Gainer Volumes for 9 January 2009 from 00:00:00 until 23:59:59
Gainer Volumes for 9 January 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSAT | Globalstar | 5.85 | 10.67 B | 1.50 | 34.48 | 162.81 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 4.6655 | 4.68 B | 0.0963 | 2.11 | 143.32 K |
| SEB | Seaboard Corporation | 1120.1034 | 4.18 B | 16.7677 | 1.52 | 1.3 K |
| VKI | Invesco Advantage Muni Income Trust II | 3.0013 | 405.15 M | 0.0916 | 3.15 | 174.6 K |
| FRD | Friedman Industries Inc | 6.396 | 330.71 M | 0.963 | 17.73 | 564.7 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.6853 | 305.95 M | 0.0509 | 1.1 | 38.7 K |
| LODE | Comstock Mining Inc | 745.00 | 262.94 M | 10.00 | 1.36 | 93 |
| ARMP | Armata Pharmaceuticals Inc | 2380.00 | 167.4 M | 210.00 | 9.68 | 1 |
| BCV | Bancroft Convertible Fund | 3.908 | 143.67 M | 0.0418 | 1.08 | 15.3 K |
| OPHC | Optimumbank Hlds | 685.50 | 121.06 M | 6.0933 | 0.9 | 15 |
| BDL | Flanigan's Enterprises | 3.1963 | 90.14 M | 0.0668 | 2.13 | 100 |
| CVU | CPI Aerostructures | 6.04 | 77.64 M | 0.04 | 0.67 | 19.8 K |
| CEV | Eaton Vance California Muni Income Trust | 3.7379 | 73.71 M | 0.0841 | 2.3 | 23.15 K |
| CPHI | China Pharma Holdings | 127.00 | 45.79 M | 7.00 | 5.83 | 574 |
| COHN | Cohen & CO Inc | 21.8292 | 40.04 M | 1.5561 | 7.68 | 1.95 K |
| NNVC | Nanoviricides Inc | 56.00 | 35.19 M | 0.70 | 1.27 | 129 |
| IGC | India Globalization Capital Inc | 10.50 | 29.3 M | 0.30 | 2.94 | 590 |
| CKX | Ckx Lands | 10.9983 | 21.97 M | 0.2931 | 2.74 | 1 K |
| RCG | Renaissance Capital Growth & Income Fund III | 3.3404 | 19.11 M | 0.1444 | 4.52 | 4.8 K |
| INUV | Inuvo Inc | 10.00 | 12.89 M | 3.00 | 42.86 | 8.2 K |
| UUU | Universal Security Instruments | 3.1323 | 10.43 M | 0.16 | 5.38 | 5.3 K |
| IPB | Merrill Lynch & Company | 5.9385 | 0.1484 | 2.56 | 2.3 K |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| SI | Silver | 11.32 | 1.34 B | 0.223 | 2.01 | 19.07 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WDC | Western Digital Cp | 8.4144 | 221.51 B | 0.2164 | 2.64 | 6.69 M |
| CDNS | Cadence Design Systems, Inc. | 4.29 | 89.45 B | 0.17 | 4.13 | 4.88 M |
| ON | On Semiconductor | 4.59 | 32.18 B | 0.07 | 1.55 | 9.01 M |
| BIIB | Biogen Inc | 48.25 | 31 B | 0.30 | 0.63 | 3.77 M |
| FSLR | First Solar Inc | 162.54 | 24.24 B | 7.18 | 4.62 | 4.75 M |
| VTRS | Viatris Inc | 8.656 | 18.9 B | 0.1459 | 1.71 | 7.92 M |
| ICLR | Icon Plc | 21.64 | 12.59 B | 1.18 | 5.77 | 1.09 M |
| KTOS | Kratos Defns | 13.20 | 12.12 B | 0.40 | 3.12 | 6.68 K |
| IEP | Icahn Enterprises | 5.5668 | 5.27 B | 0.0341 | 0.62 | 11.52 K |
| SLM | SLM Corp | 3.0458 | 5.27 B | 0.1373 | 4.72 | 19.83 M |
| JSM | SLM Cp 6% Sr Nt | 3.4531 | 5.16 B | 0.107 | 3.2 | 25.09 K |
| CLMT | Calumet Specialty Pr | 5.9756 | 4.16 B | 0.1433 | 2.46 | 119.18 K |
| CALM | Cal-Maine Foods IN | 9.1192 | 3.79 B | 0.1957 | 2.19 | 709.39 K |
| LOPE | Grand Canyon Educati | 17.92 | 3.67 B | 0.92 | 5.41 | 538.22 K |
| SBLK | Star Bulk Carriers | 98.7585 | 3.24 B | 1.262 | 1.29 | 8.71 K |
| NTCT | Netscout Systems | 13.49 | 2.88 B | 0.21 | 1.58 | 407.7 K |
| QUBT | Quantum Computing Inc | 286.00 | 2.03 B | 6.00 | 2.14 | 22 |
| PRDO | Perdoceo Education Corp | 18.2638 | 2.01 B | 1.4623 | 8.7 | 4.46 M |
| GABC | German Amer Bncp Inc | 4.6512 | 1.94 B | 0.0317 | 0.69 | 5.55 K |
| STRA | Strayer Education | 152.8407 | 1.87 B | 14.6992 | 10.64 | 863.5 K |
| CNOB | Connectone Bancorp | 5.6545 | 1.79 B | 0.0707 | 1.27 | 15.7 K |
| OMCL | Omnicell Inc | 10.88 | 1.7 B | 0.28 | 2.64 | 612.92 K |
| WEN | Wendys Company | 3.2239 | 1.58 B | 0.2271 | 7.58 | 10.68 M |
| ATLC | Atlanticus Hld Cp | 5.3048 | 1.56 B | 0.188 | 3.67 | 240.64 K |
| JBSS | John B Sanfilippo | 3.2721 | 1.01 B | 0.0832 | 2.61 | 25.26 K |
| LINC | Lincoln Educational | 9.0284 | 949.72 M | 0.4644 | 5.42 | 110.27 K |
| APEI | American Public Education | 37.11 | 829.68 M | 1.73 | 4.89 | 552.11 K |
| ACHV | Achieve Life Sciences Inc | 10098.00 | 779.18 M | 407.00 | 4.2 | 6 |
| MLAB | Mesa Labs Inc | 14.812 | 593.39 M | 0.2451 | 1.68 | 2.06 K |
| CIVB | Civista Bncshrs | 4.60 | 592.84 M | 0.1704 | 3.85 | 542 |
| MDRX | Allscripts Hlthcare | 9.32 | 527.16 M | 0.68 | 7.87 | 4.03 M |
| ESEA | Euroseas Ltd | 167.3115 | 520.69 M | 1.2257 | 0.74 | 3.16 K |
| JOUT | Johnson Outdoors | 4.6319 | 504.67 M | 0.0409 | 0.89 | 1.4 K |
| ZNOG | Zion Oil & Gas, Inc | 7.15 | 488.31 M | 0.14 | 2 | 20.4 K |
| FMAO | Farmers & Merch Banc | 5.6049 | 483.4 M | 0.2388 | 4.45 | 336 |
| FRBA | First Bank | 4.3984 | 467.86 M | 0.4398 | 11.11 | 1 K |
| TREE | Lendingtree Inc | 4.3356 | 457.55 M | 0.1036 | 2.45 | 16.92 K |
| FRST | Primis Financial Corp | 4.0932 | 414.48 M | 0.1197 | 3.01 | 3.5 K |
| NATH | Nathan's Famous IN | 6.8317 | 397.03 M | 0.3313 | 5.1 | 12.1 K |
| CAPR | Capricor Therap | 490.00 | 384.64 M | 20.00 | 4.26 | 4 |
| TSBK | Timberland Bancorp | 4.9739 | 357.79 M | 0.3088 | 6.62 | 300 |
| RCKY | Rocky Brands Inc | 3.5853 | 356.09 M | 0.1239 | 3.58 | 26.73 K |
| TWIN | Twin Disc Inc | 6.0171 | 353.94 M | 0.2373 | 4.11 | 80.42 K |
| PNRG | Primeenergy Cp | 47.50 | 325.19 M | 2.24 | 4.95 | 580 |
| FWDI | AdvisorShares Madrona International ETF | 23.00 | 314.19 M | 0.80 | 3.6 | 12.08 K |
| AGEN | Agenus Inc | 58.8783 | 304.82 M | 1.1776 | 2.04 | 275 |
| AMRN | Amarin Corp ADR | 16.00 | 297.2 M | 0.40 | 2.56 | 745 |
| FUNC | First United Corp | 9.8693 | 292.88 M | 0.2178 | 2.26 | 2.19 K |
| FNRN | First Northern Community Bancorp Common stock | 4.4309 | 287.94 M | 0.4923 | 12.5 | 100 |
| ANIK | Anika Therapeutics | 4.78 | 287.73 M | 0.13 | 2.8 | 72.33 K |
| HWBK | Hawthorn Bancshares | 5.9708 | 275.34 M | 0.3083 | 5.44 | 245 |
| NKSH | Natl Bankshares Inc | 10.2102 | 270.18 M | 0.1277 | 1.27 | 2.05 K |
| PEBK | Peoples Bancorp NC | 5.4471 | 238.61 M | 0.1806 | 3.43 | 2.99 K |
| MPAA | Motorcar Parts Amer | 3.90 | 235.91 M | 0.25 | 6.85 | 2.7 K |
| ALOT | Astronova Inc | 4.5973 | 226.69 M | 0.0785 | 1.74 | 2.28 K |
| RGCO | Rgc Resources Inc | 4.5109 | 224.17 M | 0.1893 | 4.38 | 453 |
| LEXX | Lexaria Bioscience Corp | 6.5455 | 223.9 M | 1.091 | 20 | 9 |
| PPIH | Perma-Pipe International Holdings Inc | 5.54 | 217.93 M | 0.14 | 2.59 | 10.73 K |
| DMRC | Digimarc Corp | 9.2621 | 168.72 M | 0.1536 | 1.69 | 32.02 K |
| KZIA | Kazia Therapeutics Ltd ADR | 201.1426 | 154.44 M | 2.5954 | 1.31 | 60 |
| STRS | Stratus Pptys Inc | 10.0915 | 151.11 M | 0.3104 | 3.17 | 7.6 K |
| LAKE | Lakeland Inds Inc | 9.7046 | 117 M | 0.088 | 0.92 | 3.68 K |
| OPHC | Optimumbank Hlds | 685.50 | 116.59 M | 6.0933 | 0.9 | 15 |
| INO | Inovio Pharma | 25.349 | 112.29 M | 0.9566 | 3.92 | 696 |
| UBOH | United Bancshares | 6.4556 | 105.6 M | 0.2546 | 4.11 | 352 |
| MBOT | Microbot Medical Inc | 25920.00 | 104.09 M | 324.00 | 1.27 | 91 |
| ONCY | Oncolytics Biotech Inc | 13.30 | 99.85 M | 0.095 | 0.72 | 3.26 K |
| UBCP | United Bncp Inc | 3.7812 | 91.84 M | 0.0921 | 2.5 | 2.1 K |
| AEHL | Antelope Enterprise Hldg Ltd | 469025.8125 | 89.67 M | 5154.125 | 1.11 | 4 |
| BSIN | Big Sky Industrial Inc. | 117.8967 | 74.82 M | 2.8616 | 2.49 | 702 |
| TZOO | Travelzoo Inc | 4.77 | 73.4 M | 0.03 | 0.63 | 17.7 K |
| CSBR | Champions Oncolog | 10.32 | 70.37 M | 0.72 | 7.5 | 42 |
| NCTY | The9 Ltd ADR | 4182.229 | 69.95 M | 55.8379 | 1.35 | 277 |
| HRTX | Heron Therapeutics | 17.20 | 63.73 M | 1.40 | 8.86 | 2 K |
| INVE | Identiv Inc | 22.755 | 63.62 M | 0.155 | 0.69 | 10 |
| KG | Kestrel Group Ltd | 65.1762 | 61.73 M | 1.1349 | 1.77 | 16.87 K |
| USEG | U S Energy Corp | 118.0185 | 60.93 M | 2.8645 | 2.49 | 702 |
| TPCS | TechPrecision Corporation Common stock | 3.04 | 60.05 M | 0.04 | 1.33 | 50 |
| ELTK | Eltek Ltd | 4.1175 | 57.96 M | 0.1388 | 3.49 | 620 |
| CNVS | CNVS | 108.00 | 57.28 M | 2.00 | 1.89 | 482 |
| VHC | VirnetX Holding Corp Common Stock | 22.9643 | 56.46 M | 0.7919 | 3.57 | 615 |
| PXLW | Pixelworks Inc | 10.08 | 44.42 M | 1.08 | 12 | 2.96 K |
| AACG | Ata Creativity Global ADR | 3.4474 | 41.48 M | 0.0375 | 1.1 | 17 K |
| BBGI | Beasley Broadcast Group | 56.7502 | 40.89 M | 7.2088 | 14.55 | 996 |
| UG | United Guardian Inc | 3.8402 | 32.85 M | 0.122 | 3.28 | 7.6 K |
| ARAY | Accuray Inc | 5.26 | 32.65 M | 0.24 | 4.78 | 417.68 K |
| HHS | Harte-Hanks | 53.0101 | 31.9 M | 1.5064 | 2.92 | 45.42 K |
| RMTI | Rockwell Medical IN | 50.05 | 29.25 M | 0.33 | 0.66 | 191 |
| CTSO | Cytosorbents Cor | 4.25 | 25.13 M | 1.00 | 30.77 | 1.86 K |
| IPM | IPM | 10.9667 | 24.38 M | 2.9167 | 36.23 | 574 |
| ARKR | Ark Restaurants Cp | 5.9392 | 20.21 M | 0.1904 | 3.31 | 1.15 K |
| EFOI | Energy Focus Inc | 354.719 | 19.2 M | 9.6739 | 2.8 | 30 |
| PLUR | Pluri Inc | 37.48 | 17.26 M | 0.68 | 1.85 | 210 |
| GIGM | Gigamedia Ltd | 33.80 | 16.25 M | 0.75 | 2.27 | 126.33 K |
| ARTW | Art S Way MFG Company | 3.5574 | 16.23 M | 0.1852 | 5.49 | 4.48 K |
| DLPN | Dolphin Entertainment Inc | 320.00 | 15.62 M | 20.00 | 6.67 | 81 |
| NEON | Neonode Inc | 11.25 | 15.29 M | 0.75 | 7.14 | 2.13 K |
| INTZ | Intrusion Inc | 4.80 | 15.25 M | 0.10 | 2.13 | 55 |
| CMCT | Cim Commercial TR Cp | 3699.1526 | 13.75 M | 66.4802 | 1.83 | 2 |
| CARV | Carver Bancorp | 63.5194 | 10.34 M | 0.5439 | 0.86 | 129 |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MS | Morgan Stanley | 13.0693 | 341.69 B | 0.1646 | 1.28 | 35.8 M |
| BML-PG | Bank of America Corporation | 3.851 | 256.73 B | 0.0308 | 0.81 | 235.81 K |
| BML-PH | Bank of America Corporation | 3.5747 | 255.82 B | 0.0734 | 2.1 | 64.74 K |
| BML-PL | Bank of America Corporation | 4.3962 | 241.51 B | 0.1152 | 2.69 | 363.35 K |
| BAC-PE | Bank of America Corporation | 4.4395 | 229.93 B | 0.0316 | 0.72 | 1.3 M |
| BML-PJ | Bank of America Corporation | 4.3986 | 226.16 B | 0.0688 | 1.59 | 40.4 K |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.2521 | 167.22 B | 0.0675 | 1.61 | 817.3 K |
| DE | Deere & Company | 32.8995 | 164.35 B | 0.5795 | 1.79 | 7.33 M |
| CB | Chubb Ltd | 30.1676 | 132.58 B | 0.1516 | 0.51 | 2.34 M |
| SYK | Stryker Corp | 33.2653 | 130.11 B | 1.9329 | 6.17 | 7.37 M |
| BTI | British American Tobacco Industries ADR | 10.2721 | 123.05 B | 0.252 | 2.51 | 1.17 M |
| MDT | Medtronic Inc | 21.3279 | 114.46 B | 0.2291 | 1.09 | 8.78 M |
| MO | Altria Group | 5.8761 | 109.7 B | 0.1442 | 2.52 | 22.11 M |
| ACN | Accenture Plc | 24.2601 | 108.25 B | 0.2086 | 0.87 | 4.38 M |
| ING | ING Groep N.V. ADR | 6.2226 | 102.02 B | 0.1972 | 3.27 | 1.44 M |
| MCO | Moody's Corp | 18.7202 | 83.99 B | 0.3089 | 1.68 | 3.98 M |
| NWG | Natwest Group Plc ADR | 9.7309 | 76.01 B | 0.1806 | 1.89 | 204.05 K |
| CTA-PB | E. I. du Pont de Nemours and Company | 32.2117 | 58.07 B | 0.5731 | 1.81 | 1.1 K |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 10.7129 | 56.3 B | 0.1521 | 1.44 | 30.56 K |
| BDX | Becton Dickinson and Company | 40.5491 | 49.96 B | 1.2345 | 3.14 | 2.98 M |
| SPG-PJ | Simon Property Group Inc | 17.9459 | 45.48 B | 0.5854 | 3.37 | 1.2 K |
| HUM | Humana Inc | 32.2082 | 44.56 B | 0.2095 | 0.65 | 1.59 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 34.3175 | 42.85 B | 0.1776 | 0.52 | 5.19 M |
| A | Agilent Technologies | 11.7215 | 41.95 B | 0.1076 | 0.93 | 6.92 M |
| FNV | Franco Nev Corp | 14.1388 | 41.42 B | 0.4349 | 3.17 | 3.4 K |
| ED | Consolidated Edison Company of New York | 19.8685 | 40.24 B | 0.1002 | 0.51 | 2.7 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 6.1107 | 40.23 B | 0.0882 | 1.46 | 49.18 K |
| PCG | Pacific Gas & Electric Company | 26.87 | 39.29 B | 0.1967 | 0.74 | 2.35 M |
| ADM | Archer Daniels Midland | 17.6781 | 38.77 B | 0.1264 | 0.72 | 7.05 M |
| ATO | Atmos Energy Corp | 14.2894 | 28.71 B | 0.179 | 1.27 | 637.5 K |
| NMR | Nomura Holdings Inc ADR | 4.5893 | 28.7 B | 0.0969 | 2.16 | 759.6 K |
| FE | Firstenergy Corp | 22.2132 | 27.43 B | 0.5178 | 2.39 | 2.32 M |
| AWK | American Water Works | 13.6689 | 27.07 B | 0.3432 | 2.58 | 254.7 K |
| GPN | Global Payments Inc | 16.6329 | 24.62 B | 0.1219 | 0.74 | 2.1 M |
| MTZ | Mastec Inc | 12.37 | 23.9 B | 0.14 | 1.14 | 950.96 K |
| IHG | Intercontinental Hotels Group ADR | 6.0064 | 23.64 B | 0.0845 | 1.43 | 63.81 K |
| SNX | Synnex Corp | 6.0451 | 21.25 B | 0.6194 | 11.42 | 1.12 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 20.3978 | 21.23 B | 0.4722 | 2.37 | 938.37 K |
| TSN | Tyson Foods | 6.0669 | 20.64 B | 0.2226 | 3.81 | 7.57 M |
| ZBH | Zimmer Biomet Holdings | 36.0032 | 19.2 B | 0.4297 | 1.21 | 2.06 M |
| GPC | Genuine Parts Company | 22.1468 | 18.62 B | 0.1588 | 0.72 | 1.52 M |
| WCC | Wesco International | 19.891 | 17.62 B | 0.1358 | 0.69 | 1.21 M |
| BSAC | Banco Santander Chile ADR | 6.3947 | 16.28 B | 0.1367 | 2.18 | 546.26 K |
| CX | Cemex S.A.B. DE C.V. ADR | 7.5244 | 16.27 B | 0.0795 | 1.07 | 11.51 M |
| GIB | CGI Group | 8.0129 | 15.2 B | 0.1093 | 1.38 | 153.3 K |
| AEG | Aegon N.V. ADR | 3.2099 | 13.97 B | 0.0225 | 0.71 | 623.9 K |
| TYL | Tyler Technologies | 11.64 | 13.46 B | 0.07 | 0.61 | 540.79 K |
| EMBJ | Embraer S.A. | 15.5277 | 13.41 B | 0.1274 | 0.83 | 882.9 K |
| BF-A | Brown-Forman Corporation | 8.8386 | 13.26 B | 0.1074 | 1.23 | 11.1 K |
| HBM | Hudbay Minerals Inc | 3.001 | 11.85 B | 0.1138 | 3.94 | 14.9 K |
| IAG | Iamgold Corp | 5.3749 | 10.45 B | 0.0465 | 0.87 | 1.81 M |
| EGO | Eldorado Gold Corp | 36.7501 | 10.36 B | 0.5735 | 1.59 | 674.7 K |
| GGB | Gerdau S.A. ADR | 3.5888 | 9.31 B | 0.0349 | 0.98 | 10.44 M |
| EDU | New Oriental Education & Technology Group ADR | 11.2685 | 8.76 B | 0.2139 | 1.93 | 2.09 M |
| GME | Gamestop Corp | 4.3983 | 8.37 B | 0.0925 | 2.15 | 18.16 M |
| ACM | Aecom Technology Corp | 28.3621 | 8.01 B | 0.4216 | 1.51 | 1.64 M |
| TAP-A | Molson Coors Beverage Company | 31.536 | 7.78 B | 0.1678 | 0.53 | 200 |
| GAP | Gap Inc | 7.894 | 7.42 B | 0.0426 | 0.54 | 13.29 M |
| ENS | Enersys Inc | 9.7433 | 7.42 B | 0.0882 | 0.91 | 611.9 K |
| MSM | Msc Industrial Direct Company | 17.9378 | 7.06 B | 0.386 | 2.2 | 1.21 M |
| INGR | Ingredion Inc | 19.8503 | 6.63 B | 0.2826 | 1.44 | 859.39 K |
| EXP | Eagle Materials Inc | 17.6629 | 6.4 B | 0.5484 | 3.2 | 884.39 K |
| JBTM | JBTMarel Corp | 8.7493 | 6.26 B | 0.1722 | 2.01 | 149.04 K |
| G | Genpact Ltd | 7.0199 | 5.69 B | 0.0946 | 1.37 | 167.3 K |
| TEO | Telecom Argentina Stet France Telecom ADR | 3.8772 | 5.65 B | 0.0252 | 0.65 | 231.2 K |
| BB | Blackberry Ltd | 47.46 | 5.22 B | 0.96 | 2.06 | 25.27 M |
| CE | Celanese Corp | 11.4799 | 5.01 B | 0.3683 | 3.31 | 2.76 M |
| KBR | KBR Inc | 13.8638 | 4.78 B | 0.2078 | 1.52 | 3.55 M |
| MTH | Meritage Corp | 6.7861 | 4.76 B | 0.1132 | 1.7 | 2.26 M |
| AZZ | Azz Inc | 10.7234 | 4.55 B | 1.142 | 11.92 | 1.65 M |
| HAE | Haemonetics Corp | 27.19 | 4.13 B | 0.14 | 0.52 | 621.19 K |
| CVSA | Covista Inc. | 52.1876 | 3.96 B | 3.4823 | 7.15 | 2.04 M |
| LEU | Centrus Energy Corp. | 1483.5165 | 3.79 B | 46.7032 | 3.25 | 6.03 K |
| LXP | Lexington Realty Trust | 9.0546 | 3.57 B | 0.1782 | 2.01 | 330.08 K |
| DHT | Dht Holdings | 30.2643 | 2.99 B | 0.7049 | 2.38 | 44.42 K |
| TNK | Teekay Tankers Ltd | 5.5084 | 2.95 B | 0.0411 | 0.75 | 129.27 K |
| IMAX | Imax Corp | 4.69 | 2.9 B | 0.04 | 0.86 | 192.74 K |
| DAC | Danaos Corp | 116.964 | 2.61 B | 8.0585 | 7.4 | 28.92 K |
| KYN | Kayne Anderson MLP Investment Company | 3.7517 | 2.51 B | 0.028 | 0.75 | 153.2 K |
| BHC | Bausch Health Companies Inc | 9.9202 | 2.43 B | 0.0716 | 0.73 | 971.92 K |
| NMM | Navios Maritime Partners LP | 41.6722 | 2.33 B | 0.2099 | 0.51 | 4.32 K |
| MD | Mednax Inc | 33.32 | 2.16 B | 0.17 | 0.51 | 248.77 K |
| SPB | Spectrum Brands Holdings Inc | 27.5539 | 2.07 B | 0.6202 | 2.3 | 470 |
| DRD | Drdgold Ltd ADR | 3.1979 | 2.03 B | 0.0892 | 2.87 | 81.1 K |
| LXP-PC | Lexington Realty Trust | 5.2111 | 1.98 B | 0.0284 | 0.55 | 17.9 K |
| GEL | Genesis Energy LP | 3.4812 | 1.93 B | 0.2089 | 6.38 | 102.7 K |
| PRGO | Perrigo Company | 21.9408 | 1.8 B | 0.2323 | 1.07 | 1.16 M |
| PRG | Prog Hldgs Inc | 11.2958 | 1.71 B | 0.2316 | 2.09 | 750 |
| WOLF | Wolfspeed | 18.7796 | 1.65 B | 0.91 | 5.09 | 1.17 M |
| FLO | Flowers Foods | 5.4523 | 1.59 B | 0.0411 | 0.76 | 3.5 M |
| ODC | Oil-Dri Corp of America | 5.4763 | 1.36 B | 0.0937 | 1.74 | 3.2 K |
| OPY | Oppenheimer Holdings | 9.8849 | 1.25 B | 0.4775 | 5.08 | 65.63 K |
| EDN | Empresa Distribuidora Y Comercializadora ADR | 4.48 | 1.22 B | 0.05 | 1.13 | 66.5 K |
| LNN | Lindsay Corp | 32.2828 | 1.17 B | 0.1829 | 0.57 | 322.1 K |
| MUX | Mcewen Mining Inc | 9.6082 | 1.15 B | 0.7482 | 8.44 | 43.71 K |
| TYG | Tortoise Energy Infrastructure Corp | 19.5885 | 1.13 B | 0.1122 | 0.58 | 22.05 K |
| SB | Safe Bulkers Inc | 4.7356 | 789.21 M | 0.1477 | 3.22 | 161.77 K |
| BXC | Bluelinx Holdings Inc | 22.8741 | 680.07 M | 0.5952 | 2.67 | 10.44 K |
| VMO | Invesco Muni Opportunity Trust | 3.5461 | 652.8 M | 0.0373 | 1.06 | 89.9 K |
| CRD-A | Crawford & Company | 5.6589 | 645.97 M | 0.1231 | 2.22 | 388.94 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSCL | Satellos Bioscience Inc | 60.00 | 16.80 | 38.89 | 8 | |
| DXT | Dexterra Group Inc | 3.1983 | 0.8404 | 35.64 | 5.18 K | |
| LAS-A | Lassonde Industries Inc | 28.5181 | 2.192 | 8.33 | 2.33 K | |
| PWF-PA | Power Financial Corp Pref A | 6.7051 | 0.5029 | 8.11 | 1.39 K | |
| BCE-PY | BCE Inc Pref Y | 6.2651 | 0.4358 | 7.48 | 2.83 K | |
| QBR-B | Quebecor Inc | 3.6767 | 0.2486 | 7.25 | 317.6 K | |
| TAL | Petrotal Corp | 55.1988 | 3.5844 | 6.94 | 1.44 K | |
| VNP | 5N Plus Inc | 5.84 | 0.37 | 6.76 | 193.8 K | |
| FTS-PG | Fortis Inc Pref G | 8.7214 | 0.5115 | 6.23 | 3.07 K | |
| HBM | Hudbay Minerals Inc | 3.5432 | 0.202 | 6.05 | 3.19 M | |
| POW-PB | Power Corporation of Canada Pref B | 7.6717 | 0.4026 | 5.54 | 12.8 K | |
| WN-PC | George Weston Ser 3 Prf | 6.8155 | 0.3486 | 5.39 | 5.9 K | |
| PWF-PE | Power Financial Corp Pref E | 7.615 | 0.3714 | 5.13 | 5.5 K | |
| VCM | Vecima Networks Inc | 3.454 | 0.1671 | 5.08 | 200 | |
| EDV | Endeavour Mining Corp | 18.2592 | 0.8079 | 4.63 | 28.66 K | |
| TVA-B | TVA Group Inc | 5.5985 | 0.2393 | 4.47 | 8.9 K | |
| BK-PA | Canadian Banc Corp Pref A | 3.6921 | 0.1571 | 4.44 | 23.1 K | |
| BN-PC | Brookfield Corporation | 4.4847 | 0.1808 | 4.2 | 7.66 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 6.048 | 0.2421 | 4.17 | 500 | |
| OLY | Olympia Financial Group Inc | 8.5057 | 0.3355 | 4.11 | 1 K | |
| BN-PM | Brookfield Corporation | 4.7379 | 0.1843 | 4.05 | 11.21 K | |
| CVG | Clairvest Group | 9.7628 | 0.3755 | 4 | 5.04 K | |
| SEA | Seabridge Gold Inc | 12.8065 | 0.4908 | 3.99 | 7.65 K | |
| REI-UN | RioCan Real Estate Investment Trust | 5.2755 | 0.2009 | 3.96 | 390.05 K | |
| BB | Blackberry Ltd | 56.84 | 1.99 | 3.63 | 2.12 M | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 6.4071 | 0.2209 | 3.57 | 21.82 K | |
| CSW-B | Corby Spirit and Wine Limited | 4.9965 | 0.1688 | 3.5 | 2.4 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 7.5562 | 0.2531 | 3.47 | 4.75 K | |
| BN | Brookfield Corporation | 3.6729 | 0.1193 | 3.36 | 3.7 M | |
| FNV | Franco-Nevada Corp | 16.9767 | 0.4909 | 2.98 | 212.6 K | |
| PSI | Pason Systems Inc | 7.1357 | 0.2057 | 2.97 | 135.41 K | |
| ELD | Eldorado Gold | 44.4693 | 1.2499 | 2.89 | 4.45 M | |
| WN-PA | George Weston Prf | 7.4263 | 0.2083 | 2.89 | 5.82 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 4.4922 | 0.1225 | 2.8 | 3.1 K | |
| AGF-B | AGF Management Limited | 3.2388 | 0.0881 | 2.8 | 258.19 K | |
| POU | Paramount Resources Ltd | 3.1349 | 0.0784 | 2.57 | 71.76 K | |
| GFP | Greenfirst Forest Products Inc | 9.3567 | 0.2339 | 2.56 | 6.73 K | |
| BLX | Boralex Inc | 5.2383 | 0.1266 | 2.48 | 4.37 K | |
| PD | Precision Drilling Corp | 176.20 | 4.20 | 2.44 | 1.06 M | |
| GIB-A | CGI Inc | 9.6023 | 0.218 | 2.32 | 1.03 M | |
| IAG | IA Financial Corp Inc | 14.3503 | 0.3215 | 2.29 | 210.2 K | |
| VLN | Velan Inc Sv | 8.5805 | 0.1791 | 2.13 | 24.6 K | |
| JAG | Jaguar Mining Inc | 4435.4165 | 90.687 | 2.09 | 393.41 K | |
| EQB | EQB Inc | 4.4406 | 0.0889 | 2.04 | 1.6 K | |
| HR-UN | H&R Real Estate Investment Trust | 3.8745 | 0.0751 | 1.98 | 231.02 K | |
| IMG | Iamgold Corp | 6.4525 | 0.1207 | 1.91 | 2.05 M | |
| BHC | Bausch Health Companies Inc | 11.929 | 0.2076 | 1.77 | 784.28 K | |
| X | TMX Group Ltd | 3.4938 | 0.0582 | 1.69 | 1.2 M | |
| POW-PD | Power Corporation of Canada Pref D | 7.0173 | 0.1149 | 1.66 | 31.85 K | |
| TCL-A | Transcontinental Inc | 3.4463 | 0.0559 | 1.65 | 180.77 K | |
| WPM | Wheaton Precious Metals Corp | 6.0643 | 0.0981 | 1.64 | 1.87 M | |
| TRX | Trx Gold Corporation | 4.41 | 0.07 | 1.61 | 50.01 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 6.1746 | 0.0951 | 1.56 | 1.2 K | |
| PWF-PH | Power Financial Corp Pref H | 7.5641 | 0.1162 | 1.56 | 3.15 K | |
| CIU-PA | CU Inc Pref A | 6.5031 | 0.0971 | 1.52 | 4.04 K | |
| SJ | Stella Jones Inc | 3.4492 | 0.05 | 1.47 | 24.4 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 6.8194 | 0.0985 | 1.47 | 1.48 K | |
| BIR | Birchcliff Energy Ltd | 3.5733 | 0.0514 | 1.46 | 402.5 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 6.3946 | 0.0919 | 1.46 | 14.05 K | |
| PWF-PG | Power Financial Corp Pref G | 7.5547 | 0.1074 | 1.44 | 36.4 K | |
| MRC | Morguard Corp | 17.7744 | 0.2488 | 1.42 | 3.65 K | |
| BCE-PA | BCE Inc Pref AA | 6.4336 | 0.0898 | 1.42 | 158.57 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 7.4538 | 0.102 | 1.39 | 4.83 K | |
| CTC-A | Canadian Tire Corporation Limited | 28.4715 | 0.3864 | 1.38 | 246.9 K | |
| BN-PN | Brookfield Corporation | 4.7266 | 0.0626 | 1.34 | 5.29 K | |
| BBD-PD | Bombardier Inc Pref D | 3.972 | 0.0523 | 1.33 | 4.15 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 5.5796 | 0.071 | 1.29 | 1.05 K | |
| CIGI | Colliers International Group Inc | 9.4307 | 0.1143 | 1.23 | 142.41 K | |
| BCE-PI | BCE Inc Pref AI | 6.6949 | 0.0786 | 1.19 | 8.56 K | |
| PBH | Premium Brands Holdings Corp | 3.9618 | 0.0456 | 1.16 | 89.04 K | |
| D-UN | Dream Office Real Estate Investment Trust | 9.905 | 0.1118 | 1.14 | 48.2 K | |
| QBR-A | Quebecor Inc | 3.6144 | 0.0393 | 1.1 | 1.95 K | |
| BBD-PC | Bombardier Inc Pref C | 4.299 | 0.0459 | 1.08 | 2 K | |
| NOA | North American Construction Group Ltd | 3.8503 | 0.041 | 1.08 | 1.5 K | |
| BU | Burcon Nutrascience Corp | 100.2481 | 0.9925 | 1 | 91 | |
| CSU | Constellation Software Inc | 20.1273 | 0.1919 | 0.96 | 950 | |
| CLS | Celestica Inc Sv | 5.50 | 0.05 | 0.92 | 1.09 M | |
| ESI | Ensign Energy Services Inc | 3.2754 | 0.0285 | 0.88 | 231.67 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 6.2276 | 0.0482 | 0.78 | 38.78 K | |
| PAAS | Pan American Silver Corp | 16.1848 | 0.1225 | 0.76 | 287.21 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 3.3405 | 0.0237 | 0.71 | 4 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 6.8315 | 0.0479 | 0.71 | 10.02 K | |
| WPK | Winpak Ltd | 5.3682 | 0.0367 | 0.69 | 1.8 K | |
| PBL | Pollard Banknote Ltd | 3.8792 | 0.0246 | 0.64 | 1.91 K | |
| FFH | Fairfax Financial Holdings Ltd | 255.2328 | 1.5481 | 0.61 | 33.28 K | |
| FSY | Forsys Metals Corp | 5.95 | 0.03 | 0.51 | 245.97 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 17.00 | 102.66 B | 1.10 | 6.92 | 1.5 K |
| FCCN | Spectral Cap Corp | 8550.00 | 501.6 M | 1125.00 | 15.15 | 259 |
| ICBU | Imd Companies | 20.00 | 2.46 M | 2.50 | 14.29 | 1.68 M |
| MEDH | MedX Holdings Inc | 77.50 | 1.06 M | 2.50 | 3.33 | 20 K |
| ERHE | ERHC Energy Inc | 12.00 | 863.83 K | 0.20 | 1.69 | 349.04 K |
| IGEN | IGEN Networks Corp | 189.00 | 323.46 K | 5.00 | 2.72 | 1.05 K |
| USRM | U.S. Stem Cell Inc | 710.00 | 64.15 K | 10.00 | 1.43 | 21 |
| XDSL | mPhase Technologies Inc | 75.00 | 16.8 K | 2.50 | 3.45 | 208 |
| WUHN | Wuhan General Group (China) Inc | 4.29 | 16.54 K | 0.24 | 5.93 | 3.83 K |
| XLWH | Xinliwang International Holdings Company Ltd | 400.00 | 10.92 K | 90.00 | 29.03 | 2 |
| EKNL | EKO International Corp | 15.00 | 6.34 K | 6.00 | 66.67 | 4.5 K |
| TXCCQ | TranSwitch Corporation | 3.9759 | 4.66 K | 0.159 | 4.17 | 65.11 K |
| CBKCQ | Christopher & Banks Corporation | 4.5455 | 3.86 K | 0.0445 | 0.99 | 434.25 K |
| SPDC | Speed Commerce Inc | 8.32 | 603 | 0.16 | 1.96 | 886 |
| PARD | Poniard Pharmaceuticals Inc | 136.00 | 149 | 2.796 | 2.1 | 2.06 K |
| IGNT | Ingen Technologies Inc | 600.00 | 300.00 | 100 | 12 | |
| EAPH | Easton Pharmaceuticals Inc | 8100.00 | 2700.00 | 50 | 7 | |
| FRTD | Fortitude Group Inc | 200.4545 | 9.5454 | 5 | 91.94 K | |
| ESINQ | ITT Educational Services Inc | 98.13 | 1.26 | 1.3 | 3.42 M | |
| NKRSF | Niko Resources Ltd | 49.3589 | 0.6331 | 1.3 | 94.4 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NIM | Nicola Mining Inc | 3.80 | 2.00 | 111.11 | 50 | |
| YNV | Ynvisible Interactive Inc | 9.60 | 4.80 | 100 | 22 | |
| EON | EON Lithium Corp. | 12.00 | 6.00 | 100 | 17 | |
| SR | Strategic Resources Inc | 13.50 | 4.50 | 50 | 326 | |
| CTM | Canterra Minerals Corporation | 6.00 | 2.00 | 50 | 100 | |
| HAWK | Hawkeye Gold & Diamond Inc | 36.00 | 9.00 | 33.33 | 25 K | |
| DCOP | District Copper Corp | 8.00 | 2.00 | 33.33 | 340 | |
| FUSE | Fuse Cobalt Inc | 40.00 | 10.00 | 33.33 | 20 | |
| CMIL | Capella Minerals Limited | 4.20 | 1.05 | 33.33 | 952 | |
| CAMB | Cambria Gold Mines Inc. | 12.50 | 2.50 | 25 | 147.3 K | |
| INTR | Intrepid Metals Corp. | 80.00 | 16.00 | 25 | 189 | |
| ADD | Arctic Star Exploration Corp | 12.00 | 2.40 | 25 | 1.41 K | |
| OYL | CGX Energy Inc | 9.60 | 1.60 | 20 | 137.44 K | |
| MQM | Metalquest Mining Inc. | 3.375 | 0.5625 | 20 | 13.7 K | |
| SGQ | SouthGobi Resources Ltd | 8.00 | 1.10 | 15.94 | 5 K | |
| OPW | Opawica Explorations Inc | 576.00 | 72.00 | 14.29 | 30 K | |
| ENA | Enablence Technologies Inc | 960.00 | 120.00 | 14.29 | 103 | |
| TIG | Triumph Gold Corp | 18.00 | 2.00 | 12.5 | 12.42 K | |
| VRB | Vanadiumcorp Resource Inc | 9.00 | 1.00 | 12.5 | 460 | |
| MYID | Killi Ltd | 139.509 | 13.951 | 11.11 | 588.84 K | |
| SILV | Silver Valley Metals Corp. | 6.21 | 0.54 | 9.52 | 75.5 K | |
| EGT | Eguana Technologies Inc | 12.00 | 1.00 | 9.09 | 1.11 K | |
| TGX | True North Gems Inc | 360.00 | 30.00 | 9.09 | 4 | |
| MAX | Max Resource Corp | 16.80 | 1.20 | 7.69 | 67 | |
| IDL | Imaging Dynamics Company Ltd | 31.25 | 2.0833 | 7.14 | 46 | |
| SLG | PetroTal Corp | 10.2288 | 0.6642 | 6.94 | 144.1 K | |
| KUR-H | Kure Technologies Inc | 3.50 | 0.20 | 6.06 | 16.88 K | |
| BKM | Pacific Booker Minerals Inc | 6.36 | 0.36 | 6 | 4.44 K | |
| WINS | Winshear Gold Corp | 13.3202 | 0.7401 | 5.88 | 64 | |
| ADYA | Adya Inc | 4.40 | 0.20 | 4.76 | 50 | |
| GBU | Gabriel Resources Ltd | 18.20 | 0.60 | 3.41 | 879.6 K | |
| FMM | Full Metal Minerals Ltd | 4.9795 | 0.0996 | 2.04 | 5.53 K | |
| VLI | Vision Lithium Inc | 5.20 | 0.10 | 1.96 | 40.5 K | |
| RET-A | Reitmans (Canada) Limited | 6.4339 | 0.0649 | 1.02 | 92.48 K |