |
| TXN | Texas Instruments | 10.4678 | 285.68 B | 0.3754 | 3.72 | 14.43 M | 151.08 M |
| LIN | Linde Plc | 47.7664 | 239.87 B | 1.8269 | 3.98 | 2.57 M | 122.79 M |
| KLAC | K L A-Tencor Corp | 13.297 | 204.96 B | 0.943 | 7.63 | 6.34 M | 84.29 M |
| ADI | Analog Devices | 13.6775 | 198.33 B | 0.6333 | 4.86 | 5.71 M | 78.11 M |
| QCOM | Qualcomm Inc | 24.2685 | 189.54 B | 0.4573 | 1.92 | 16.51 M | 400.62 M |
| TMUS | T-Mobile US | 27.0218 | 181.17 B | 2.2624 | 9.14 | 4.14 M | 111.91 M |
| MRVL | Marvell Technology Inc | 6.5077 | 147.97 B | 0.5281 | 8.83 | 17.85 M | 116.16 M |
| IBKR | Interactive Brokers | 4.8329 | 138.57 B | 0.1469 | 3.13 | 1.58 M | 7.63 M |
| SBUX | Starbucks Corporation | 4.0869 | 122.29 B | 0.12 | 3.03 | 17.61 M | 71.97 M |
| ADP | Automatic Data Processing, Inc. | 22.9405 | 121.55 B | 0.4553 | 2.02 | 6.8 M | 156.06 M |
| BKNG | Booking Holdings Inc | 3.0871 | 119.88 B | 0.1421 | 4.83 | 37.17 M | 114.74 M |
| WDC | Western Digital Cp | 8.6068 | 116.49 B | 1.3824 | 19.14 | 10.93 M | 94.11 M |
| SNY | Sanofi-Aventis S.A. ADR | 15.7465 | 116.12 B | 0.3319 | 2.15 | 2.07 M | 32.63 M |
| MAR | Marriot International | 17.2847 | 109.35 B | 0.6553 | 3.94 | 5.37 M | 92.75 M |
| EQIX | Equinix Inc | 46.4837 | 106.19 B | 2.6756 | 6.11 | 1.42 M | 65.8 M |
| CSX | CSX Corp | 3.0032 | 97.07 B | 0.1105 | 3.82 | 46.36 M | 139.22 M |
| ADBE | Adobe Systems Inc | 24.22 | 92.84 B | 1.09 | 4.71 | 7.03 M | 170.33 M |
| CDNS | Cadence Design Systems, Inc. | 4.17 | 91.46 B | 0.19 | 4.77 | 3.87 M | 16.16 M |
| INTU | Intuit Inc | 22.365 | 90.91 B | 0.4149 | 1.89 | 2.9 M | 64.94 M |
| CTAS | Cintas Corp | 4.7754 | 90.34 B | 0.1354 | 2.92 | 6.19 M | 29.56 M |
| SNPS | Synopsys Inc | 19.18 | 88.67 B | 0.34 | 1.8 | 1.13 M | 21.74 M |
| CMCSA | Comcast Corporation | 5.4901 | 88.06 B | 0.0637 | 1.17 | 37.25 M | 204.53 M |
| MDLZ | Mondelez Intl Inc | 17.97 | 84.25 B | 0.1035 | 0.58 | 10.24 M | 184.09 M |
| HON | Honeywell International Inc. Common Stock | 21.9517 | 70.82 B | 0.9501 | 4.52 | 8.01 M | 175.94 M |
| MPWR | Monolithic Power Sys | 11.9191 | 70.59 B | 0.3588 | 3.1 | 617.5 K | 7.36 M |
| PCAR | Paccar Inc | 12.0282 | 55.98 B | 0.5105 | 4.43 | 8.57 M | 103.02 M |
| EBAY | Ebay Inc | 5.6669 | 52.74 B | 0.1531 | 2.78 | 30.63 M | 173.57 M |
| FITB | Fifth Third Bancorp | 5.1623 | 48.71 B | 0.0306 | 0.6 | 9.28 M | 47.88 M |
| BKR | Baker Hughes A Ge Co. Cl A | 18.7963 | 48.52 B | 1.1402 | 6.46 | 7.77 M | 146.09 M |
| MSTR | Strategy | 3.809 | 48.43 B | 0.085 | 2.28 | 1.09 M | 4.16 M |
| TRI | Thomson Reuters Corporation Common Shares | 17.6142 | 47.36 B | 0.153 | 0.88 | 439.4 K | 7.74 M |
| ROP | Roper Industries | 41.2311 | 47.33 B | 0.7574 | 1.87 | 614.84 K | 25.35 M |
| COHR | Coherent Inc | 9.0553 | 45.71 B | 0.259 | 2.94 | 270 K | 2.44 M |
| TER | Teradyne Inc | 4.941 | 41.18 B | 0.184 | 3.87 | 5.75 M | 28.42 M |
| NTAP | Netapp Inc | 10.7472 | 36.55 B | 0.1835 | 1.74 | 10.87 M | 116.84 M |
| UAL | United Airlines Holdings Inc | 12.06 | 36.14 B | 0.61 | 5.33 | 10.4 M | 125.38 M |
| VOD | Vodafone Grp Plc ADR | 8.7425 | 35.89 B | 0.1958 | 2.29 | 2.9 M | 25.31 M |
| ODFL | Old Dominion Freight Line Inc | 3.9406 | 35.37 B | 0.0993 | 2.59 | 3.78 M | 14.88 M |
| ERIC | Ericsson ADR | 4.6973 | 34.38 B | 0.1147 | 2.5 | 5.58 M | 26.23 M |
| STLD | Steel Dynamics Inc | 8.7824 | 33.72 B | 0.1555 | 1.8 | 8.74 M | 76.74 M |
| MCHP | Microchip Technology | 6.1574 | 33.71 B | 0.203 | 3.41 | 7.02 M | 43.24 M |
| FISV | Fiserv Inc | 9.2533 | 32.72 B | 0.1245 | 1.36 | 6.03 M | 55.79 M |
| NTRS | Northern Trust Corp | 35.069 | 32.18 B | 0.9516 | 2.79 | 2.28 M | 79.85 M |
| EXPE | Expedia Group Inc | 12.59 | 30.97 B | 0.4487 | 3.7 | 1.69 M | 21.22 M |
| WTW | Weight Watchers International, Inc | 48.0366 | 30.32 B | 1.9444 | 4.22 | 794.94 K | 38.19 M |
| CINF | Cincinnati Financial | 15.8124 | 29.21 B | 0.1148 | 0.73 | 1.64 M | 25.97 M |
| ON | On Semiconductor | 4.24 | 28.7 B | 0.33 | 8.44 | 10.01 M | 42.46 M |
| CTSH | Cognizant Tech Sol | 8.5737 | 28.5 B | 0.1808 | 2.15 | 7.39 M | 63.39 M |
| ULTA | Ulta Beauty Inc | 8.8905 | 27.83 B | 0.2373 | 2.74 | 187 K | 1.66 M |
| CASY | Casey's General Stor | 19.2478 | 26.12 B | 0.1457 | 0.76 | 564.48 K | 10.86 M |
| UTHR | United Therapeutic | 32.97 | 25.27 B | 0.47 | 1.45 | 1.11 M | 36.57 M |
| EXPD | Expeditors Intl | 27.5242 | 25.26 B | 0.5638 | 2.09 | 1.77 M | 48.85 M |
| INCY | Incyte Corp | 3.96 | 24.81 B | 0.06 | 1.54 | 1.67 M | 6.62 M |
| PFG | Principal Financial Group Inc | 14.0118 | 23.99 B | 0.8013 | 6.07 | 3.21 M | 45.05 M |
| VTRS | Viatris Inc | 8.3723 | 23.74 B | 0.3809 | 4.77 | 8.15 M | 68.28 M |
| RGLD | Royal Gold Inc | 38.8223 | 21.57 B | 0.8611 | 2.27 | 668.6 K | 25.96 M |
| PTC | Ptc Inc | 13.23 | 21.32 B | 0.51 | 4.01 | 1.73 M | 22.93 M |
| JBHT | J B Hunt Transport | 22.2753 | 21.22 B | 0.5026 | 2.31 | 2.59 M | 57.78 M |
| SWKS | Skyworks Solutions | 4.7219 | 21.17 B | 0.3316 | 7.55 | 1.67 M | 7.88 M |
| ALNY | Alnylam Pharmaceuticals | 25.94 | 20.98 B | 0.50 | 1.97 | 263.5 K | 6.84 M |
| WWD | Woodward Inc | 21.7819 | 19.6 B | 0.6171 | 2.92 | 385.03 K | 8.39 M |
| SBAC | SBA Communications | 17.8621 | 19.48 B | 1.1193 | 6.69 | 5.12 M | 91.43 M |
| NDSN | Nordson Corp | 14.887 | 18.19 B | 0.4331 | 3 | 632.2 K | 9.41 M |
| HST | Host Marriott Financial Trust | 4.5869 | 17.73 B | 0.3964 | 9.46 | 15.48 M | 70.98 M |
| GEN | Gen Digital Inc | 5.2396 | 17.61 B | 0.1286 | 2.52 | 13.21 M | 69.23 M |
| PAA | Plains All American Pipeline LP | 5.6999 | 17.15 B | 0.1155 | 2.07 | 1.55 M | 8.83 M |
| NBIX | Neurocrine Bioscienc | 3.86 | 17.15 B | 0.41 | 11.88 | 88.74 K | 342.54 K |
| EXEL | Exelixis Inc | 5.21 | 17.04 B | 0.05 | 0.97 | 765.38 K | 3.99 M |
| LAMR | Lamar Advertis A | 9.2587 | 16.21 B | 1.007 | 12.2 | 1.58 M | 14.63 M |
| APA | Apa Corp | 62.0781 | 16.2 B | 1.9055 | 3.17 | 8.22 M | 510.35 M |
| NWS | News Cp Cl B | 9.2184 | 15.69 B | 0.3161 | 3.55 | 3.8 M | 35.05 M |
| PAAS | Pan Amer Silver Corp | 13.6813 | 15.55 B | 1.0376 | 8.21 | 2.14 M | 29.29 M |
| LECO | Lincoln Elec Hld | 20.2183 | 15.41 B | 0.7273 | 3.73 | 692 K | 13.99 M |
| CHKP | Check Point Software | 20.58 | 15.06 B | 0.37 | 1.83 | 2.06 M | 42.44 M |
| ICLR | Icon Plc | 20.94 | 15.02 B | 1.36 | 6.95 | 695.87 K | 14.57 M |
| PNFP | Pinnacle Finl Ptnrs | 25.3832 | 15.01 B | 0.1312 | 0.52 | 91.51 K | 2.32 M |
| MKSI | Mks Instruments Inc | 12.7907 | 14.98 B | 0.3772 | 3.04 | 425.5 K | 5.44 M |
| ZBRA | Zebra Technologies | 21.26 | 14.97 B | 0.52 | 2.51 | 298.49 K | 6.35 M |
| MANH | Manhattan Assoc | 4.005 | 14.89 B | 0.035 | 0.88 | 1.3 M | 5.2 M |
| REG | Regency Centers Corp | 23.2298 | 14.16 B | 2.0364 | 9.61 | 2.35 M | 54.47 M |
| ERIE | Erie Indemnity Company | 23.1157 | 14.12 B | 0.5077 | 2.25 | 59.2 K | 1.37 M |
| SEIC | Sei Investments Company | 12.7064 | 12.92 B | 0.2312 | 1.85 | 1.12 M | 14.19 M |
| TRMB | Trimble Navigation | 11.46 | 12.8 B | 0.355 | 3.2 | 1.93 M | 22.17 M |
| AKAM | Akamai Technologies | 16.45 | 12.44 B | 0.27 | 1.67 | 3.82 M | 62.79 M |
| JKHY | Jack Henry & Assoc | 15.6395 | 12.34 B | 0.2231 | 1.45 | 661.2 K | 10.34 M |
| TXRH | Texas Roadhouse Inc | 6.6433 | 12.21 B | 0.1188 | 1.82 | 851.8 K | 5.66 M |
| CSGP | Costar Group Inc | 3.448 | 12.11 B | 0.125 | 3.76 | 1.81 M | 6.23 M |
| COO | Cooper Companies | 4.8678 | 11.83 B | 0.161 | 3.42 | 2.3 M | 11.21 M |
| ALGN | Align Technology | 9.60 | 11.77 B | 0.35 | 3.78 | 782.01 K | 7.51 M |
| FDS | FactSet Research Systems Inc | 37.7338 | 11.7 B | 0.6578 | 1.77 | 1.18 M | 44.48 M |
| HALO | Halozyme Therapeutic | 6.29 | 11.43 B | 0.04 | 0.64 | 265.93 K | 1.67 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 5.3464 | 2.1 T | 0.2164 | 4.22 | 17.12 M | 91.55 M |
| JPM | JP Morgan Chase & Company | 19.7086 | 910.4 B | 0.4155 | 2.15 | 44.25 M | 872.16 M |
| V | Visa Inc | 12.7291 | 785.56 B | 0.8374 | 7.04 | 32.54 M | 414.21 M |
| MA | Mastercard Inc | 14.8237 | 568.53 B | 0.8015 | 5.72 | 43.36 M | 642.7 M |
| CVX | Chevron Corp | 38.8866 | 422.1 B | 0.3469 | 0.9 | 15.89 M | 618.08 M |
| ORCL | Oracle Corporation | 15.0105 | 396.29 B | 0.2449 | 1.66 | 29.86 M | 448.16 M |
| BAC | Bank of America Corporation | 10.9583 | 348.53 B | 0.2302 | 2.15 | 111.02 M | 1.22 B |
| HD | Home Depot | 16.4825 | 347.46 B | 0.3589 | 2.23 | 22.86 M | 376.73 M |
| GE | General Electric Company | 55.5866 | 343.29 B | 0.7583 | 1.38 | 14.85 M | 825.69 M |
| MS | Morgan Stanley | 13.4258 | 296.05 B | 1.3439 | 11.12 | 38.86 M | 521.71 M |
| RY | Royal Bank of Canada | 16.1922 | 280.54 B | 0.4794 | 3.05 | 1.04 M | 16.89 M |
| SHEL | Royal Dutch Shell Plc ADR | 55.43 | 279.28 B | 0.68 | 1.24 | 3.08 M | 170.7 M |
| SAP | SAP Ag ADR | 26.6664 | 270.15 B | 0.3902 | 1.49 | 3.15 M | 84.09 M |
| RTX | Raytheon Technologies | 23.1192 | 267.68 B | 0.2443 | 1.07 | 8.2 M | 189.55 M |
| BML-PH | Bank of America Corporation | 3.6931 | 258.48 B | 0.0286 | 0.78 | 271.28 K | 1 M |
| TM | Toyota Motor Corp Ltd | 45.059 | 246.97 B | 0.5361 | 1.2 | 1.23 M | 55.36 M |
| BAC-PL | Bank of America Corporation | 230.1746 | 244.57 B | 3.4395 | 1.52 | 89.38 K | 20.57 M |
| IBM | International Business Machines | 47.8657 | 231.24 B | 1.2927 | 2.78 | 10.09 M | 483.13 M |
| BML-PJ | Bank of America Corporation | 4.4981 | 228.26 B | 0.0574 | 1.29 | 43.7 K | 196.57 K |
| BAC-PE | Bank of America Corporation | 4.8341 | 226.98 B | 0.0987 | 2.08 | 1.23 M | 5.95 M |
| AXP | American Express Company | 16.1044 | 213.28 B | 0.8561 | 5.61 | 13.82 M | 222.57 M |
| C | Citigroup Inc | 54.6769 | 205.34 B | 2.7851 | 5.37 | 11.25 M | 615.11 M |
| BHP | BHP Billiton Ltd ADR | 17.0462 | 204.61 B | 0.8665 | 5.36 | 10.17 M | 173.36 M |
| DIS | Walt Disney Company | 20.4517 | 204.15 B | 0.6814 | 3.45 | 12.07 M | 246.87 M |
| TD | Toronto Dominion Bank | 9.4498 | 202.17 B | 0.2539 | 2.76 | 2.91 M | 27.49 M |
| BLK | Blackrock Inc | 90.13 | 187.87 B | 0.6832 | 0.76 | 776.35 K | 69.97 M |
| DE | Deere & Company | 31.8837 | 183.02 B | 1.2018 | 3.92 | 5.95 M | 189.71 M |
| UNP | Union Pacific Corp | 18.6452 | 180.72 B | 0.6766 | 3.77 | 13.97 M | 260.48 M |
| WELL | Welltower Inc | 18.6189 | 179.68 B | 0.6689 | 3.73 | 1.99 M | 37 M |
| CRM | Salesforce.com Inc | 8.5248 | 179.06 B | 0.3079 | 3.75 | 5.94 M | 50.63 M |
| SAN | Banco Santander ADR | 3.3898 | 174.89 B | 0.0309 | 0.92 | 2.78 M | 9.42 M |
| DHR | Danaher Corp | 11.5448 | 163.21 B | 0.168 | 1.48 | 5.62 M | 64.92 M |
| SCHW | The Charles Schwab Corp | 13.2836 | 158.61 B | 0.8068 | 6.47 | 15.97 M | 212.14 M |
| SONY | Sony Group Corp ADR | 3.7494 | 155.69 B | 0.233 | 6.63 | 10.12 M | 37.95 M |
| TJX | TJX Companies | 4.3134 | 149.57 B | 0.0636 | 1.5 | 22.7 M | 97.91 M |
| BX | Blackstone Inc | 3.2547 | 147.42 B | 0.2411 | 8 | 1.24 M | 4.03 M |
| SCCO | Southern Copper Corp | 9.4653 | 143.53 B | 0.4527 | 5.02 | 7.54 M | 71.33 M |
| UL | Unilever Plc ADR | 15.3003 | 142.19 B | 0.2563 | 1.7 | 1.29 M | 19.8 M |
| ETN | Eaton Corp | 16.272 | 139.49 B | 0.1214 | 0.75 | 3.45 M | 56.19 M |
| SPGI | S&P Global Inc | 18.8783 | 135.82 B | 0.6666 | 3.66 | 3.02 M | 57.06 M |
| RIO | Rio Tinto Plc ADR | 9.0854 | 135.45 B | 1.2132 | 15.41 | 11.71 M | 106.39 M |
| PLD | Prologis Inc | 14.7311 | 124.99 B | 1.7752 | 13.7 | 4.17 M | 61.39 M |
| IBN | Icici Bank Ltd ADR | 3.2506 | 123.47 B | 0.1477 | 4.76 | 13.08 M | 42.51 M |
| PH | Parker-Hannifin Corp | 34.1079 | 120.81 B | 0.3868 | 1.15 | 1.7 M | 57.92 M |
| BMO | Bank of Montreal | 13.4755 | 120.2 B | 0.8238 | 6.51 | 807.4 K | 10.88 M |
| NEM | Newmont Mining Corp | 27.6232 | 117.05 B | 0.5099 | 1.88 | 8.45 M | 233.48 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.6877 | 116.64 B | 0.2965 | 4.64 | 31.24 M | 208.93 M |
| COF | Capital One Financial Corp | 25.7096 | 116.46 B | 0.8283 | 3.33 | 5.98 M | 153.83 M |
| BNS | Bank of Nova Scotia | 12.5437 | 112.94 B | 0.344 | 2.82 | 644.5 K | 8.08 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.1066 | 108.38 B | 0.4825 | 4.54 | 12.05 M | 133.83 M |
| CM | Canadian Imperial Bank of Commerce | 8.929 | 105.36 B | 0.4748 | 5.62 | 1.58 M | 14.09 M |
| VLO | Valero Energy Corp | 14.2503 | 104.57 B | 0.1999 | 1.42 | 16.84 M | 240.04 M |
| GLW | Corning Inc | 7.711 | 102.94 B | 0.6476 | 9.17 | 23.12 M | 178.3 M |
| GSK | Glaxosmithkline Plc ADR | 15.8449 | 101.51 B | 0.5791 | 3.79 | 2.27 M | 35.98 M |
| CNQ | Canadian Natural Resources | 6.2808 | 101.24 B | 0.1424 | 2.32 | 17.9 M | 112.44 M |
| EQNR | Equinor ASA ADR | 7.9865 | 101.21 B | 0.2742 | 3.56 | 3.23 M | 25.8 M |
| GD | General Dynamics Corp | 40.7026 | 98.11 B | 0.9905 | 2.49 | 2.26 M | 91.84 M |
| MMM | 3M Company | 29.503 | 96.24 B | 0.344 | 1.18 | 5.94 M | 175.24 M |
| ING | ING Groep N.V. ADR | 5.9925 | 93.84 B | 0.378 | 6.73 | 1.05 M | 6.27 M |
| EMR | Emerson Electric Company | 24.2616 | 93.49 B | 1.1107 | 4.8 | 6.79 M | 164.84 M |
| PNC | PNC Bank | 30.0167 | 91.67 B | 0.3333 | 1.12 | 6.43 M | 192.92 M |
| AEM | Agnico-Eagle Mines Ltd | 39.3412 | 90.19 B | 1.4574 | 3.85 | 4.97 M | 195.47 M |
| SPG | Simon Property Group | 23.7843 | 88.68 B | 1.2331 | 5.47 | 8.25 M | 196.11 M |
| AMT | American Tower Corp | 21.8766 | 88.02 B | 0.1158 | 0.53 | 4.42 M | 96.78 M |
| MSI | Motorola Solutions | 14.6245 | 87.69 B | 0.5043 | 3.57 | 5.69 M | 83.25 M |
| MCO | Moody's Corp | 18.6796 | 87.34 B | 0.6584 | 3.65 | 4.07 M | 76.02 M |
| WMB | Williams Companies | 5.8122 | 86.81 B | 0.253 | 4.55 | 11.85 M | 68.86 M |
| FCX | Freeport-Mcmoran Inc | 11.0505 | 86.81 B | 0.9289 | 9.18 | 70.91 M | 783.59 M |
| JCI | Johnson Controls Intl | 5.3087 | 86.35 B | 0.268 | 5.32 | 3.88 M | 20.62 M |
| SHW | Sherwin-Williams Company | 16.4293 | 84.89 B | 0.1551 | 0.95 | 5.55 M | 91.2 M |
| NGG | National Grid Transco Plc ADR | 18.0248 | 84.05 B | 0.3723 | 2.11 | 123.29 K | 2.22 M |
| CP | Canadian Pacific Railway | 6.4309 | 82.26 B | 0.337 | 5.53 | 5.26 M | 33.84 M |
| EOG | Eog Resources | 25.1203 | 81.63 B | 0.159 | 0.64 | 10.83 M | 272.06 M |
| ITW | Illinois Tool Works Inc | 24.2807 | 81.49 B | 0.4404 | 1.85 | 3.14 M | 76.12 M |
| SU | Suncor Energy Inc | 14.418 | 79.77 B | 0.822 | 6.05 | 15.13 M | 218.08 M |
| RSG | Republic Services | 17.7153 | 77.07 B | 0.1577 | 0.9 | 3.71 M | 65.81 M |
| CNI | Canadian National Railway | 14.9105 | 76.63 B | 0.6267 | 4.39 | 4.97 M | 74.12 M |
| USB-PH | U.S. Bancorp | 9.091 | 76.17 B | 0.1168 | 1.3 | 42.95 K | 390.44 K |
| BCS | Barclays Plc ADR | 5.8345 | 75.92 B | 0.1849 | 3.27 | 1.57 M | 9.17 M |
| SLB | Schlumberger N.V. | 31.767 | 75.14 B | 0.5206 | 1.67 | 13.25 M | 420.79 M |
| NSC | Norfolk Southern Corp | 33.2993 | 74.85 B | 0.9343 | 2.89 | 3.42 M | 113.9 M |
| TGT | Target Corporation | 23.8687 | 73.1 B | 1.2339 | 5.45 | 14.46 M | 345.25 M |
| MFC | Manulife Financial Corp | 9.8126 | 72.55 B | 0.619 | 6.73 | 4.44 M | 43.6 M |
| AJG | Arthur J. Gallagher & Company | 16.2192 | 71.1 B | 0.0819 | 0.51 | 703.2 K | 11.41 M |
| DLR | Digital Realty Trust | 16.048 | 70.63 B | 0.7785 | 5.1 | 1.92 M | 30.79 M |
| URI | United Rentals | 9.1717 | 70.53 B | 0.736 | 8.72 | 745.3 K | 6.84 M |
| APD | Air Products and Chemicals | 43.2237 | 70.41 B | 2.8927 | 7.17 | 3.62 M | 156.32 M |
| GS-PA | The Goldman Sachs Group Inc | 5.7196 | 69.75 B | 0.0378 | 0.67 | 163.49 K | 935.08 K |
| RELX | Relx Plc ADR | 4.4321 | 69.48 B | 0.0346 | 0.79 | 135.6 K | 600.99 K |
| TDG | Transdigm Group Inc | 12.7406 | 67.29 B | 0.0904 | 0.71 | 662.3 K | 8.44 M |
| GS-PD | The Goldman Sachs Group Inc | 5.9042 | 66.88 B | 0.1303 | 2.26 | 109.59 K | 647.03 K |
| BSX | Boston Scientific Corp | 7.99 | 64.07 B | 0.43 | 5.69 | 13.22 M | 105.64 M |
| CMI | Cummins Inc | 21.1287 | 62.69 B | 1.0628 | 5.3 | 5.42 M | 114.52 M |
| TEL | TE Connectivity Ltd | 12.5297 | 62.62 B | 0.4212 | 3.48 | 3.42 M | 42.9 M |
| CRH | CRH Plc ADR | 14.9894 | 62.48 B | 0.5391 | 3.73 | 402.6 K | 6.03 M |
| PSA | Public Storage | 39.3722 | 62.28 B | 1.0576 | 2.76 | 3.65 M | 143.85 M |
| WPM | Wheaton Precious Metals | 5.3738 | 59.86 B | 0.2146 | 4.16 | 9.36 M | 50.32 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 31.1736 | 58.32 B | 1.1881 | 3.96 | 500 | 15.59 K |
| DAL | Delta Air Lines Inc | 10.6688 | 56.94 B | 0.3705 | 3.6 | 14.42 M | 153.84 M |
| O | Realty Income Corp | 9.2739 | 56.52 B | 0.4797 | 5.45 | 2.91 M | 27.01 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MARI | Marimaca Copper Corp | 5.50 | 2.25 | 69.23 | 1.42 K | 7.81 K | |
| ELEF | Silver Elephant Mining Corp | 14.2221 | 3.6382 | 34.37 | 1.86 K | 26.47 K | |
| PTM | Platinum Group Metals Ltd | 269.00 | 56.00 | 26.29 | 2.02 K | 544.46 K | |
| ATX | ATEX Resources Inc. | 15.00 | 3.00 | 25 | 617 | 9.26 K | |
| TECK-A | Teck Resources Limited | 10.8755 | 1.9684 | 22.1 | 34.22 K | 372.15 K | |
| CHR | Chorus Aviation Inc | 23.3071 | 3.9599 | 20.47 | 1.55 M | 36.19 M | |
| PIF | Polaris Infrastructure Inc | 403.1554 | 67.1926 | 20 | 17 | 6.85 K | |
| PBL | Pollard Banknote Ltd | 3.8361 | 0.6342 | 19.81 | 5.68 K | 21.8 K | |
| TAL | Petrotal Corp | 48.0301 | 7.8855 | 19.64 | 6.51 K | 312.77 K | |
| ELR | Eastern Platinum Ltd | 4.45 | 0.70 | 18.67 | 14.96 M | 66.57 M | |
| FM | First Quantum Minerals Ltd | 5.0436 | 0.76 | 17.74 | 4.15 M | 20.91 M | |
| PDV-PA | Prime Dividend Corp Pref A | 3.432 | 0.469 | 15.83 | 900 | 3.09 K | |
| LUG | Lundin Gold Inc | 3.7442 | 0.5105 | 15.79 | 600 | 2.25 K | |
| TFII | Tfi International Inc | 3.1689 | 0.417 | 15.15 | 450.16 K | 1.43 M | |
| MDI | Major Drilling Grp | 4.8808 | 0.5917 | 13.8 | 107.27 K | 523.56 K | |
| NOA | North American Construction Group Ltd | 4.1944 | 0.5079 | 13.78 | 28.3 K | 118.7 K | |
| PWF-PA | Power Financial Corp Pref A | 6.4704 | 0.7232 | 12.58 | 4.61 K | 29.85 K | |
| MG | Magna International Inc | 6.2799 | 0.6872 | 12.29 | 1.36 M | 8.53 M | |
| CFW | Calfrac Well Services Ltd | 266.50 | 29.00 | 12.21 | 5.22 K | 1.39 M | |
| S | Sherritt Intl Rv | 3.7615 | 0.3888 | 11.53 | 2.58 M | 9.72 M | |
| USA | Americas Silver Corp | 12.00 | 1.20 | 11.11 | 1.96 K | 23.56 K | |
| AIF | Altus Group Ltd | 4.3701 | 0.3973 | 10 | 15.55 K | 67.96 K | |
| BPS-PB | Brookfield Property Split Corp Pref B | 5.8041 | 0.5182 | 9.8 | 3.55 K | 20.6 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 6.5807 | 0.5853 | 9.76 | 1.28 K | 8.42 K | |
| CTC | Canadian Tire Corp Ltd | 40.9426 | 3.5822 | 9.59 | 695 | 28.46 K | |
| TCL-B | Transcontinental Inc | 3.7923 | 0.3288 | 9.49 | 150 | 568.84 | |
| HBM | Hudbay Minerals Inc | 3.7084 | 0.3213 | 9.49 | 3.3 M | 12.22 M | |
| FLNT | Flint Corp | 23.20 | 2.00 | 9.43 | 525 | 12.18 K | |
| HPS-A | Hammond Power Solutions Inc | 5.1512 | 0.433 | 9.18 | 3.75 K | 19.32 K | |
| GFP | Greenfirst Forest Products Inc | 8.4211 | 0.7018 | 9.09 | 1.71 K | 14.43 K | |
| MRC | Morguard Corp | 19.1075 | 1.5553 | 8.86 | 912 | 17.43 K | |
| SSRM | Ssr Mining Inc | 19.93 | 1.5898 | 8.67 | 127.9 K | 2.55 M | |
| BN | Brookfield Corporation | 3.5792 | 0.2777 | 8.41 | 5.44 M | 19.47 M | |
| CIU-PA | CU Inc Pref A | 6.7168 | 0.5011 | 8.06 | 1.24 K | 8.33 K | |
| BCE-PB | BCE Inc Pref AB | 5.9334 | 0.4261 | 7.74 | 1.2 K | 7.12 K | |
| VNP | 5N Plus Inc | 5.83 | 0.41 | 7.56 | 199.6 K | 1.16 M | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 7.3007 | 0.5102 | 7.51 | 14.59 K | 106.49 K | |
| BCE-PH | Bce Inc Pref H | 6.2786 | 0.4186 | 7.14 | 1 K | 6.28 K | |
| ALS | Altius Minerals Corp | 4.9206 | 0.3175 | 6.9 | 48.72 K | 239.74 K | |
| BCE-PE | Bce Inc Pref E | 6.4871 | 0.4185 | 6.9 | 850 | 5.51 K | |
| BN-PM | Brookfield Corporation | 4.5093 | 0.2876 | 6.81 | 24.06 K | 108.51 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 5.4277 | 0.3393 | 6.67 | 4.67 K | 25.35 K | |
| PAAS | Pan American Silver Corp | 16.1542 | 1.0034 | 6.62 | 290.9 K | 4.7 M | |
| BN-PN | Brookfield Corporation | 4.4542 | 0.2761 | 6.61 | 24.62 K | 109.68 K | |
| BB | Blackberry Ltd | 55.20 | 3.40 | 6.56 | 2.42 M | 133.42 M | |
| BMO | Bank of Montreal | 15.4273 | 0.9481 | 6.55 | 3.96 M | 61.09 M | |
| LGD | Liberty Gold Corp | 11.72 | 0.72 | 6.55 | 99.71 K | 1.17 M | |
| WCN | Waste Connections Inc | 12.0243 | 0.7221 | 6.39 | 81.04 K | 974.4 K | |
| BPS-PC | Brookfield Property Split Corp Pref C | 5.2148 | 0.3079 | 6.27 | 1.4 K | 7.3 K | |
| BCE-PF | BCE Inc Pref AF | 6.2658 | 0.3684 | 6.25 | 343 | 2.15 K | |
| IAG | IA Financial Corp Inc | 14.8179 | 0.8709 | 6.24 | 295.7 K | 4.38 M | |
| LIF | Labrador Iron Ore Royalty Corp | 3.0314 | 0.1776 | 6.22 | 156 K | 472.9 K | |
| LAS-A | Lassonde Industries Inc | 26.6467 | 1.5582 | 6.21 | 450 | 11.99 K | |
| TCW | Trican Well | 5.2134 | 0.2996 | 6.1 | 426 K | 2.22 M | |
| BTE | Baytex Energy Corp | 10.4211 | 0.5974 | 6.08 | 415.3 K | 4.33 M | |
| MFC | Manulife Fin | 11.6852 | 0.6639 | 6.02 | 6.1 M | 71.31 M | |
| POU | Paramount Resources Ltd | 3.4915 | 0.196 | 5.95 | 235.68 K | 822.88 K | |
| SU | Suncor Energy Inc | 17.1597 | 0.9579 | 5.91 | 6.78 M | 116.37 M | |
| NA | National Bank of Canada | 8.3441 | 0.454 | 5.75 | 2.45 M | 20.45 M | |
| FFH | Fairfax Financial Holdings Ltd | 264.1362 | 14.3528 | 5.75 | 43.49 K | 11.49 M | |
| BCE-PG | Bce Inc Pref G | 6.2515 | 0.3279 | 5.54 | 1 K | 6.25 K | |
| AGI | Alamos Gold Inc Cls A | 6.2871 | 0.3222 | 5.4 | 858.9 K | 5.4 M | |
| CTC-A | Canadian Tire Corporation Limited | 30.4161 | 1.5329 | 5.31 | 298.1 K | 9.07 M | |
| ATS | Ats Corp | 5.37 | 0.27 | 5.29 | 609.8 K | 3.27 M | |
| ELD | Eldorado Gold | 42.4502 | 2.0673 | 5.12 | 3.69 M | 156.61 M | |
| WFG | West Fraser Timber CO Ltd | 13.3407 | 0.649 | 5.11 | 84 K | 1.12 M | |
| CM | Canadian Imperial Bank of Commerce | 11.7506 | 0.5693 | 5.09 | 5.75 M | 67.61 M | |
| ONEX | Onex Corp | 18.3876 | 0.8844 | 5.05 | 511.02 K | 9.4 M | |
| POW-PD | Power Corporation of Canada Pref D | 6.9522 | 0.3254 | 4.91 | 22.27 K | 154.86 K | |
| WPRT | Westport Fuel Systems Inc | 75.00 | 3.50 | 4.9 | 9.47 K | 710.1 K | |
| AETR | Aetherion Technologies Inc. | 75.00 | 3.50 | 4.9 | 9.47 K | 710.1 K | |
| CP | Canadian Pacific Kansas City Ltd | 7.6018 | 0.3547 | 4.89 | 4.06 M | 30.89 M | |
| EDV | Endeavour Mining Corp | 17.7745 | 0.808 | 4.76 | 8.37 K | 148.77 K | |
| SDE | Spartan Delta Corp | 76.3607 | 3.4709 | 4.76 | 51 | 3.89 K | |
| OBE | Obsidian Energy Ltd | 112.21 | 5.04 | 4.7 | 1.21 M | 136.14 M | |
| IMP | Intermap Tech Corp | 22.50 | 1.00 | 4.65 | 6.22 K | 139.95 K | |
| ACO-X | ATCO Ltd | 11.3456 | 0.4999 | 4.61 | 130.64 K | 1.48 M | |
| SEA | Seabridge Gold Inc | 11.9399 | 0.5137 | 4.5 | 11.13 K | 132.86 K | |
| AEM | Agnico Eagle Mines Ltd | 46.3287 | 1.9134 | 4.31 | 1.18 M | 54.6 M | |
| TXP | Touchstone Exploration Inc | 26.714 | 1.103 | 4.31 | 417.97 K | 11.17 M | |
| SLF | Sun Life Financial Inc | 14.1521 | 0.5812 | 4.28 | 1.96 M | 27.68 M | |
| FTN-PA | Financial 15 Split Corp Pref A | 3.0067 | 0.1231 | 4.27 | 4.83 K | 14.53 K | |
| REI-UN | RioCan Real Estate Investment Trust | 5.5337 | 0.2259 | 4.26 | 656.79 K | 3.63 M | |
| FRU | Freehold Royalties Ltd | 3.2703 | 0.1334 | 4.25 | 312.73 K | 1.02 M | |
| CCO | Cameco Corp | 19.6818 | 0.7804 | 4.13 | 1.76 M | 34.64 M | |
| GWO | Great-West Lifeco Inc | 9.4558 | 0.3705 | 4.08 | 1.86 M | 17.57 M | |
| TCL-A | Transcontinental Inc | 3.9981 | 0.1559 | 4.06 | 107.08 K | 428.12 K | |
| BNE | Bonterra Energy Corp | 9.6856 | 0.3726 | 4 | 12.77 K | 123.68 K | |
| IMG | Iamgold Corp | 6.536 | 0.2506 | 3.99 | 2.8 M | 18.32 M | |
| BBD-PC | Bombardier Inc Pref C | 4.2302 | 0.1605 | 3.94 | 8.28 K | 35 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 6.3692 | 0.2408 | 3.93 | 3.36 K | 21.39 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 3.9506 | 0.146 | 3.84 | 171.78 K | 678.65 K | |
| HBP | Helix Biopharm | 9.60 | 0.35 | 3.78 | 1.12 K | 10.75 K | |
| K | Kinross Gold Corp | 18.7638 | 0.6813 | 3.77 | 4.75 M | 89.06 M | |
| BCE-PT | Bce Inc Pref T | 5.8632 | 0.2111 | 3.73 | 42.9 K | 251.53 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 15.0491 | 0.5333 | 3.67 | 150.5 K | 2.26 M | |
| CNR | Canadian National Railway Co. | 17.6351 | 0.6159 | 3.62 | 2.56 M | 45.06 M | |
| AAV | Advantage Oil & Gas Ltd | 5.8485 | 0.204 | 3.61 | 318.67 K | 1.86 M | |
| VET | Vermilion Energy Inc | 12.309 | 0.4231 | 3.56 | 413.3 K | 5.09 M | |
| WPM | Wheaton Precious Metals Corp | 6.3748 | 0.2124 | 3.45 | 2.37 M | 15.09 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 17.50 | 77.5 B | 0.40 | 2.34 | 1 K | 17.5 K |
| MBGAF | Mercedes-Benz Group AG | 25.0814 | 42.77 B | 0.6973 | 2.86 | 755.4 K | 18.95 M |
| BRDCY | Bridgestone Corporation | 4.313 | 33.02 B | 0.1321 | 3.16 | 4.45 K | 19.21 K |
| LUGDF | Lundin Gold Inc | 3.4991 | 15.93 B | 0.5832 | 20 | 125 | 437.39 |
| LNWO | Light & Wonder, Inc. | 18.93 | 6.2 B | 0.36 | 1.94 | 907.6 K | 17.18 M |
| HOS | Hornbeck Offshore Services, Inc | 9.09 | 1.82 B | 0.43 | 4.97 | 2.59 M | 23.56 M |
| GAMI | GAMCO Investors Inc | 12.0315 | 536.94 M | 0.3301 | 2.82 | 126.46 K | 1.52 M |
| NTPIF | Nam Tai Property Inc. | 6.16 | 262.33 M | 0.16 | 2.67 | 158.06 K | 973.66 K |
| ECXJ | CXJ Group Co. Limited | 110.00 | 131.93 M | 6.00 | 5.77 | 100 | 11 K |
| LCU | Lion Copper Corp. Common Shares | 20.79 | 70.29 M | 3.24 | 18.46 | 3.49 K | 72.54 K |
| ICBU | Imd Companies | 15.00 | 2.28 M | 5.00 | 50 | 4.93 M | 73.96 M |
| SEII | Sharing Economy International Inc | 3060.0032 | 645.17 K | 60.0002 | 2 | 4 | 12.24 K |
| ERHE | ERHC Energy Inc | 13.00 | 575.89 K | 1.80 | 16.07 | 353.17 K | 4.59 M |
| MJLB | Ultrack Systems Inc | 60.00 | 424.93 K | 40.00 | 200 | 5 | 300 |
| GRLF | Green Leaf Innovations Inc | 8.25 | 52.27 K | 0.75 | 10 | 4.7 M | 38.78 M |
| XLWH | Xinliwang International Holdings Company Ltd | 420.00 | 21.84 K | 80.00 | 23.53 | 20 | 8.4 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 4.15 | 14.07 K | 0.55 | 15.28 | 319.97 K | 1.33 M |
| MIHL | Montague International Holding Ltd | 70.00 | 12.63 K | 40.00 | 133.33 | 1 | 70 |
| WUHN | Wuhan General Group (China) Inc | 4.77 | 11.03 K | 0.27 | 6 | 143 | 682.11 |
| CDVIQ | Cal Dive International Inc | 7.77 | 9.86 K | 0.47 | 6.44 | 420.01 K | 3.26 M |
| CBRI | CMTSU Liquidation Inc | 5.48 | 8.16 K | 0.40 | 7.87 | 204.72 K | 1.12 M |
| CGIP | Celadon Group Inc | 9.1906 | 5.66 K | 0.9761 | 11.88 | 154.69 K | 1.42 M |
| SIMPQ | Simply Inc | 75.00 | 1.55 K | 2.50 | 3.45 | 189 | 14.18 K |
| CYRNQ | CYRNQ | 42.00 | 799 | 5.60 | 15.38 | 3.99 K | 167.54 K |
| DOMR | Dominion Resources Black Warrior Trust | 11.024 | 785 | 0.0882 | 0.81 | 23.01 K | 253.63 K |
| PRXIQ | Premier Exhibitions Inc | 13.70 | 491 | 1.00 | 7.87 | 12.87 K | 176.33 K |
| YVRLF | Liquid Media Group Ltd. | 20.00 | 482 | 3.50 | 21.21 | 1.2 K | 24.02 K |
| SYNE | Synthesis Energy Systems Inc | 49.92 | 157 | 4.48 | 9.86 | 6.05 K | 302.07 K |
| PARD | Poniard Pharmaceuticals Inc | 116.80 | 149 | 3.20 | 2.82 | 1.22 K | 142.73 K |
| PEHD | Perigee Holdings Inc. | 540.00 | 130 | 60.00 | 12.5 | 22 | 11.88 K |
| ESNC | EnSync Inc | 7.75 | 1 | 0.10 | 1.31 | 4.88 K | 37.84 K |
| FONU | FonU2 Inc | 160.00 | 64.00 | 66.67 | 1 | 160 | |
| TXCCQ | TranSwitch Corporation | 3.1807 | 0.3976 | 14.29 | 57.78 K | 183.79 K | |
| HOKUQ | Hoku Corporation | 3.24 | 0.23 | 7.64 | 155.17 K | 502.76 K | |
| BAJFF | Camrova Resources Inc | 5.13 | 0.324 | 6.74 | 1.61 K | 8.28 K | |
| NKRSF | Niko Resources Ltd | 49.6062 | 2.829 | 6.05 | 148.17 K | 7.35 M | |
| HDYNQ | Hyperdynamics Corporation | 4.08 | 0.16 | 4.08 | 19.68 K | 80.27 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 142.50 | 367.62 K | 2.50 | 1.79 | 316.5 K | 45.1 M |
| CATX | Catalyst One Exploration Corp. | 16.80 | 9.60 | 133.33 | 542 | 9.11 K | |
| COV | Covalon Technologies Ltd | 7.3733 | 3.08 | 71.74 | 20.07 K | 147.98 K | |
| MQM | Metalquest Mining Inc. | 3.1875 | 1.3125 | 70 | 30.53 K | 97.32 K | |
| SR | Strategic Resources Inc | 13.50 | 4.50 | 50 | 302 | 4.08 K | |
| AVCR | Avricore Health Inc | 7.20 | 2.40 | 50 | 8.99 K | 64.71 K | |
| WINS | Winshear Gold Corp | 12.9501 | 4.07 | 45.83 | 1.83 K | 23.74 K | |
| PEX | Pacific Ridge Exploration Ltd | 12.00 | 3.00 | 33.33 | 515.08 K | 6.18 M | |
| KG | Klondike Gold Corp | 6.00 | 1.50 | 33.33 | 805 K | 4.83 M | |
| STMP | Stamper Oil & Gas Corp | 567.1746 | 130.8865 | 30 | 2 | 1.13 K | |
| CAMB | Cambria Gold Mines Inc. | 7.50 | 1.50 | 25 | 104.8 K | 786 K | |
| USS | Uniserve Communications Corporation | 6.5789 | 1.3157 | 25 | 530 | 3.49 K | |
| COMP | Uniserve Communications Corporation | 6.5789 | 1.3157 | 25 | 530 | 3.49 K | |
| PUMA | Puma Exploration Inc | 11.00 | 2.00 | 22.22 | 10.1 K | 111.1 K | |
| CTA | Centaurus Energy Inc | 85.00 | 15.00 | 21.43 | 298 | 25.33 K | |
| ROAR | Lion Rock Resources Inc. | 6.00 | 1.00 | 20 | 635 | 3.81 K | |
| SLG | PetroTal Corp | 8.9003 | 1.4612 | 19.64 | 651.14 K | 5.8 M | |
| FMM | Full Metal Minerals Ltd | 5.5771 | 0.8963 | 19.15 | 20.61 K | 114.94 K | |
| KRY | Koryx Copper Inc. | 105.00 | 15.00 | 16.67 | 33 | 3.46 K | |
| BSK | Blue Sky Uranium Corp | 7.00 | 1.00 | 16.67 | 97 | 679 | |
| BQE | BQE Water Inc | 64.00 | 9.00 | 16.36 | 104.4 K | 6.68 M | |
| OYL | CGX Energy Inc | 7.70 | 1.00 | 14.93 | 806.78 K | 6.21 M | |
| SYH | Skyharbour Resources Ltd | 3.20 | 0.40 | 14.29 | 51.5 K | 164.8 K | |
| STS | South Star Mining Corp | 6.00 | 0.75 | 14.29 | 599 | 3.59 K | |
| BRON | Bronco Resources Corp. | 18.00 | 2.00 | 12.5 | 25 | 450 | |
| PURO | Platauro Metals Corp. | 16.6945 | 1.6695 | 11.11 | 2.01 K | 33.51 K | |
| ILI | Infinite Ore Corp | 4.00 | 0.40 | 11.11 | 2.25 K | 9 K | |
| SILV | Silver Valley Metals Corp. | 5.40 | 0.54 | 11.11 | 20 K | 108 K | |
| KUR-H | Kure Technologies Inc | 3.20 | 0.30 | 10.34 | 12.63 K | 40.42 K | |
| VVTM | VVT Med Inc. | 1775.7009 | 163.5514 | 10.14 | 69 | 122.52 K | |
| EGT | Eguana Technologies Inc | 11.00 | 1.00 | 10 | 450 | 4.95 K | |
| ENA | Enablence Technologies Inc | 840.00 | 72.00 | 9.38 | 36 | 30.24 K | |
| OPW | Opawica Explorations Inc | 576.00 | 48.00 | 9.09 | 149.95 K | 86.37 M | |
| TRAN | Clean Energy Transition Inc. | 58.50 | 4.50 | 8.33 | 143 | 8.37 K | |
| VRB | Vanadiumcorp Resource Inc | 7.50 | 0.50 | 7.14 | 1.51 K | 11.36 K | |
| ANDC | Andina Copper Corporation | 9.375 | 0.625 | 7.14 | 904 | 8.47 K | |
| KTN | Kootenay Silver Inc | 4.90 | 0.30 | 6.52 | 4.9 K | 24.01 K | |
| GCOM | Green Shift Commodities Ltd. | 7.00 | 0.40 | 6.06 | 3.9 K | 27.3 K | |
| BKM | Pacific Booker Minerals Inc | 4.74 | 0.24 | 5.33 | 5.9 K | 27.97 K | |
| VLI | Vision Lithium Inc | 4.00 | 0.20 | 5.26 | 36.54 K | 146.15 K | |
| TIG | Triumph Gold Corp | 20.00 | 1.00 | 5.26 | 870 | 17.4 K | |
| POND | Pond Technologies Holdings Inc | 6.25 | 0.2778 | 4.65 | 12.5 K | 78.12 K |