Gainer Valuations for 5 January 2009 from 00:00:00 until 23:59:59
Gainer Valuations for 5 January 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 3.2397 | 63.2 B | 0.3631 | 12.62 | 466.1 K | 1.51 M |
| IMO | Imperial Oil Ltd | 25.6974 | 60.13 B | 0.5541 | 2.2 | 551.5 K | 14.17 M |
| GSAT | Globalstar | 4.20 | 11.17 B | 0.45 | 12 | 136.2 K | 572.04 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 4.8334 | 3.74 B | 0.0373 | 0.78 | 153.61 K | 742.48 K |
| NOG | Northern Oil and Gas | 22.5845 | 2.64 B | 1.0523 | 4.89 | 29.48 K | 665.79 K |
| UUUU | Energy Fuels Inc | 16.875 | 1.77 B | 4.93 | 41.27 | 516 | 8.71 K |
| REPX | Riley Exploration Permian Inc | 65.6101 | 976.66 M | 1.8746 | 2.94 | 969 | 63.58 K |
| USAS | Americas Silver Corp | 10.20 | 943.46 M | 1.20 | 13.33 | 100 | 1.02 K |
| OBE | Obsidian Energy Ltd | 52.533 | 640.19 M | 3.5402 | 7.23 | 646.56 K | 33.97 M |
| GTE | Gran Tierra Energy Inc | 30.70 | 339.29 M | 1.70 | 5.86 | 143.82 K | 4.42 M |
| NAK | Northern Dynasty Minerals | 4.26 | 339.25 M | 0.45 | 11.81 | 299.21 K | 1.27 M |
| IDR | Idaho Strategic Resources | 3.08 | 299.75 M | 0.14 | 4.76 | 821 | 2.53 K |
| FRD | Friedman Industries Inc | 4.5156 | 275.24 M | 0.0976 | 2.21 | 26.1 K | 117.86 K |
| ACU | Acme United Corp | 5.2213 | 269.21 M | 0.1045 | 2.04 | 1.2 K | 6.27 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 5.1311 | 268.02 M | 0.614 | 13.59 | 92.6 K | 475.14 K |
| GENC | Gencor Industries IN | 5.00 | 258.27 M | 0.1733 | 3.59 | 20.28 K | 101.42 K |
| BKTI | Bk Technologies Inc | 3.3487 | 252.1 M | 0.1993 | 6.33 | 5.32 K | 17.82 K |
| PLX | Protalix Biotherapeutics | 18.90 | 238.49 M | 0.40 | 2.16 | 7.57 K | 143.13 K |
| ESP | Espey Mfg. & Electronics | 8.4278 | 145.6 M | 0.0433 | 0.52 | 5.9 K | 49.72 K |
| ARMP | Armata Pharmaceuticals Inc | 2310.00 | 138.32 M | 210.00 | 10 | 20 | 46.2 K |
| PLG | Platinum Group Metals Ltd | 179.00 | 136.84 M | 10.00 | 5.92 | 710 | 127.09 K |
| SIF | Sifco Industries | 5.7216 | 126.01 M | 0.0946 | 1.68 | 1.9 K | 10.87 K |
| BCV | Bancroft Convertible Fund | 3.7697 | 119.42 M | 0.1769 | 4.92 | 33.8 K | 127.42 K |
| GLU | Gabelli Global Utility | 5.2758 | 114.2 M | 0.1539 | 3 | 15.1 K | 79.66 K |
| CEV | Eaton Vance California Muni Income Trust | 3.3794 | 74.34 M | 0.2027 | 6.38 | 11.41 K | 38.55 K |
| IOR | Income Opportunity Realty Trust | 6.184 | 74.21 M | 0.224 | 3.76 | 950 | 5.87 K |
| WWR | Westwater Resources | 5519.9995 | 49.75 M | 479.9995 | 9.52 | 180 | 993.6 K |
| IBIO | Ibio Inc | 700.00 | 48.92 M | 100.00 | 16.67 | 2 | 1.4 K |
| AGIG | AGIG | 532.2071 | 36 M | 69.2598 | 14.96 | 346 | 184.14 K |
| PAAI | Paradium AI, Inc. | 6.60 | 28.99 M | 0.44 | 7.14 | 9 | 59.4 |
| REED | Reed's, Inc. | 374.6052 | 24.07 M | 20.171 | 5.69 | 61 | 22.85 K |
| MXC | Mexco Energy Corp | 13.3251 | 23.15 M | 0.3876 | 3 | 10.4 K | 138.58 K |
| BESS | Bimergen Energy Corporation | 77.00 | 20.58 M | 7.00 | 10 | 323 | 24.87 K |
| RCG | Renaissance Capital Growth & Income Fund III | 3.1382 | 19.27 M | 0.0192 | 0.62 | 9.8 K | 30.75 K |
| AIRI | Air Industries Group Inc | 385.2168 | 12.63 M | 16.7486 | 4.55 | 4 | 1.54 K |
| BRN | Barnwell Industries | 4.9995 | 12.31 M | 0.1848 | 3.84 | 57.77 K | 288.81 K |
| CVR | Chicago Rivet & Machine Company | 7.1305 | 9.52 M | 0.1188 | 1.69 | 6.9 K | 49.2 K |
| TOVX | Theriva Biologics Inc | 1575.00 | 7.34 M | 175.00 | 12.5 | 15 | 23.62 K |
| DSS | Document Security Systems | 3905.3091 | 4.89 M | 41.5437 | 1.08 | 11 | 42.96 K |
| GBR | New Concept Energy Inc | 4.4699 | 4.06 M | 0.2599 | 6.17 | 1.3 K | 5.81 K |
| IPB | Merrill Lynch & Company | 5.0106 | 0.0928 | 1.89 | 1.1 K | 5.51 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 48.81 | 621.72 B | 2.47 | 5.33 | 258.76 K | 12.63 M |
| BZ | Brent Crude | 49.62 | 2.71 | 5.78 | 109.47 K | 5.43 M | |
| ZL | Soybean Oil | 35.50 | 1.92 | 5.72 | 6.86 K | 243.49 K | |
| CL | Crude Oil | 48.81 | 2.47 | 5.33 | 258.76 K | 12.63 M | |
| DC | Class III Milk | 10.97 | 0.17 | 1.57 | 91 | 998.27 | |
| FC | Feeder Cattle | 126.525 | 1.20 | 0.96 | 1.79 K | 226.86 K | |
| CC | Cocoa | 2555.00 | 15.00 | 0.59 | 4.68 K | 11.96 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 14.9352 | 3.88 T | 0.1383 | 0.93 | 61.48 M | 918.16 M |
| GOOGL | Alphabet Inc Class A | 8.1422 | 3.67 T | 0.1671 | 2.1 | 195.36 M | 1.59 B |
| GOOG | Alphabet Inc Class C | 8.1041 | 3.63 T | 0.1663 | 2.1 | 196.29 M | 1.59 B |
| MU | Micron Technology | 3.238 | 903.37 B | 0.4682 | 16.9 | 36.16 M | 117.08 M |
| CSCO | Cisco Systems Inc | 11.012 | 402.18 B | 0.0965 | 0.88 | 45.48 M | 500.83 M |
| AMGN | Amgen Inc | 40.3481 | 252.64 B | 0.4465 | 1.12 | 10.95 M | 441.67 M |
| LIN | Linde Plc | 45.9395 | 239.87 B | 1.0358 | 2.31 | 2.97 M | 136.45 M |
| TMUS | T-Mobile US | 24.7594 | 181.17 B | 1.0834 | 4.58 | 1.94 M | 47.95 M |
| IBKR | Interactive Brokers | 4.686 | 138.57 B | 0.1668 | 3.69 | 1.45 M | 6.8 M |
| VRTX | Vertex Pharmaceutic | 32.15 | 137.57 B | 1.46 | 4.76 | 2.33 M | 74.96 M |
| SBUX | Starbucks Corporation | 3.9669 | 122.29 B | 0.032 | 0.81 | 16.07 M | 63.75 M |
| MAR | Marriot International | 16.6294 | 109.35 B | 0.5993 | 3.74 | 4.02 M | 66.81 M |
| EQIX | Equinix Inc | 43.8081 | 106.19 B | 1.2639 | 2.97 | 1.41 M | 61.81 M |
| REGN | Regeneron Pharmaceuticals | 18.952 | 98.4 B | 0.3775 | 2.03 | 323.7 K | 6.13 M |
| CDNS | Cadence Design Systems, Inc. | 3.98 | 91.46 B | 0.14 | 3.65 | 5.07 M | 20.18 M |
| INTU | Intuit Inc | 21.9501 | 90.91 B | 0.4148 | 1.93 | 3.42 M | 75.15 M |
| MDLZ | Mondelez Intl Inc | 17.8665 | 84.25 B | 0.1812 | 1.02 | 10.2 M | 182.17 M |
| MELI | MercadoLibre Inc | 18.1881 | 74.78 B | 1.1531 | 6.77 | 795.07 K | 14.46 M |
| MPWR | Monolithic Power Sys | 11.5603 | 70.59 B | 0.3418 | 3.05 | 456.9 K | 5.28 M |
| NDAQ | Nasdaq Inc | 7.0107 | 60.73 B | 0.1599 | 2.33 | 9.85 M | 69.05 M |
| GRMN | Garmin Ltd | 12.5311 | 55.15 B | 0.131 | 1.06 | 1.9 M | 23.78 M |
| ADSK | Autodesk Inc | 20.88 | 54.23 B | 0.20 | 0.97 | 3.02 M | 63.03 M |
| EBAY | Ebay Inc | 5.5138 | 52.74 B | 0.0411 | 0.75 | 24.71 M | 136.22 M |
| CCEP | Coca-Cola Europacific Partners Plc | 3.6346 | 51.32 B | 0.1413 | 4.04 | 3.96 M | 14.41 M |
| BKR | Baker Hughes A Ge Co. Cl A | 17.6561 | 48.52 B | 0.7108 | 4.19 | 7.52 M | 132.75 M |
| TRI | Thomson Reuters Corporation Common Shares | 17.4612 | 47.36 B | 0.5059 | 2.98 | 414.3 K | 7.23 M |
| TTWO | Take-Two Interactive Software | 8.14 | 42.44 B | 0.19 | 2.39 | 1.22 M | 9.96 M |
| TER | Teradyne Inc | 4.757 | 41.18 B | 0.4601 | 10.71 | 9.51 M | 45.24 M |
| VOD | Vodafone Grp Plc ADR | 8.5467 | 35.89 B | 0.3995 | 4.9 | 3.66 M | 31.31 M |
| STLD | Steel Dynamics Inc | 8.6269 | 33.72 B | 0.2772 | 3.32 | 6.96 M | 60.04 M |
| ILMN | Illumina Inc | 26.7315 | 31.68 B | 0.6128 | 2.35 | 1.76 M | 47.16 M |
| EXPE | Expedia Group Inc | 12.1413 | 30.97 B | 0.5411 | 4.66 | 1.3 M | 15.82 M |
| ON | On Semiconductor | 3.91 | 28.7 B | 0.08 | 2.09 | 8.51 M | 33.28 M |
| ULTA | Ulta Beauty Inc | 8.6532 | 27.83 B | 0.445 | 5.42 | 299.4 K | 2.59 M |
| TCOM | Trip.com Group Ltd ADR | 6.0655 | 27.21 B | 0.1841 | 3.13 | 2.92 M | 17.71 M |
| BIDU | Baidu Inc ADR | 13.784 | 26.43 B | 0.243 | 1.79 | 24.13 M | 332.61 M |
| INSM | Insmed Inc | 4.997 | 25.9 B | 0.097 | 1.98 | 152.6 K | 762.57 K |
| UTHR | United Therapeutic | 32.50 | 25.27 B | 0.445 | 1.39 | 695.59 K | 22.61 M |
| AXON | Axon Enterprise Inc | 5.57 | 25.01 B | 0.16 | 2.96 | 1.23 M | 6.87 M |
| INCY | Incyte Corp | 3.90 | 24.81 B | 0.05 | 1.3 | 802.88 K | 3.13 M |
| TROW | T Rowe Price Group | 20.8164 | 23.09 B | 0.3431 | 1.68 | 3.57 M | 74.22 M |
| ALNY | Alnylam Pharmaceuticals | 25.44 | 20.98 B | 0.29 | 1.15 | 188.8 K | 4.8 M |
| EVRG | Evergy Inc | 10.3714 | 20.35 B | 0.0894 | 0.87 | 1.35 M | 14.02 M |
| SBAC | SBA Communications | 16.7428 | 19.48 B | 0.5137 | 3.17 | 2.39 M | 40.01 M |
| FSLR | First Solar Inc | 157.80 | 18.52 B | 6.30 | 4.16 | 5.87 M | 926.03 M |
| NDSN | Nordson Corp | 14.4539 | 18.19 B | 0.1897 | 1.33 | 655.2 K | 9.47 M |
| PAA | Plains All American Pipeline LP | 5.5844 | 17.15 B | 0.1623 | 2.99 | 1.67 M | 9.32 M |
| NBIX | Neurocrine Bioscienc | 3.45 | 17.15 B | 0.18 | 5.5 | 79.39 K | 273.89 K |
| LAMR | Lamar Advertis A | 8.2517 | 16.21 B | 0.386 | 4.91 | 1.38 M | 11.37 M |
| APA | Apa Corp | 60.1726 | 16.2 B | 2.746 | 4.78 | 7.14 M | 429.7 M |
| CHKP | Check Point Software | 20.21 | 15.06 B | 0.47 | 2.38 | 2.91 M | 58.82 M |
| ICLR | Icon Plc | 19.58 | 15.02 B | 0.38 | 1.98 | 270.38 K | 5.29 M |
| AKAM | Akamai Technologies | 16.18 | 12.44 B | 0.44 | 2.8 | 3.5 M | 56.65 M |
| TXRH | Texas Roadhouse Inc | 6.5245 | 12.21 B | 0.1346 | 2.11 | 1.34 M | 8.73 M |
| LULU | Lululemon Athletica | 4.13 | 12.1 B | 0.235 | 6.03 | 748.91 K | 3.09 M |
| COO | Cooper Companies | 4.7068 | 11.83 B | 0.0818 | 1.77 | 3.05 M | 14.35 M |
| ALGN | Align Technology | 9.25 | 11.77 B | 0.36 | 4.05 | 826.42 K | 7.64 M |
| HALO | Halozyme Therapeutic | 6.25 | 11.43 B | 0.40 | 6.84 | 240.63 K | 1.5 M |
| BMRN | Biomarin Pharmaceuticals | 19.00 | 10.98 B | 1.35 | 7.65 | 1.84 M | 34.9 M |
| DPZ | Domino's Pizza Inc Common Stock | 4.1053 | 10.96 B | 0.1191 | 2.99 | 446.4 K | 1.83 M |
| RGEN | Repligen Cp | 4.02 | 10.64 B | 0.10 | 2.55 | 70.4 K | 283.01 K |
| TGTX | Tg Therapeuticscmn | 42.1875 | 9.88 B | 16.875 | 66.67 | 29 | 1.22 K |
| MDGL | Madrigal Pharmaceuticals Inc | 221.20 | 9.88 B | 5.25 | 2.43 | 4.19 K | 927.49 K |
| STRL | Sterling Constructio | 18.79 | 9.2 B | 0.55 | 3.02 | 112.33 K | 2.11 M |
| MORN | Morningstar Inc | 32.9944 | 9.13 B | 0.2393 | 0.73 | 235.8 K | 7.78 M |
| WYNN | Wynn Resorts Ltd | 31.3368 | 8.55 B | 2.9239 | 10.29 | 3.1 M | 97.18 M |
| CYTK | Cytokinetics | 17.22 | 7.82 B | 0.12 | 0.7 | 10.72 K | 184.68 K |
| POOL | Pool Corp | 14.431 | 7.65 B | 0.4185 | 2.99 | 557.2 K | 8.04 M |
| IDCC | Interdigital Inc | 21.186 | 7.61 B | 0.2412 | 1.15 | 666.81 K | 14.13 M |
| IESC | Ies Holdings | 11.95 | 7.39 B | 0.27 | 2.31 | 33.31 K | 398.01 K |
| FORM | Formfactor Inc | 15.18 | 7.24 B | 0.25 | 1.67 | 282.49 K | 4.29 M |
| AVT | Avnet Inc | 14.6078 | 7.04 B | 0.0993 | 0.68 | 1.55 M | 22.67 M |
| ORKA | Oruka Therapeutics Inc | 32202.2207 | 6.95 B | 975.8242 | 3.12 | 1 | 32.2 K |
| RIOT | Riot Blockchain Inc | 1384.748 | 6.69 B | 10.7013 | 0.78 | 515 | 713.15 K |
| ARWR | Arrowhead Pharma | 11.70 | 6.66 B | 1.20 | 11.43 | 5.89 K | 68.89 K |
| CWST | Casella Waste Sys | 4.05 | 6.38 B | 0.23 | 6.02 | 307.86 K | 1.25 M |
| LGND | Ligand Pharm | 9.3975 | 6.33 B | 0.1708 | 1.85 | 67.86 K | 637.71 K |
| WFRD | Weatherford International Plc | 12.2258 | 6.2 B | 0.8851 | 7.8 | 17.84 M | 218.15 M |
| ACIW | Aci Worldwide Inc | 5.4167 | 6.18 B | 0.06 | 1.12 | 830.93 K | 4.5 M |
| AVAV | Aerovironment Inc | 39.38 | 6.14 B | 1.12 | 2.93 | 712.06 K | 28.04 M |
| MIDD | Middleby Corp | 9.8067 | 6.12 B | 0.27 | 2.83 | 777.75 K | 7.63 M |
| OTEX | Open Text Cp | 5.9597 | 6.02 B | 0.1457 | 2.51 | 1.37 M | 8.17 M |
| RDNT | Radnet Inc | 3.80 | 5.98 B | 0.15 | 4.11 | 852.74 K | 3.24 M |
| ABCB | Ameris Bancorp | 9.728 | 5.54 B | 0.2156 | 2.27 | 32.08 K | 312.05 K |
| NWE | Northwestern Corp | 11.4472 | 5.27 B | 0.0726 | 0.64 | 247.49 K | 2.83 M |
| VEON | Veon Ltd ADR | 119.5071 | 5.17 B | 8.4102 | 7.57 | 308.22 K | 36.83 M |
| VSEC | V S E Cp | 18.4432 | 5.15 B | 1.1021 | 6.36 | 174.71 K | 3.22 M |
| CACC | Credit Acceptance | 15.49 | 5.1 B | 1.01 | 6.98 | 27.1 K | 419.78 K |
| JSM | SLM Cp 6% Sr Nt | 3.4106 | 5 B | 0.3254 | 10.55 | 29.19 K | 99.56 K |
| LKQ | LKQ Corp | 5.5786 | 4.97 B | 0.08 | 1.45 | 979.21 K | 5.46 M |
| OPCH | Option Care Health Inc | 9.40 | 4.75 B | 0.32 | 3.52 | 15.23 K | 143.14 K |
| SLMBP | SLM Cp Srs B Pfd | 7.9185 | 4.73 B | 0.6033 | 8.25 | 23.3 K | 184.5 K |
| DOX | Amdocs Ltd Ord | 16.042 | 4.61 B | 0.7182 | 4.69 | 2.06 M | 33.05 M |
| CIGI | Colliers Intl Grp IN | 7.5523 | 4.53 B | 0.1124 | 1.51 | 21.76 K | 164.37 K |
| GLNG | Golar Lng Ltd | 4.6541 | 4.39 B | 0.083 | 1.82 | 171.4 K | 797.71 K |
| FELE | Franklin Electric Company | 12.1774 | 4.31 B | 0.3009 | 2.53 | 335.51 K | 4.09 M |
| DIOD | Diodes Inc | 6.76 | 4.22 B | 0.18 | 2.74 | 572.7 K | 3.87 M |
| PTEN | Patterson-Uti Energy | 9.5549 | 4.05 B | 0.2443 | 2.62 | 5.93 M | 56.63 M |
| IEP | Icahn Enterprises | 5.8942 | 3.68 B | 0.9449 | 19.09 | 37.02 K | 218.2 K |
| CENX | Century Aluminum C | 11.91 | 3.52 B | 0.19 | 1.62 | 1.48 M | 17.57 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 102600.00 | 1.26 T | 2610.00 | 2.61 | 878 | 90.08 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 66.98 | 1.26 T | 0.52 | 0.78 | 1.44 M | 96.12 M |
| V | Visa Inc | 11.8917 | 785.56 B | 0.0839 | 0.71 | 16.6 M | 197.4 M |
| MA | Mastercard Inc | 14.0222 | 568.53 B | 0.3184 | 2.32 | 24.72 M | 346.63 M |
| HD | Home Depot | 16.1236 | 347.46 B | 0.3785 | 2.4 | 22.57 M | 363.92 M |
| PM | Philip Morris International Inc | 19.8177 | 306.52 B | 0.156 | 0.79 | 6.64 M | 131.53 M |
| MS | Morgan Stanley | 12.0819 | 296.05 B | 0.432 | 3.71 | 25.42 M | 307.14 M |
| RY | Royal Bank of Canada | 15.7128 | 280.54 B | 0.4037 | 2.64 | 902.2 K | 14.18 M |
| GS | Goldman Sachs Group | 65.8444 | 263.51 B | 1.4982 | 2.33 | 16 M | 1.05 B |
| BML-PG | Bank of America Corporation | 4.0004 | 261.08 B | 0.2022 | 5.32 | 173.81 K | 695.31 K |
| BML-PH | Bank of America Corporation | 3.6645 | 258.48 B | 0.1959 | 5.65 | 127.07 K | 465.66 K |
| BAC-PL | Bank of America Corporation | 226.7351 | 244.57 B | 7.7724 | 3.55 | 69.21 K | 15.69 M |
| BML-PL | Bank of America Corporation | 4.496 | 234.81 B | 0.1267 | 2.9 | 329.33 K | 1.48 M |
| BML-PJ | Bank of America Corporation | 4.4407 | 228.26 B | 0.0421 | 0.96 | 42.15 K | 187.18 K |
| AXP | American Express Company | 15.2483 | 213.28 B | 0.4739 | 3.21 | 16.02 M | 244.27 M |
| TD | Toronto Dominion Bank | 9.1959 | 202.17 B | 0.4522 | 5.17 | 3.45 M | 31.69 M |
| DE | Deere & Company | 30.6819 | 183.02 B | 0.9872 | 3.32 | 6.4 M | 196.22 M |
| UNP | Union Pacific Corp | 17.9686 | 180.72 B | 0.6628 | 3.83 | 12.52 M | 224.98 M |
| NVO | Novo Nordisk A/S ADR | 8.5758 | 179.24 B | 0.2674 | 3.22 | 286.04 K | 2.45 M |
| NEE | Nextera Energy | 8.4673 | 178.88 B | 0.0457 | 0.54 | 9.93 M | 84.1 M |
| COP | ConocoPhillips | 23.2012 | 168.26 B | 0.2593 | 1.13 | 20.39 M | 473.08 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.3871 | 152.85 B | 0.2989 | 7.31 | 583.6 K | 2.56 M |
| BX | Blackstone Inc | 3.0136 | 147.42 B | 0.1447 | 5.04 | 1.94 M | 5.86 M |
| BA | Boeing Company | 34.6312 | 135.94 B | 0.6901 | 2.03 | 6.92 M | 239.56 M |
| RIO | Rio Tinto Plc ADR | 7.8722 | 135.45 B | 0.1666 | 2.16 | 6.35 M | 50 M |
| MO | Altria Group | 5.8382 | 129.62 B | 0.0684 | 1.19 | 24.22 M | 141.43 M |
| LOW | Lowe's Companies | 16.7719 | 127.62 B | 0.2338 | 1.41 | 10.75 M | 180.22 M |
| MCK | Mckesson Corp | 34.8745 | 124.35 B | 0.7777 | 2.28 | 2.1 M | 73.1 M |
| IBN | Icici Bank Ltd ADR | 3.1029 | 123.47 B | 0.0576 | 1.89 | 18.62 M | 57.77 M |
| BMO | Bank of Montreal | 12.6517 | 120.2 B | 0.5062 | 4.17 | 588.9 K | 7.45 M |
| BP | BP Plc ADR | 19.1127 | 118.02 B | 0.226 | 1.2 | 7.04 M | 134.57 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.3912 | 116.64 B | 0.2325 | 3.78 | 26.18 M | 167.32 M |
| CVS | CVS Corp | 19.8057 | 114.88 B | 0.2791 | 1.43 | 8.58 M | 170.01 M |
| BNS | Bank of Nova Scotia | 12.1997 | 112.94 B | 0.1632 | 1.36 | 484.5 K | 5.91 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.6241 | 108.38 B | 0.4012 | 3.92 | 10.33 M | 109.75 M |
| ENB | Enbridge Inc | 7.2619 | 107.23 B | 0.1119 | 1.57 | 1.25 M | 9.06 M |
| CM | Canadian Imperial Bank of Commerce | 8.4542 | 105.36 B | 0.3292 | 4.05 | 1.34 M | 11.34 M |
| VLO | Valero Energy Corp | 14.0504 | 104.57 B | 0.7768 | 5.85 | 18.55 M | 260.62 M |
| GLW | Corning Inc | 7.0634 | 102.94 B | 0.3538 | 5.27 | 21.09 M | 148.98 M |
| CNQ | Canadian Natural Resources | 6.1384 | 101.24 B | 0.4513 | 7.94 | 17.09 M | 104.92 M |
| EQNR | Equinor ASA ADR | 7.7123 | 101.21 B | 0.3299 | 4.47 | 2.34 M | 18.06 M |
| DUK | Duke Energy Corp | 21.5569 | 100.26 B | 0.5058 | 2.4 | 2.96 M | 63.71 M |
| ELV | Elevance Health Inc | 35.3209 | 92.88 B | 0.4925 | 1.41 | 4.22 M | 149.19 M |
| PWR | Quanta Services | 20.9906 | 91.33 B | 0.3939 | 1.91 | 4.43 M | 92.95 M |
| WMB | Williams Companies | 5.5592 | 86.81 B | 0.1318 | 2.43 | 8.1 M | 45 M |
| FCX | Freeport-Mcmoran Inc | 10.1216 | 86.81 B | 0.5309 | 5.54 | 51.36 M | 519.89 M |
| JCI | Johnson Controls Intl | 5.0407 | 86.35 B | 0.1274 | 2.59 | 4.62 M | 23.28 M |
| RCL | Royal Caribbean Cruises Ltd | 12.4692 | 86.12 B | 0.1808 | 1.47 | 2.53 M | 31.57 M |
| NGG | National Grid Transco Plc ADR | 17.6525 | 84.05 B | 0.4976 | 2.9 | 148.67 K | 2.62 M |
| CP | Canadian Pacific Railway | 6.0939 | 82.26 B | 0.4196 | 7.39 | 5.66 M | 34.5 M |
| EPD | Enterprise Products Partners LP | 3.7582 | 80.66 B | 0.151 | 4.19 | 2.75 M | 10.32 M |
| SU | Suncor Energy Inc | 13.596 | 79.77 B | 1.1178 | 8.96 | 12.93 M | 175.86 M |
| CI | Cigna Corp | 16.37 | 78.29 B | 0.3247 | 2.02 | 4.65 M | 76.11 M |
| NOC | Northrop Grumman Corp | 30.8777 | 78.01 B | 1.691 | 5.79 | 3.6 M | 111.03 M |
| RSG | Republic Services | 17.5576 | 77.07 B | 0.3702 | 2.15 | 3.05 M | 53.55 M |
| CNI | Canadian National Railway | 14.2838 | 76.63 B | 0.4628 | 3.35 | 5.05 M | 72.12 M |
| BCS | Barclays Plc ADR | 5.6496 | 75.92 B | 0.2079 | 3.82 | 671.07 K | 3.79 M |
| SLB | Schlumberger N.V. | 31.2464 | 75.14 B | 0.8008 | 2.63 | 13.67 M | 427.01 M |
| TGT | Target Corporation | 22.6348 | 73.1 B | 0.9457 | 4.36 | 8.75 M | 198.07 M |
| MFC | Manulife Financial Corp | 9.1936 | 72.55 B | 0.9452 | 11.46 | 3.7 M | 34.06 M |
| APD | Air Products and Chemicals | 40.331 | 70.41 B | 1.6686 | 4.32 | 3.32 M | 133.72 M |
| GS-PA | The Goldman Sachs Group Inc | 5.6818 | 69.75 B | 0.0504 | 0.89 | 284.97 K | 1.62 M |
| RELX | Relx Plc ADR | 4.3975 | 69.48 B | 0.1165 | 2.72 | 255.2 K | 1.12 M |
| TDG | Transdigm Group Inc | 12.6502 | 67.29 B | 0.5602 | 4.63 | 534.4 K | 6.76 M |
| CAH | Cardinal Health | 16.6493 | 64.41 B | 0.2377 | 1.45 | 2.19 M | 36.47 M |
| CMI | Cummins Inc | 20.0659 | 62.69 B | 0.5213 | 2.67 | 4.44 M | 89 M |
| CRH | CRH Plc ADR | 14.4503 | 62.48 B | 0.1445 | 1.01 | 161.6 K | 2.34 M |
| NWG | Natwest Group Plc ADR | 9.7791 | 62.06 B | 0.2168 | 2.27 | 318.11 K | 3.11 M |
| NKE | Nike Inc | 11.1555 | 56.09 B | 0.0793 | 0.72 | 12.91 M | 144.06 M |
| OKE | Oneok Inc | 6.4071 | 56.02 B | 0.0396 | 0.62 | 1.99 M | 12.77 M |
| DEO | Diageo Plc ADR | 35.3587 | 55.61 B | 0.5808 | 1.67 | 720.8 K | 25.49 M |
| ETR | Entergy Corp | 20.778 | 53.49 B | 0.1824 | 0.89 | 3.16 M | 65.58 M |
| HUM | Humana Inc | 33.2821 | 53.28 B | 0.7421 | 2.28 | 2.02 M | 67.34 M |
| SRE | Sempra | 12.786 | 51.65 B | 0.0639 | 0.5 | 3.17 M | 40.49 M |
| DVN | Devon Energy Corp | 44.715 | 50.85 B | 1.5686 | 3.64 | 6.89 M | 307.89 M |
| A | Agilent Technologies | 10.6265 | 48.78 B | 0.3481 | 3.39 | 7.17 M | 76.21 M |
| TRI | Thomson Reuters Corp | 17.8755 | 48.67 B | 0.518 | 2.98 | 398.97 K | 7.13 M |
| VALE | Vale S.A. ADR | 5.1179 | 48.01 B | 0.3303 | 6.9 | 58.19 M | 297.81 M |
| HEI | Heico Corp | 7.6453 | 47.45 B | 0.0836 | 1.11 | 965.12 K | 7.38 M |
| STT | State Street Corp | 28.2372 | 47.26 B | 0.2924 | 1.05 | 4.81 M | 135.88 M |
| WAT | Waters Corp | 38.30 | 45.38 B | 0.21 | 0.55 | 1.19 M | 45.4 M |
| AMP | Ameriprise Financial Services | 16.6942 | 44.58 B | 0.0968 | 0.58 | 3.23 M | 53.87 M |
| ED | Consolidated Edison Company of New York | 19.7733 | 44.14 B | 0.1052 | 0.53 | 2.19 M | 43.21 M |
| YUM | Yum! Brands | 19.9756 | 42.86 B | 0.5287 | 2.72 | 6.67 M | 133.33 M |
| WDS | Woodside Energy Group Ltd | 13.7409 | 42.39 B | 0.357 | 2.67 | 83.07 K | 1.14 M |
| CIEN | Ciena Corp | 7.08 | 41.69 B | 0.10 | 1.43 | 2.52 M | 17.87 M |
| SLF | Sun Life Financial Inc | 11.5141 | 40.48 B | 0.3546 | 3.18 | 678.6 K | 7.81 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 5.954 | 39.61 B | 0.1567 | 2.7 | 88.6 K | 527.53 K |
| KB | KB Financial Group Inc ADR | 17.3923 | 39.36 B | 1.7625 | 11.28 | 605.76 K | 10.54 M |
| DHI | D.R. Horton | 6.5517 | 39.21 B | 0.5405 | 8.99 | 7.63 M | 50.01 M |
| CCI | Crown Castle International Corp | 11.9689 | 38.16 B | 0.7087 | 6.29 | 2.76 M | 33 M |
| SYY | Sysco Corp | 14.6634 | 37.53 B | 0.229 | 1.59 | 4.3 M | 62.98 M |
| PEG | Public Service Enterprise Group Inc | 15.9385 | 37.29 B | 0.3018 | 1.93 | 3.68 M | 58.69 M |
| MLM | Martin Marietta Materials | 85.6773 | 36.79 B | 2.3835 | 2.86 | 1.48 M | 127.07 M |
| HIG | Hartford Financial Services Group | 12.3378 | 36.61 B | 0.1002 | 0.82 | 12.58 M | 155.2 M |
| TKO | Tko Group Holdings Inc Cl A | 6.499 | 36.6 B | 0.0742 | 1.15 | 167.9 K | 1.09 M |
| HEI-A | HEICO Corporation | 5.5587 | 35.52 B | 0.0805 | 1.47 | 112.07 K | 622.94 K |
| EQT | Eqt Corp | 16.5165 | 32.75 B | 0.5925 | 3.72 | 1.95 M | 32.17 M |
| CLS | Celestica Inc | 4.90 | 32.04 B | 0.15 | 3.16 | 659.45 K | 3.23 M |
| EC | Ecopetrol S.A. ADR | 5.0259 | 31.5 B | 0.1587 | 3.26 | 15.7 K | 78.91 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 182.6456 | 7.9 M | 28.6503 | 18.6 | 492 | 89.86 K |
| TLG | Troilus Gold Corp | 80.00 | 32.00 | 66.67 | 2.52 K | 201.92 K | |
| TECK-A | Teck Resources Limited | 8.9071 | 2.8132 | 46.16 | 17.18 K | 152.99 K | |
| PNP | Pinetree Capital Ltd | 330.00 | 102.00 | 44.74 | 16.34 K | 5.39 M | |
| EFR | Energy Fuels Inc | 22.50 | 6.50 | 40.63 | 18.34 K | 412.69 K | |
| MAI | Mining Americas Inc. | 20.00 | 5.00 | 33.33 | 636 | 12.72 K | |
| TAL | Petrotal Corp | 40.1446 | 7.8856 | 24.44 | 2.49 K | 99.8 K | |
| OCG | Outcrop Silver & Gold Corp | 3.30 | 0.60 | 22.22 | 4.93 K | 16.27 K | |
| IVQ-U | Invesque Inc | 5.2677 | 0.878 | 20 | 20 | 105.35 | |
| IVQ | Invesque Inc CAD | 6.5646 | 1.0941 | 20 | 20 | 131.29 | |
| ELEF | Silver Elephant Mining Corp | 10.5839 | 1.6537 | 18.52 | 930 | 9.84 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 4.9425 | 0.7521 | 17.95 | 8.7 K | 43 K | |
| TECK-B | Teck Resources Limited | 6.1432 | 0.884 | 16.81 | 12.31 M | 75.63 M | |
| FLNT | Flint Corp | 21.20 | 2.80 | 15.22 | 433 | 9.18 K | |
| BN-PC | Brookfield Corporation | 5.0657 | 0.6542 | 14.83 | 5.73 K | 29.03 K | |
| PGIC | Premium Global Income Split Corp | 41.7362 | 5.2677 | 14.44 | 503 | 20.99 K | |
| LGO | Largo Resources Ltd | 9.00 | 1.00 | 12.5 | 10.61 K | 95.51 K | |
| BCE-PH | Bce Inc Pref H | 5.86 | 0.6279 | 12 | 1.7 K | 9.96 K | |
| MTY | Mty Food Group Inc | 6.5637 | 0.6884 | 11.72 | 19 K | 124.71 K | |
| EDV | Endeavour Mining Corp | 16.9665 | 1.7774 | 11.7 | 10.39 K | 176.28 K | |
| NOA | North American Construction Group Ltd | 3.6865 | 0.3605 | 10.84 | 11 K | 40.55 K | |
| MRC | Morguard Corp | 17.5522 | 1.7063 | 10.77 | 3.98 K | 69.86 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 5.0884 | 0.4711 | 10.2 | 3.55 K | 18.06 K | |
| FM | First Quantum Minerals Ltd | 4.2836 | 0.3866 | 9.92 | 4.2 M | 18.01 M | |
| BPS-PB | Brookfield Property Split Corp Pref B | 5.2859 | 0.4685 | 9.73 | 3.5 K | 18.5 K | |
| S | Sherritt Intl Rv | 3.3727 | 0.2874 | 9.32 | 2.5 M | 8.42 M | |
| BBD-PD | Bombardier Inc Pref D | 3.7891 | 0.3214 | 9.27 | 2.56 K | 9.69 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 5.0771 | 0.4207 | 9.03 | 5.1 K | 25.89 K | |
| AETR | Aetherion Technologies Inc. | 71.50 | 5.90 | 8.99 | 8.37 K | 598.24 K | |
| WPRT | Westport Fuel Systems Inc | 71.50 | 5.90 | 8.99 | 8.37 K | 598.24 K | |
| MDI | Major Drilling Grp | 4.2891 | 0.3415 | 8.65 | 65.57 K | 281.25 K | |
| BPS-PC | Brookfield Property Split Corp Pref C | 4.9069 | 0.3901 | 8.64 | 12.4 K | 60.85 K | |
| SBC-PA | Brompton Split Banc Corp Pref A | 3.8853 | 0.3037 | 8.48 | 4.4 K | 17.1 K | |
| BK-PA | Canadian Banc Corp Pref A | 3.4957 | 0.271 | 8.4 | 13.5 K | 47.19 K | |
| MFC | Manulife Fin | 11.0213 | 0.8531 | 8.39 | 5.24 M | 57.73 M | |
| NDM | Northern Dynasty Minerals Ltd | 5.09 | 0.39 | 8.3 | 155.1 K | 789.46 K | |
| GTE | Gran Tierra Energy Inc | 36.20 | 2.70 | 8.06 | 50.31 K | 1.82 M | |
| CFW | Calfrac Well Services Ltd | 237.50 | 17.50 | 7.95 | 9.73 K | 2.31 M | |
| X | TMX Group Ltd | 3.3097 | 0.2208 | 7.15 | 1.07 M | 3.55 M | |
| HR-UN | H&R Real Estate Investment Trust | 3.8416 | 0.2489 | 6.93 | 539.57 K | 2.07 M | |
| CIU-PA | CU Inc Pref A | 6.2157 | 0.3924 | 6.74 | 5.63 K | 34.99 K | |
| GFP | Greenfirst Forest Products Inc | 7.7193 | 0.4678 | 6.45 | 5.22 K | 40.26 K | |
| RUS | Russel Metals | 7.6529 | 0.4519 | 6.28 | 344.5 K | 2.64 M | |
| SU | Suncor Energy Inc | 16.2018 | 0.9284 | 6.08 | 6.01 M | 97.37 M | |
| CNQ | Canadian Natural Resources Ltd. | 7.6529 | 0.4319 | 5.98 | 11.83 M | 90.53 M | |
| AAV | Advantage Oil & Gas Ltd | 5.6445 | 0.3109 | 5.83 | 257.67 K | 1.45 M | |
| BHC | Bausch Health Companies Inc | 11.171 | 0.6136 | 5.81 | 817.88 K | 9.14 M | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 4.4399 | 0.2412 | 5.74 | 26.99 K | 119.82 K | |
| MTL | Mullen Group Ltd | 6.3498 | 0.3432 | 5.71 | 164.6 K | 1.05 M | |
| AGF-B | AGF Management Limited | 3.4496 | 0.1854 | 5.68 | 365.54 K | 1.26 M | |
| CTC | Canadian Tire Corp Ltd | 37.3604 | 1.9852 | 5.61 | 850 | 31.76 K | |
| WCN | Waste Connections Inc | 11.3022 | 0.5816 | 5.43 | 128.92 K | 1.46 M | |
| GSY | Goeasy Ltd | 5.634 | 0.2764 | 5.16 | 1.86 K | 10.48 K | |
| BBD-PC | Bombardier Inc Pref C | 4.0697 | 0.1949 | 5.03 | 8.04 K | 32.74 K | |
| PWF-PA | Power Financial Corp Pref A | 5.7472 | 0.2538 | 4.62 | 900 | 5.17 K | |
| BN-PM | Brookfield Corporation | 4.2217 | 0.1843 | 4.56 | 50.55 K | 213.41 K | |
| QBR-B | Quebecor Inc | 3.8393 | 0.1664 | 4.53 | 197.6 K | 758.65 K | |
| CP | Canadian Pacific Kansas City Ltd | 7.2471 | 0.31 | 4.47 | 3.97 M | 28.74 M | |
| OVV | Ovintiv Inc | 109.9492 | 4.7031 | 4.47 | 697.56 K | 76.7 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 3.8046 | 0.1618 | 4.44 | 116.5 K | 443.24 K | |
| PTM | Platinum Group Metals Ltd | 213.00 | 9.00 | 4.41 | 624 | 132.91 K | |
| OBE | Obsidian Energy Ltd | 107.17 | 4.41 | 4.29 | 1 M | 107.69 M | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 5.8059 | 0.2373 | 4.26 | 1.1 K | 6.39 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 3.4291 | 0.1341 | 4.07 | 31.41 K | 107.71 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 5.9954 | 0.2341 | 4.06 | 3.9 K | 23.38 K | |
| PWF-PE | Power Financial Corp Pref E | 7.0247 | 0.2737 | 4.05 | 6 K | 42.15 K | |
| IFC | Intact Financial Corp | 22.1285 | 0.8524 | 4.01 | 138.7 K | 3.07 M | |
| LGD | Liberty Gold Corp | 11.00 | 0.40 | 3.77 | 175.19 K | 1.93 M | |
| PHX | Phx Energy Services Corp | 3.4288 | 0.1226 | 3.71 | 26.7 K | 91.53 K | |
| BCE-PY | BCE Inc Pref Y | 6.2861 | 0.218 | 3.59 | 2.65 K | 16.65 K | |
| VET | Vermilion Energy Inc | 11.8859 | 0.4103 | 3.58 | 116.1 K | 1.38 M | |
| CLS | Celestica Inc Sv | 5.89 | 0.20 | 3.51 | 641.7 K | 3.78 M | |
| BCE-PZ | Bce Inc Pref Z | 5.4327 | 0.1837 | 3.5 | 4.39 K | 23.84 K | |
| SII | Sprott Inc | 24.4662 | 0.8247 | 3.49 | 11.06 K | 270.6 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 3.2576 | 0.1027 | 3.26 | 74.54 K | 242.82 K | |
| VNP | 5N Plus Inc | 5.42 | 0.17 | 3.24 | 344.8 K | 1.87 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 4.916 | 0.1468 | 3.08 | 32.3 K | 158.79 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 6.6617 | 0.1985 | 3.07 | 3.74 K | 24.91 K | |
| BN | Brookfield Corporation | 3.3015 | 0.0971 | 3.03 | 2.64 M | 8.72 M | |
| DGS-PA | Dividend Growth Split Corp Pref A | 3.5904 | 0.1052 | 3.02 | 1.9 K | 6.82 K | |
| CGI | CDN General Inv | 5.4101 | 0.1584 | 3.02 | 17.58 K | 95.1 K | |
| PWF-PG | Power Financial Corp Pref G | 7.2462 | 0.2111 | 3 | 2.31 K | 16.77 K | |
| CCL-B | CCL Industries Inc | 4.0796 | 0.1174 | 2.96 | 172.79 K | 704.91 K | |
| CTC-A | Canadian Tire Corporation Limited | 28.8832 | 0.8297 | 2.96 | 294.2 K | 8.5 M | |
| PIC-PA | Premium Income Corp Pref A | 4.5225 | 0.1271 | 2.89 | 341.43 K | 1.54 M | |
| RCH | Richelieu Hardware Ltd | 4.7079 | 0.1318 | 2.88 | 6.24 K | 29.36 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 3.3517 | 0.0931 | 2.86 | 183.05 K | 613.53 K | |
| PBH | Premium Brands Holdings Corp | 3.9754 | 0.1093 | 2.83 | 1.57 K | 6.24 K | |
| TD | Toronto-Dominion Bank | 11.4708 | 0.3137 | 2.81 | 9.02 M | 103.48 M | |
| GBT | Bmtc Group Inc | 6.3819 | 0.1737 | 2.8 | 23.37 K | 149.15 K | |
| POW-PB | Power Corporation of Canada Pref B | 7.2654 | 0.1976 | 2.8 | 11.9 K | 86.46 K | |
| CHR | Chorus Aviation Inc | 19.3472 | 0.5092 | 2.7 | 558.12 K | 10.8 M | |
| CGX | Cineplex Inc | 8.2016 | 0.2135 | 2.67 | 60.48 K | 496.05 K | |
| BBD-A | Bombardier Inc | 120.75 | 3.00 | 2.55 | 80.17 K | 9.68 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.964 | 0.0977 | 2.53 | 78.18 K | 309.89 K | |
| REI-UN | RioCan Real Estate Investment Trust | 5.3078 | 0.1256 | 2.42 | 427.82 K | 2.27 M | |
| BCE-PB | BCE Inc Pref AB | 5.5073 | 0.1286 | 2.39 | 214.6 K | 1.18 M | |
| BPS-PU | Brookfield Property Split Corp Pref U | 3.6795 | 0.0857 | 2.38 | 108.5 K | 399.23 K | |
| PGIC-PA | Premium Global Income Split Corp | 4.9968 | 0.114 | 2.33 | 18.69 K | 93.39 K | |
| BBD-B | Bombardier Inc Series B | 103.5566 | 2.1485 | 2.12 | 338.7 K | 35.07 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 17.10 | 77.5 B | 0.75 | 4.59 | 6.5 K | 111.15 K |
| HOS | Hornbeck Offshore Services, Inc | 8.66 | 1.82 B | 0.80 | 10.18 | 2.07 M | 17.88 M |
| GAMI | GAMCO Investors Inc | 11.7014 | 536.94 M | 0.5488 | 4.92 | 142.8 K | 1.67 M |
| NTPIF | Nam Tai Property Inc. | 6.00 | 262.33 M | 0.23 | 3.99 | 236.79 K | 1.42 M |
| LCU | Lion Copper Corp. Common Shares | 17.55 | 70.29 M | 3.78 | 27.45 | 2.52 K | 44.21 K |
| KLNG | Koil Energy Solutions Inc. | 3.40 | 35.32 M | 0.20 | 6.25 | 9.32 K | 31.71 K |
| ICBU | Imd Companies | 10.00 | 2.28 M | 4.00 | 66.67 | 124.56 K | 1.25 M |
| IDEA | Aeon Ventures Inc | 8.50 | 1.72 M | 1.1667 | 15.91 | 200 | 1.7 K |
| LGBI | Cannabiz Mobile Inc | 21.60 | 64.81 K | 1.20 | 5.88 | 1 | 21.6 |
| USRM | U.S. Stem Cell Inc | 1050.00 | 64.15 K | 48.00 | 4.79 | 6 | 6.3 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.60 | 14.07 K | 0.24 | 7.14 | 473.78 K | 1.71 M |
| CDVIQ | Cal Dive International Inc | 7.30 | 9.86 K | 0.38 | 5.49 | 440.5 K | 3.22 M |
| CGLO | Hash Labs Inc | 12.00 | 7.64 K | 4.00 | 50 | 310.85 K | 3.73 M |
| CGIP | Celadon Group Inc | 8.2145 | 5.66 K | 0.1352 | 1.67 | 191.58 K | 1.57 M |
| PROT | Proteonomix Inc | 8.50 | 791 | 3.40 | 66.67 | 100 | 850 |
| DOMR | Dominion Resources Black Warrior Trust | 10.9358 | 785 | 0.3089 | 2.91 | 26.38 K | 288.52 K |
| SPDC | Speed Commerce Inc | 9.12 | 603 | 2.08 | 29.55 | 4.27 K | 38.91 K |
| PRXIQ | Premier Exhibitions Inc | 12.70 | 491 | 0.50 | 4.1 | 15.32 K | 194.58 K |
| YVRLF | Liquid Media Group Ltd. | 16.50 | 482 | 2.50 | 17.86 | 503 | 8.3 K |
| PARD | Poniard Pharmaceuticals Inc | 113.60 | 149 | 13.60 | 13.6 | 2.59 K | 294.11 K |
| ESNC | EnSync Inc | 7.65 | 1 | 0.25 | 3.38 | 2.94 K | 22.51 K |
| SBBG | The Seibels Bruce Group Inc | 17544.6074 | 12711.0684 | 262.98 | 10 | 175.45 K | |
| HMNY | Helios and Matheson Analytics Inc | 407.0373 | 107.7452 | 36 | 3 | 1.22 K | |
| FRTD | Fortitude Group Inc | 190.9091 | 31.8182 | 20 | 93.2 K | 17.79 M | |
| FONU | FonU2 Inc | 96.00 | 16.00 | 20 | 4 | 384 | |
| BAJFF | Camrova Resources Inc | 4.806 | 0.42 | 9.58 | 1.33 K | 6.4 K | |
| HDYNQ | Hyperdynamics Corporation | 3.92 | 0.3208 | 8.91 | 12.45 K | 48.81 K | |
| HOKUQ | Hoku Corporation | 3.01 | 0.08 | 2.73 | 239.1 K | 719.7 K | |
| SRSCQ | Sears Canada Inc | 7.0086 | 0.1117 | 1.62 | 2 K | 14.02 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 90.00 | 6.09 M | 10.00 | 12.5 | 10 | 900 |
| AZR | Azarga Metals Corp | 140.00 | 367.62 K | 15.00 | 12 | 490.5 K | 68.67 M |
| HAWK | Hawkeye Gold & Diamond Inc | 27.00 | 18.00 | 200 | 280 K | 7.56 M | |
| FMN | Fidelity Minerals Corp | 30.00 | 15.00 | 100 | 339 | 10.17 K | |
| GORO | Goldgroup Mining Inc. | 14.82 | 5.70 | 62.5 | 263 | 3.9 K | |
| ANDC | Andina Copper Corporation | 8.75 | 3.125 | 55.56 | 1.62 K | 14.21 K | |
| VLC | Velocity Minerals Ltd | 8.60 | 3.00 | 53.57 | 765 | 6.58 K | |
| NTH | Nord Precious Metals Mining Inc. | 7.8809 | 2.627 | 50 | 434 | 3.42 K | |
| KCC | Kincora Copper Limited | 13.50 | 4.50 | 50 | 1.03 M | 13.96 M | |
| MYID | Killi Ltd | 181.3615 | 55.8035 | 44.44 | 823.84 K | 149.41 M | |
| XIM | Ximen Mining Corp | 6.25 | 1.875 | 42.86 | 50 K | 312.5 K | |
| ABM | Athabasca Minerals Inc | 42.00 | 12.00 | 40 | 208 K | 8.74 M | |
| RAGE | Renegade Gold Inc. | 42.00 | 12.00 | 40 | 25 | 1.05 K | |
| FCI | First Canadian Graphite Inc. | 240.00 | 60.00 | 33.33 | 109 | 26.16 K | |
| DCOP | District Copper Corp | 9.00 | 2.00 | 28.57 | 1.21 K | 10.89 K | |
| CTA | Centaurus Energy Inc | 70.00 | 15.00 | 27.27 | 4.94 K | 345.8 K | |
| VLI | Vision Lithium Inc | 3.80 | 0.80 | 26.67 | 43 K | 163.4 K | |
| VVTM | VVT Med Inc. | 1612.1495 | 327.1028 | 25.45 | 48 | 77.38 K | |
| SLG | PetroTal Corp | 7.4391 | 1.4613 | 24.45 | 248.57 K | 1.85 M | |
| BQE | BQE Water Inc | 55.00 | 10.00 | 22.22 | 82.1 K | 4.52 M | |
| NVT | Nortec Minerals Corp | 3.30 | 0.60 | 22.22 | 500 | 1.65 K | |
| KG | Klondike Gold Corp | 4.50 | 0.75 | 20 | 517 K | 2.33 M | |
| TGX | True North Gems Inc | 360.00 | 60.00 | 20 | 27 | 9.72 K | |
| MOON | Blue Moon Metals Inc | 6.00 | 1.00 | 20 | 400 | 2.4 K | |
| TIG | Triumph Gold Corp | 19.00 | 3.00 | 18.75 | 3.4 K | 64.5 K | |
| MET | Metalore Resources Limited | 6.8729 | 0.9703 | 16.44 | 200 | 1.37 K | |
| PUMA | Puma Exploration Inc | 9.00 | 1.00 | 12.5 | 10.2 K | 91.8 K | |
| ILI | Infinite Ore Corp | 3.60 | 0.40 | 12.5 | 1.98 K | 7.11 K | |
| SKP | StrikePoint Gold Inc | 10.00 | 1.00 | 11.11 | 380 | 3.8 K | |
| ZYUS | ZYUS Life Sciences Corporation | 5.50 | 0.50 | 10 | 100 | 550 | |
| COV | Covalon Technologies Ltd | 4.2933 | 0.3733 | 9.52 | 460 | 1.97 K | |
| CAMB | Cambria Gold Mines Inc. | 6.00 | 0.50 | 9.09 | 108 K | 648 K | |
| TRAN | Clean Energy Transition Inc. | 54.00 | 4.50 | 9.09 | 154 | 8.32 K | |
| KNG | Kingsmen Resources Ltd | 4.00 | 0.32 | 8.7 | 688 | 2.75 K | |
| IDL | Imaging Dynamics Company Ltd | 27.0833 | 2.0833 | 8.33 | 175 | 4.74 K | |
| MRZL | Mont Royal Resources Limited. | 6.7599 | 0.4662 | 7.41 | 5.54 K | 37.44 K | |
| IB | IBC Advanced Alloys Corp | 9.00 | 0.60 | 7.14 | 83 | 747 | |
| KIP | Kiplin Metals Inc | 145.80 | 8.10 | 5.88 | 44 K | 6.42 M | |
| RET-A | Reitmans (Canada) Limited | 6.6967 | 0.1971 | 3.03 | 133.18 K | 891.89 K | |
| BKM | Pacific Booker Minerals Inc | 4.50 | 0.10 | 2.27 | 1.2 K | 5.4 K |