Gainer Valuations for 8 January 2009 from 00:00:00 until 23:59:59
Gainer Valuations for 8 January 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 3.6793 | 63.2 B | 0.1433 | 4.05 | 391.6 K | 1.44 M |
| IMO | Imperial Oil Ltd | 24.9706 | 60.13 B | 0.7772 | 3.21 | 923.3 K | 23.06 M |
| GSAT | Globalstar | 4.35 | 11.17 B | 0.30 | 7.41 | 30.73 K | 133.69 K |
| NHC | National Healthcare Corp | 30.1457 | 3.3 B | 0.3522 | 1.18 | 25.7 K | 774.74 K |
| NOG | Northern Oil and Gas | 26.3891 | 2.64 B | 1.4571 | 5.84 | 16.29 K | 429.88 K |
| TMP | Tompkinstrustco | 29.0934 | 1.44 B | 1.7767 | 6.5 | 39.71 K | 1.16 M |
| OBE | Obsidian Energy Ltd | 53.7537 | 640.19 M | 0.3662 | 0.69 | 427.34 K | 22.97 M |
| GTE | Gran Tierra Energy Inc | 29.80 | 339.29 M | 1.40 | 4.93 | 75.8 K | 2.26 M |
| NAK | Northern Dynasty Minerals | 4.15 | 339.25 M | 0.06 | 1.47 | 106.62 K | 442.48 K |
| FRD | Friedman Industries Inc | 5.433 | 275.24 M | 0.488 | 9.87 | 290.6 K | 1.58 M |
| ACU | Acme United Corp | 5.5787 | 269.21 M | 0.2523 | 4.74 | 1.4 K | 7.81 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.6344 | 268.02 M | 0.0586 | 1.28 | 35.9 K | 166.37 K |
| BKTI | Bk Technologies Inc | 3.7872 | 252.1 M | 0.1993 | 5.55 | 1.18 K | 4.48 K |
| SIF | Sifco Industries | 7.1875 | 126.01 M | 1.0403 | 16.92 | 28.1 K | 201.97 K |
| BDL | Flanigan's Enterprises | 3.1295 | 119.56 M | 0.0417 | 1.35 | 10.45 K | 32.69 K |
| BCV | Bancroft Convertible Fund | 3.8662 | 119.42 M | 0.1126 | 3 | 13.5 K | 52.19 K |
| CATX | Perspective Therapeutics Inc | 3.20 | 96.16 M | 0.30 | 10.34 | 70 | 224 |
| CEV | Eaton Vance California Muni Income Trust | 3.6538 | 74.34 M | 0.1909 | 5.51 | 19.02 K | 69.5 K |
| WWR | Westwater Resources | 4980.0005 | 49.75 M | 240.0005 | 5.06 | 44 | 219.12 K |
| DXR | Daxor Corp | 12.1383 | 49.39 M | 0.1729 | 1.45 | 9.79 K | 118.8 K |
| AGIG | AGIG | 454.4417 | 36 M | 9.7207 | 2.19 | 130 | 59.08 K |
| COHN | Cohen & CO Inc | 20.2731 | 30.74 M | 0.315 | 1.58 | 630 | 12.77 K |
| MXC | Mexco Energy Corp | 12.7437 | 23.15 M | 0.533 | 4.37 | 2.5 K | 31.86 K |
| CVM | Cel-Sci Corp | 2250.00 | 20.93 M | 150.00 | 7.14 | 31 | 69.75 K |
| IGC | India Globalization Capital Inc | 10.20 | 19.07 M | 0.30 | 3.03 | 570 | 5.81 K |
| BRN | Barnwell Industries | 5.5539 | 12.31 M | 0.1167 | 2.15 | 22.51 K | 125.02 K |
| TOVX | Theriva Biologics Inc | 3500.00 | 7.34 M | 437.50 | 14.29 | 72 | 252 K |
| DSS | Document Security Systems | 3905.3091 | 4.89 M | 20.7708 | 0.53 | 8 | 31.24 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 24.30 | 97.61 M | 1.08 | 4.65 | 18 | 437.4 |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 14.644 | 3.88 T | 0.4439 | 3.13 | 70.26 M | 1.03 B |
| GOOGL | Alphabet Inc Class A | 8.0712 | 3.67 T | 0.079 | 0.99 | 143.88 M | 1.16 B |
| GOOG | Alphabet Inc Class C | 8.0334 | 3.63 T | 0.0785 | 0.99 | 144.57 M | 1.16 B |
| MU | Micron Technology | 3.3257 | 903.37 B | 0.1268 | 3.96 | 23.39 M | 77.78 M |
| ASML | ASML Holding N.V. ADR | 16.4375 | 577.02 B | 0.1288 | 0.79 | 1.68 M | 27.56 M |
| COST | Costco Wholesale | 35.3894 | 483.99 B | 0.3703 | 1.06 | 7.29 M | 257.89 M |
| CSCO | Cisco Systems Inc | 11.2888 | 402.18 B | 0.1416 | 1.27 | 46.48 M | 524.76 M |
| INTC | Intel Corp | 9.1114 | 325.28 B | 0.0689 | 0.76 | 63.1 M | 574.97 M |
| AMAT | Applied Materials | 8.1054 | 302.32 B | 0.1057 | 1.32 | 22.08 M | 178.96 M |
| AZN | Astrazeneca Plc ADR | 19.4545 | 285.96 B | 0.2058 | 1.07 | 937.5 K | 18.24 M |
| AMGN | Amgen Inc | 40.0843 | 252.64 B | 0.717 | 1.82 | 5.58 M | 223.53 M |
| LIN | Linde Plc | 45.4432 | 239.87 B | 0.4316 | 0.96 | 2.19 M | 99.48 M |
| KLAC | K L A-Tencor Corp | 12.5084 | 204.96 B | 0.1048 | 0.84 | 3.33 M | 41.7 M |
| VZ | Verizon Communications Inc | 12.3766 | 192.93 B | 0.1872 | 1.54 | 17.42 M | 215.62 M |
| TMUS | T-Mobile US | 28.2805 | 181.17 B | 0.3027 | 1.08 | 2.06 M | 58.26 M |
| VRTX | Vertex Pharmaceutic | 31.77 | 137.57 B | 0.25 | 0.79 | 1.87 M | 59.33 M |
| SBUX | Starbucks Corporation | 4.0549 | 122.29 B | 0.06 | 1.5 | 21.59 M | 87.55 M |
| ADP | Automatic Data Processing, Inc. | 22.8281 | 121.55 B | 0.2811 | 1.25 | 5.59 M | 127.57 M |
| BKNG | Booking Holdings Inc | 3.0259 | 119.88 B | 0.0778 | 2.64 | 26.04 M | 78.8 M |
| WDC | Western Digital Cp | 8.198 | 116.49 B | 0.0721 | 0.89 | 5.17 M | 42.42 M |
| MAR | Marriot International | 16.3418 | 109.35 B | 0.4155 | 2.61 | 5.14 M | 83.97 M |
| EQIX | Equinix Inc | 43.8229 | 106.19 B | 0.887 | 2.07 | 683.5 K | 29.95 M |
| REGN | Regeneron Pharmaceuticals | 18.1573 | 98.4 B | 0.298 | 1.67 | 257 K | 4.67 M |
| CDNS | Cadence Design Systems, Inc. | 4.12 | 91.46 B | 0.09 | 2.23 | 3.66 M | 15.09 M |
| INTU | Intuit Inc | 22.365 | 90.91 B | 0.1324 | 0.6 | 3.11 M | 69.48 M |
| CTAS | Cintas Corp | 4.7146 | 90.34 B | 0.0255 | 0.54 | 5.43 M | 25.6 M |
| SNPS | Synopsys Inc | 19.54 | 88.67 B | 0.32 | 1.66 | 2 M | 39.06 M |
| CMCSA | Comcast Corporation | 5.3882 | 88.06 B | 0.086 | 1.62 | 36.13 M | 194.7 M |
| MDLZ | Mondelez Intl Inc | 18.1058 | 84.25 B | 0.1488 | 0.83 | 13.67 M | 247.5 M |
| ROST | Ross Stores Inc | 6.6296 | 76.1 B | 0.2435 | 3.81 | 12.4 M | 82.21 M |
| AEP | American Electric Power Company | 16.883 | 70.19 B | 0.2689 | 1.62 | 2.82 M | 47.61 M |
| PCAR | Paccar Inc | 12.0095 | 55.98 B | 0.3792 | 3.26 | 7.34 M | 88.13 M |
| EBAY | Ebay Inc | 5.4764 | 52.74 B | 0.0298 | 0.55 | 24.45 M | 133.89 M |
| XEL | XCEL Energy Inc | 10.0756 | 52.31 B | 0.131 | 1.32 | 2.93 M | 29.52 M |
| CCEP | Coca-Cola Europacific Partners Plc | 3.5442 | 51.32 B | 0.0848 | 2.45 | 3.16 M | 11.19 M |
| FITB | Fifth Third Bancorp | 4.924 | 48.71 B | 0.0794 | 1.64 | 7.99 M | 39.35 M |
| BKR | Baker Hughes A Ge Co. Cl A | 18.3224 | 48.52 B | 0.5923 | 3.34 | 4.42 M | 81.07 M |
| MSTR | Strategy | 3.887 | 48.43 B | 0.039 | 1.01 | 1.33 M | 5.17 M |
| ROP | Roper Industries | 39.346 | 47.33 B | 0.5149 | 1.33 | 442.12 K | 17.4 M |
| COHR | Coherent Inc | 8.7681 | 45.71 B | 0.1036 | 1.2 | 367.8 K | 3.22 M |
| TTWO | Take-Two Interactive Software | 8.09 | 42.44 B | 0.36 | 4.66 | 1.25 M | 10.11 M |
| TER | Teradyne Inc | 5.0146 | 41.18 B | 0.1932 | 4.01 | 5.04 M | 25.26 M |
| BIIB | Biogen Inc | 47.95 | 37.03 B | 1.14 | 2.44 | 3.24 M | 155.16 M |
| NTAP | Netapp Inc | 11.0922 | 36.55 B | 0.8589 | 8.39 | 10.77 M | 119.41 M |
| UAL | United Airlines Holdings Inc | 12.77 | 36.14 B | 0.71 | 5.89 | 6.81 M | 86.97 M |
| ACGL | Arch Capital Grp Ltd | 7.2142 | 35.56 B | 0.1195 | 1.68 | 3.22 M | 23.25 M |
| STLD | Steel Dynamics Inc | 9.1745 | 33.72 B | 0.5341 | 6.18 | 7.04 M | 64.57 M |
| EXPE | Expedia Group Inc | 12.5504 | 30.97 B | 0.7126 | 6.02 | 2.91 M | 36.5 M |
| WTW | Weight Watchers International, Inc | 48.3884 | 30.32 B | 0.4259 | 0.89 | 416.38 K | 20.15 M |
| CINF | Cincinnati Financial | 15.9053 | 29.21 B | 0.3882 | 2.5 | 1.26 M | 20.1 M |
| ON | On Semiconductor | 4.52 | 28.7 B | 0.48 | 11.88 | 16.17 M | 73.09 M |
| CTSH | Cognizant Tech Sol | 9.1029 | 28.5 B | 0.3704 | 4.24 | 13.19 M | 120.03 M |
| VRSN | Verisign Inc | 16.5054 | 28.03 B | 0.4278 | 2.66 | 3.05 M | 50.41 M |
| CASY | Casey's General Stor | 18.965 | 26.12 B | 0.1885 | 1 | 444.63 K | 8.43 M |
| INSM | Insmed Inc | 4.999 | 25.9 B | 0.13 | 2.67 | 187.74 K | 938.51 K |
| AXON | Axon Enterprise Inc | 5.65 | 25.01 B | 0.28 | 5.21 | 892.3 K | 5.04 M |
| INCY | Incyte Corp | 4.08 | 24.81 B | 0.23 | 5.97 | 402.59 K | 1.64 M |
| VTRS | Viatris Inc | 8.5101 | 23.74 B | 0.2512 | 3.04 | 6.58 M | 55.96 M |
| EVRG | Evergy Inc | 10.0584 | 20.35 B | 0.1291 | 1.3 | 900 K | 9.05 M |
| WWD | Woodward Inc | 20.6976 | 19.6 B | 0.1322 | 0.64 | 587.28 K | 12.16 M |
| SBAC | SBA Communications | 17.807 | 19.48 B | 0.4587 | 2.64 | 1.8 M | 32.07 M |
| LNT | Alliant Energy Corp | 7.6286 | 18.95 B | 0.0458 | 0.6 | 1.8 M | 13.73 M |
| FSLR | First Solar Inc | 155.36 | 18.52 B | 6.86 | 4.62 | 3.88 M | 602.7 M |
| NDSN | Nordson Corp | 14.0827 | 18.19 B | 0.0949 | 0.68 | 620.4 K | 8.74 M |
| FFIV | F5 Networks Inc | 24.12 | 18.05 B | 0.62 | 2.64 | 2.41 M | 58.09 M |
| HST | Host Marriott Financial Trust | 4.3264 | 17.73 B | 0.0906 | 2.14 | 11.52 M | 49.86 M |
| GEN | Gen Digital Inc | 5.0395 | 17.61 B | 0.0465 | 0.93 | 12.25 M | 61.71 M |
| PAA | Plains All American Pipeline LP | 5.6765 | 17.15 B | 0.0439 | 0.78 | 973.8 K | 5.53 M |
| EXEL | Exelixis Inc | 5.17 | 17.04 B | 0.24 | 4.87 | 551.5 K | 2.85 M |
| PAAS | Pan Amer Silver Corp | 13.6429 | 15.55 B | 1.0761 | 8.56 | 1.61 M | 21.95 M |
| CHKP | Check Point Software | 21.21 | 15.06 B | 0.44 | 2.12 | 2.13 M | 45.17 M |
| MKSI | Mks Instruments Inc | 12.6595 | 14.98 B | 0.2706 | 2.18 | 157.9 K | 2 M |
| MANH | Manhattan Assoc | 4.10 | 14.89 B | 0.065 | 1.61 | 677.72 K | 2.78 M |
| ERIE | Erie Indemnity Company | 22.8619 | 14.12 B | 0.3446 | 1.53 | 69.3 K | 1.58 M |
| COKE | Coca Cola Bot Cons | 3.8172 | 13.78 B | 0.0969 | 2.6 | 70.22 K | 268.04 K |
| JKHY | Jack Henry & Assoc | 15.6315 | 12.34 B | 0.1036 | 0.67 | 558.7 K | 8.73 M |
| TXRH | Texas Roadhouse Inc | 6.7066 | 12.21 B | 0.3642 | 5.74 | 909.78 K | 6.1 M |
| CSGP | Costar Group Inc | 3.593 | 12.11 B | 0.131 | 3.78 | 2.71 M | 9.72 M |
| HALO | Halozyme Therapeutic | 6.20 | 11.43 B | 0.38 | 6.53 | 156.44 K | 969.94 K |
| SMTC | Semtech Corp | 11.10 | 11.15 B | 0.18 | 1.65 | 390.62 K | 4.34 M |
| BMRN | Biomarin Pharmaceuticals | 18.84 | 10.98 B | 0.20 | 1.07 | 1.67 M | 31.42 M |
| DPZ | Domino's Pizza Inc Common Stock | 4.9708 | 10.96 B | 0.1826 | 3.81 | 584.4 K | 2.9 M |
| ENSG | The Ensign Group IN | 4.2653 | 10.88 B | 0.0344 | 0.81 | 669.36 K | 2.86 M |
| PODD | Insulet Corp | 9.43 | 10.36 B | 0.73 | 8.39 | 405.95 K | 3.83 M |
| UMBF | Ump Financial Corp | 33.7271 | 10.14 B | 0.399 | 1.2 | 145.1 K | 4.89 M |
| TTEK | Tetra Tech Inc | 4.3074 | 10.1 B | 0.06 | 1.41 | 2.82 M | 12.16 M |
| LFUS | Littelfuse Inc | 14.8574 | 10.08 B | 0.2639 | 1.81 | 47.3 K | 702.76 K |
| BPOP | Popular Inc | 40.9471 | 9.96 B | 1.4862 | 3.77 | 108.81 K | 4.46 M |
| MDGL | Madrigal Pharmaceuticals Inc | 242.55 | 9.88 B | 2.45 | 1.02 | 3.5 K | 847.71 K |
| VSAT | Viasat Inc | 23.52 | 9.81 B | 0.52 | 2.26 | 179.59 K | 4.22 M |
| STRL | Sterling Constructio | 18.88 | 9.2 B | 0.98 | 5.47 | 119.59 K | 2.26 M |
| RMBS | Rambus Inc | 18.50 | 9.1 B | 0.73 | 4.11 | 2.18 M | 40.37 M |
| AAL | American Airlines Group | 9.022 | 8.82 B | 0.4619 | 5.4 | 5.2 M | 46.88 M |
| TTMI | TTM Technologies | 6.19 | 8.04 B | 0.05 | 0.81 | 570.59 K | 3.53 M |
| BOKF | Bok Financial Corp | 25.2587 | 7.91 B | 0.2918 | 1.17 | 54.99 K | 1.39 M |
| ALKS | Alkermes Plc | 10.90 | 7.89 B | 0.19 | 1.77 | 596.7 K | 6.5 M |
| FCFS | First Cash Fin Svcs | 14.2462 | 7.79 B | 0.5755 | 4.21 | 438.87 K | 6.25 M |
| IDCC | Interdigital Inc | 21.0352 | 7.61 B | 0.4597 | 2.23 | 767.43 K | 16.14 M |
| VICR | Vicor Cp | 6.3073 | 7.6 B | 0.4644 | 7.95 | 46.74 K | 294.8 K |
| SLAB | Silicon Labs Inc | 24.55 | 7.41 B | 0.30 | 1.24 | 1.11 M | 27.16 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 98700.00 | 1.26 T | 2210.00 | 2.29 | 1.38 K | 135.91 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 65.34 | 1.26 T | 1.54 | 2.41 | 1.38 M | 89.84 M |
| XOM | Exxon Mobil Corporation | 45.8029 | 692.57 B | 0.4865 | 1.07 | 30.82 M | 1.41 B |
| KO | Coca-Cola Company | 13.2716 | 419.18 B | 0.0909 | 0.69 | 20.09 M | 266.59 M |
| UNH | Unitedhealth Group Inc | 20.8092 | 363.01 B | 0.3194 | 1.56 | 6.11 M | 127.08 M |
| HSBC | HSBC Holdings Plc ADR | 20.3618 | 304.63 B | 0.1432 | 0.71 | 2.46 M | 50 M |
| NVS | Novartis Ag ADR | 22.7984 | 302.65 B | 0.4227 | 1.89 | 1.01 M | 23.11 M |
| MS | Morgan Stanley | 12.9047 | 296.05 B | 0.4937 | 3.98 | 21.12 M | 272.5 M |
| RY | Royal Bank of Canada | 16.0256 | 280.54 B | 0.3935 | 2.52 | 858.2 K | 13.75 M |
| SHEL | Royal Dutch Shell Plc ADR | 55.91 | 279.28 B | 1.35 | 2.47 | 2.09 M | 117.02 M |
| CAT | Caterpillar Inc | 28.1653 | 276.97 B | 0.224 | 0.8 | 9.38 M | 264.31 M |
| SAP | SAP Ag ADR | 27.6971 | 270.15 B | 0.8025 | 2.98 | 3.12 M | 86.43 M |
| GS | Goldman Sachs Group | 63.345 | 263.51 B | 0.6749 | 1.08 | 13.45 M | 851.87 M |
| TM | Toyota Motor Corp Ltd | 46.3956 | 246.97 B | 1.2484 | 2.77 | 1.01 M | 46.8 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.3753 | 244.81 B | 0.022 | 0.66 | 2.41 M | 8.15 M |
| BHP | BHP Billiton Ltd ADR | 15.9133 | 204.61 B | 0.1456 | 0.92 | 4.85 M | 77.25 M |
| TD | Toronto Dominion Bank | 9.5393 | 202.17 B | 0.3386 | 3.68 | 3.04 M | 29.04 M |
| TTE | Totalenergies Se ADR | 12.4858 | 196.61 B | 0.2499 | 2.04 | 3.53 M | 44.1 M |
| BLK | Blackrock Inc | 85.8053 | 187.87 B | 1.5082 | 1.79 | 704.58 K | 60.46 M |
| ABT | Abbott Laboratories | 16.5599 | 185.75 B | 0.1812 | 1.11 | 18.2 M | 301.43 M |
| DE | Deere & Company | 32.32 | 183.02 B | 1.8098 | 5.93 | 7.46 M | 241.13 M |
| NVO | Novo Nordisk A/S ADR | 8.6325 | 179.24 B | 0.1605 | 1.89 | 195.61 K | 1.69 M |
| CRM | Salesforce.com Inc | 8.1085 | 179.06 B | 0.2243 | 2.84 | 4.78 M | 38.77 M |
| NEE | Nextera Energy | 8.3303 | 178.88 B | 0.0733 | 0.89 | 9.33 M | 77.7 M |
| COP | ConocoPhillips | 22.5822 | 168.26 B | 0.3137 | 1.41 | 10.08 M | 227.73 M |
| PFE | Pfizer Inc | 8.0112 | 164.33 B | 0.0726 | 0.91 | 35.06 M | 280.89 M |
| SCHW | The Charles Schwab Corp | 12.9002 | 158.61 B | 0.0799 | 0.62 | 10.22 M | 131.79 M |
| SONY | Sony Group Corp ADR | 3.9726 | 155.69 B | 0.0722 | 1.85 | 11.96 M | 47.5 M |
| BX | Blackstone Inc | 3.0136 | 147.42 B | 0.0362 | 1.22 | 909.87 K | 2.74 M |
| UL | Unilever Plc ADR | 15.4091 | 142.19 B | 0.3906 | 2.6 | 906.29 K | 13.97 M |
| CB | Chubb Ltd | 30.016 | 142.04 B | 0.1516 | 0.51 | 1.76 M | 52.82 M |
| ETN | Eaton Corp | 15.8334 | 139.49 B | 0.2551 | 1.64 | 2.59 M | 40.96 M |
| PGR | Progressive Corp | 8.5983 | 136.43 B | 0.1382 | 1.63 | 3.19 M | 27.43 M |
| BTI | British American Tobacco Industries ADR | 10.0201 | 131.15 B | 0.3652 | 3.78 | 703.8 K | 7.05 M |
| MDT | Medtronic Inc | 21.0988 | 129.18 B | 0.3275 | 1.58 | 7.87 M | 166.12 M |
| BMY | Bristol-Myers Squibb Company | 12.0816 | 127.39 B | 0.1771 | 1.49 | 14.31 M | 172.91 M |
| BMO | Bank of Montreal | 13.2408 | 120.2 B | 0.2025 | 1.55 | 459.7 K | 6.09 M |
| SYK | Stryker Corp | 31.3324 | 118.92 B | 0.1624 | 0.52 | 2.97 M | 93.13 M |
| BP | BP Plc ADR | 19.027 | 118.02 B | 0.5263 | 2.84 | 4.79 M | 91.15 M |
| NEM | Newmont Mining Corp | 26.366 | 117.05 B | 1.8439 | 7.52 | 8.33 M | 219.68 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.4244 | 116.64 B | 0.2728 | 4.43 | 20.3 M | 130.41 M |
| BNS | Bank of Nova Scotia | 12.5128 | 112.94 B | 0.1014 | 0.82 | 515.8 K | 6.45 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.6767 | 108.38 B | 0.2962 | 2.85 | 8.51 M | 90.9 M |
| ENB | Enbridge Inc | 7.3199 | 107.23 B | 0.2409 | 3.4 | 1.04 M | 7.63 M |
| CM | Canadian Imperial Bank of Commerce | 8.7682 | 105.36 B | 0.1206 | 1.39 | 1.19 M | 10.4 M |
| VLO | Valero Energy Corp | 14.0504 | 104.57 B | 0.5255 | 3.89 | 11.72 M | 164.74 M |
| GSK | Glaxosmithkline Plc ADR | 16.466 | 101.51 B | 0.2896 | 1.79 | 1.84 M | 30.25 M |
| CNQ | Canadian Natural Resources | 5.8709 | 101.24 B | 0.1412 | 2.46 | 12.34 M | 72.44 M |
| ICE | Intercontinental Exchange | 11.0593 | 99.4 B | 0.1228 | 1.12 | 12.39 M | 137.01 M |
| GD | General Dynamics Corp | 39.3598 | 98.11 B | 0.2526 | 0.65 | 1.93 M | 75.94 M |
| WM | Waste Management | 21.1682 | 97.07 B | 0.3891 | 1.87 | 3.16 M | 66.97 M |
| MMM | 3M Company | 29.1989 | 96.24 B | 0.2542 | 0.88 | 4.72 M | 137.76 M |
| EMR | Emerson Electric Company | 22.9523 | 93.49 B | 0.1427 | 0.63 | 4.01 M | 92.02 M |
| TT | Trane Technologies Plc | 9.3919 | 92.82 B | 0.2451 | 2.68 | 7.51 M | 70.56 M |
| PNC | PNC Bank | 30.208 | 91.67 B | 0.395 | 1.32 | 6.23 M | 188.21 M |
| PWR | Quanta Services | 20.134 | 91.33 B | 0.4431 | 2.25 | 4.53 M | 91.18 M |
| AEM | Agnico-Eagle Mines Ltd | 38.4103 | 90.19 B | 2.6477 | 7.4 | 5.31 M | 203.88 M |
| MSI | Motorola Solutions | 14.2778 | 87.69 B | 0.3152 | 2.26 | 3.32 M | 47.39 M |
| WMB | Williams Companies | 5.7445 | 86.81 B | 0.0891 | 1.58 | 7.24 M | 41.58 M |
| FCX | Freeport-Mcmoran Inc | 10.491 | 86.81 B | 0.4519 | 4.5 | 40.74 M | 427.39 M |
| JCI | Johnson Controls Intl | 5.1358 | 86.35 B | 0.108 | 2.15 | 2.18 M | 11.17 M |
| SHW | Sherwin-Williams Company | 16.6141 | 84.89 B | 0.4161 | 2.57 | 5.29 M | 87.97 M |
| NGG | National Grid Transco Plc ADR | 17.7709 | 84.05 B | 0.7176 | 4.21 | 133.64 K | 2.37 M |
| TRV | The Travelers Companies Inc | 28.1682 | 82.61 B | 0.5136 | 1.86 | 4.01 M | 113.03 M |
| EOG | Eog Resources | 24.5869 | 81.63 B | 0.332 | 1.37 | 6 M | 147.64 M |
| ITW | Illinois Tool Works Inc | 24.3202 | 81.49 B | 0.7625 | 3.24 | 5.71 M | 138.79 M |
| E | Eni S.P.A. ADR | 16.9104 | 80.78 B | 0.6806 | 4.19 | 683 K | 11.55 M |
| EPD | Enterprise Products Partners LP | 3.5622 | 80.66 B | 0.0723 | 2.07 | 5.37 M | 19.11 M |
| SU | Suncor Energy Inc | 14.4771 | 79.77 B | 1.0467 | 7.79 | 11.13 M | 161.12 M |
| CI | Cigna Corp | 15.6846 | 78.29 B | 0.2706 | 1.76 | 2.72 M | 42.59 M |
| NOC | Northrop Grumman Corp | 30.2201 | 78.01 B | 0.6827 | 2.31 | 2.36 M | 71.33 M |
| RSG | Republic Services | 17.5508 | 77.07 B | 0.2194 | 1.27 | 3.86 M | 67.82 M |
| CNI | Canadian National Railway | 14.5352 | 76.63 B | 0.204 | 1.42 | 3.2 M | 46.56 M |
| BCS | Barclays Plc ADR | 6.3371 | 75.92 B | 0.2831 | 4.68 | 1.05 M | 6.66 M |
| TGT | Target Corporation | 23.4991 | 73.1 B | 0.3194 | 1.38 | 18.91 M | 444.26 M |
| MFC | Manulife Financial Corp | 9.5391 | 72.55 B | 0.3934 | 4.3 | 2.3 M | 21.97 M |
| AJG | Arthur J. Gallagher & Company | 16.2507 | 71.1 B | 0.1638 | 1.02 | 830.2 K | 13.49 M |
| DLR | Digital Realty Trust | 16.0179 | 70.63 B | 0.1406 | 0.89 | 1.13 M | 18.08 M |
| APD | Air Products and Chemicals | 42.3567 | 70.41 B | 0.8525 | 2.05 | 2.15 M | 91.09 M |
| RELX | Relx Plc ADR | 4.4876 | 69.48 B | 0.0666 | 1.51 | 126.8 K | 569.03 K |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 10.5608 | 67.48 B | 0.2608 | 2.53 | 34.61 K | 365.54 K |
| TDG | Transdigm Group Inc | 12.5309 | 67.29 B | 0.1915 | 1.55 | 222.7 K | 2.79 M |
| TRP | Tc Energy Corp | 12.0719 | 67.23 B | 0.5413 | 4.69 | 458.7 K | 5.54 M |
| MS-PA | Morgan Stanley | 5.8754 | 66.67 B | 0.2963 | 5.31 | 241.01 K | 1.42 M |
| ALL | Allstate Corp | 20.7175 | 65.99 B | 0.5431 | 2.69 | 3.73 M | 77.25 M |
| CAH | Cardinal Health | 17.1059 | 64.41 B | 0.3588 | 2.14 | 4.68 M | 80.06 M |
| MET | Metlife Inc | 22.1088 | 64.29 B | 0.467 | 2.16 | 6.39 M | 141.36 M |
| BSX | Boston Scientific Corp | 7.80 | 64.07 B | 0.04 | 0.52 | 12.97 M | 101.2 M |
| AFL | Aflac Inc | 14.7109 | 62.7 B | 0.3553 | 2.47 | 5.51 M | 81.12 M |
| CMI | Cummins Inc | 19.7718 | 62.69 B | 1.0962 | 5.87 | 5.11 M | 101.06 M |
| CRH | CRH Plc ADR | 15.4229 | 62.48 B | 0.5224 | 3.51 | 176 K | 2.71 M |
| NWG | Natwest Group Plc ADR | 9.5503 | 62.06 B | 0.6744 | 7.6 | 367.38 K | 3.51 M |
| EW | Edwards Lifesciences Corp | 4.6208 | 60.84 B | 0.04 | 0.87 | 7.55 M | 34.88 M |
| WPM | Wheaton Precious Metals | 5.0767 | 59.86 B | 0.3632 | 7.71 | 7.73 M | 39.25 M |
| TFC | Truist Financial Corp | 12.6257 | 59.79 B | 0.1128 | 0.9 | 6.7 M | 84.59 M |
| NUE | Nucor Corp | 28.2515 | 59.16 B | 0.7851 | 2.86 | 6.22 M | 175.59 M |
| BDX | Becton Dickinson and Company | 39.3146 | 58.76 B | 0.8248 | 2.14 | 2.01 M | 78.95 M |
| OXY | Occidental Petroleum Corp | 35.1393 | 58.38 B | 0.53 | 1.53 | 6.23 M | 219 M |
| DAL | Delta Air Lines Inc | 10.5309 | 56.94 B | 0.293 | 2.86 | 12.58 M | 132.51 M |
| NKE | Nike Inc | 10.7275 | 56.09 B | 0.1941 | 1.84 | 15.73 M | 168.75 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MAI | Mining Americas Inc. | 20.00 | 5.00 | 33.33 | 2 | 40 | |
| SSRM | Ssr Mining Inc | 20.9164 | 2.3368 | 12.58 | 82.4 K | 1.72 M | |
| BPS-PU | Brookfield Property Split Corp Pref U | 4.3697 | 0.486 | 12.51 | 12.8 K | 55.93 K | |
| LGO | Largo Resources Ltd | 9.00 | 1.00 | 12.5 | 2.08 K | 18.73 K | |
| GFP | Greenfirst Forest Products Inc | 9.1228 | 0.9357 | 11.43 | 3.73 K | 34.01 K | |
| ELD | Eldorado Gold | 43.2194 | 3.9422 | 10.04 | 2.34 M | 101.22 M | |
| HPS-A | Hammond Power Solutions Inc | 5.7459 | 0.5106 | 9.75 | 300 | 1.72 K | |
| TOT | Total Energy Services Inc | 3.0958 | 0.2538 | 8.93 | 15.34 K | 47.48 K | |
| PNP | Pinetree Capital Ltd | 272.00 | 22.00 | 8.8 | 3.39 K | 921.54 K | |
| LNR | Linamar Corp | 3.2573 | 0.2613 | 8.72 | 272.86 K | 888.8 K | |
| PAAS | Pan American Silver Corp | 16.0623 | 1.2256 | 8.26 | 224.74 K | 3.61 M | |
| BPS-PC | Brookfield Property Split Corp Pref C | 5.338 | 0.3695 | 7.44 | 6.35 K | 33.9 K | |
| WPM | Wheaton Precious Metals Corp | 5.9662 | 0.4086 | 7.35 | 1.54 M | 9.21 M | |
| TXP | Touchstone Exploration Inc | 26.4713 | 1.7647 | 7.14 | 433.99 K | 11.49 M | |
| K | Kinross Gold Corp | 18.5999 | 1.1123 | 6.36 | 4.17 M | 77.6 M | |
| AEM | Agnico Eagle Mines Ltd | 44.8447 | 2.5839 | 6.11 | 1.21 M | 54.17 M | |
| SU | Suncor Energy Inc | 17.0414 | 0.9756 | 6.07 | 4.6 M | 78.39 M | |
| SEA | Seabridge Gold Inc | 12.3157 | 0.6672 | 5.73 | 9.48 K | 116.75 K | |
| S | Sherritt Intl Rv | 3.3558 | 0.1691 | 5.31 | 1.81 M | 6.09 M | |
| FNV | Franco-Nevada Corp | 16.4858 | 0.8099 | 5.17 | 204.7 K | 3.37 M | |
| ABX | Barrick Mining Corp | 28.6153 | 1.3578 | 4.98 | 4.01 M | 114.76 M | |
| BCE-PG | Bce Inc Pref G | 6.559 | 0.3075 | 4.92 | 6.1 K | 40.01 K | |
| WN-PA | George Weston Prf | 7.218 | 0.3378 | 4.91 | 3.28 K | 23.7 K | |
| BNE | Bonterra Energy Corp | 9.3975 | 0.4322 | 4.82 | 1.4 K | 13.17 K | |
| SDE | Spartan Delta Corp | 76.3607 | 3.4709 | 4.76 | 68 | 5.19 K | |
| IMG | Iamgold Corp | 6.3318 | 0.2786 | 4.6 | 2.16 M | 13.65 M | |
| JAG | Jaguar Mining Inc | 4344.7295 | 189.6182 | 4.56 | 202.5 K | 879.82 M | |
| ATRL | Atkinsrealis Group Inc | 31.7434 | 1.3777 | 4.54 | 408.7 K | 12.97 M | |
| RCH | Richelieu Hardware Ltd | 4.8236 | 0.2072 | 4.49 | 18.66 K | 89.99 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 5.8059 | 0.2373 | 4.26 | 1.81 K | 10.54 K | |
| BBD-A | Bombardier Inc | 123.75 | 4.75 | 3.99 | 39.59 K | 4.9 M | |
| NA | National Bank of Canada | 8.4521 | 0.3166 | 3.89 | 2.62 M | 22.13 M | |
| EDV | Endeavour Mining Corp | 17.4513 | 0.6464 | 3.85 | 2.57 K | 44.85 K | |
| BBD-B | Bombardier Inc Series B | 105.2754 | 3.8673 | 3.81 | 412.94 K | 43.47 M | |
| GTE | Gran Tierra Energy Inc | 34.90 | 1.20 | 3.56 | 65.77 K | 2.3 M | |
| ELR | Eastern Platinum Ltd | 4.45 | 0.15 | 3.49 | 2.34 M | 10.4 M | |
| LGD | Liberty Gold Corp | 10.92 | 0.36 | 3.41 | 50.47 K | 551.12 K | |
| CSW-A | Corby Spirit and Wine Limited | 5.7349 | 0.1739 | 3.13 | 7.95 K | 45.6 K | |
| FTT | Finning Intl | 9.3315 | 0.2799 | 3.09 | 324.91 K | 3.03 M | |
| PSI | Pason Systems Inc | 6.93 | 0.2057 | 3.06 | 48.37 K | 335.18 K | |
| MFC | Manulife Fin | 11.3702 | 0.3053 | 2.76 | 4.11 M | 46.71 M | |
| TRP | TC Energy Corp | 13.4043 | 0.357 | 2.74 | 1.55 M | 20.76 M | |
| CAE | Cae Inc | 6.8622 | 0.1826 | 2.73 | 581.82 K | 3.99 M | |
| NPI | Northland Power Inc | 3.7938 | 0.0969 | 2.62 | 55.25 K | 209.61 K | |
| BCE-PA | BCE Inc Pref AA | 6.3438 | 0.1571 | 2.54 | 52.54 K | 333.31 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 7.0757 | 0.1736 | 2.52 | 8.09 K | 57.21 K | |
| PBH | Premium Brands Holdings Corp | 3.9162 | 0.0956 | 2.5 | 8.7 K | 34.07 K | |
| PWF-PH | Power Financial Corp Pref H | 7.4479 | 0.1817 | 2.5 | 1.64 K | 12.18 K | |
| BIR | Birchcliff Energy Ltd | 3.5219 | 0.0835 | 2.43 | 246.3 K | 867.44 K | |
| BHC | Bausch Health Companies Inc | 11.7214 | 0.2707 | 2.36 | 413.64 K | 4.85 M | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 6.3027 | 0.1399 | 2.27 | 3.29 K | 20.7 K | |
| BN-PN | Brookfield Corporation | 4.664 | 0.103 | 2.26 | 9.87 K | 46.03 K | |
| NWC | The North West Company Inc | 7.2401 | 0.1596 | 2.25 | 30.3 K | 219.38 K | |
| BN | Brookfield Corporation | 3.5536 | 0.0783 | 2.25 | 5.02 M | 17.83 M | |
| WCN | Waste Connections Inc | 11.5429 | 0.2506 | 2.22 | 39.72 K | 458.53 K | |
| X | TMX Group Ltd | 3.4356 | 0.0724 | 2.15 | 1.01 M | 3.48 M | |
| LBS-PA | Life & Banc Split Corp Pref A | 3.3168 | 0.0671 | 2.06 | 37.2 K | 123.38 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 4.3925 | 0.0861 | 2 | 390.98 K | 1.72 M | |
| POW-PA | Power Corporation of Canada Pref A | 7.3411 | 0.1396 | 1.94 | 5 K | 36.71 K | |
| TCW | Trican Well | 5.0756 | 0.0959 | 1.93 | 248.38 K | 1.26 M | |
| IMO | Imperial Oil | 29.651 | 0.5576 | 1.92 | 889.93 K | 26.39 M | |
| PIC-PA | Premium Income Corp Pref A | 4.5843 | 0.0859 | 1.91 | 12.4 K | 56.85 K | |
| ENB | Enbridge Inc | 8.5065 | 0.155 | 1.86 | 934.19 K | 7.95 M | |
| RUS | Russel Metals | 7.3468 | 0.1312 | 1.82 | 179.2 K | 1.32 M | |
| SBC-PA | Brompton Split Banc Corp Pref A | 3.6399 | 0.0624 | 1.74 | 50.8 K | 184.91 K | |
| TD | Toronto-Dominion Bank | 11.729 | 0.20 | 1.73 | 4.71 M | 55.19 M | |
| AETR | Aetherion Technologies Inc. | 71.00 | 1.20 | 1.72 | 3.44 K | 244.59 K | |
| WPRT | Westport Fuel Systems Inc | 71.00 | 1.20 | 1.72 | 3.44 K | 244.59 K | |
| AGI | Alamos Gold Inc Cls A | 6.3615 | 0.1074 | 1.72 | 791.59 K | 5.04 M | |
| CGI | CDN General Inv | 5.3731 | 0.0897 | 1.7 | 13.25 K | 71.21 K | |
| BU | Burcon Nutrascience Corp | 99.2556 | 1.6543 | 1.69 | 66 | 6.55 K | |
| BBD-PD | Bombardier Inc Pref D | 3.9197 | 0.0653 | 1.69 | 900 | 3.53 K | |
| BN-PM | Brookfield Corporation | 4.5536 | 0.0738 | 1.65 | 9.47 K | 43.15 K | |
| RY | Royal Bank of Canada | 19.0665 | 0.3034 | 1.62 | 3.71 M | 70.67 M | |
| BCE-PR | BCE Inc Pref R | 6.0523 | 0.096 | 1.61 | 5.9 K | 35.71 K | |
| IMP | Intermap Tech Corp | 19.80 | 0.30 | 1.54 | 230 | 4.55 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 3.6375 | 0.0548 | 1.53 | 2.1 K | 7.64 K | |
| CNQ | Canadian Natural Resources Ltd. | 7.2335 | 0.1056 | 1.48 | 8.52 M | 61.66 M | |
| TAL | Petrotal Corp | 51.6144 | 0.7168 | 1.41 | 2.8 K | 144.31 K | |
| SAP | Saputo Inc | 7.2262 | 0.1002 | 1.41 | 1.09 M | 7.87 M | |
| CJR-B | Corus Entertainment Inc | 5.6387 | 0.0773 | 1.39 | 260.6 K | 1.47 M | |
| CORS | Corus Entertainment Holdings Inc. | 2820.9873 | 38.6438 | 1.39 | 521 | 1.47 M | |
| BCE | BCE Inc | 9.2148 | 0.1234 | 1.36 | 5.08 M | 46.8 M | |
| VNP | 5N Plus Inc | 5.47 | 0.07 | 1.3 | 307.6 K | 1.68 M | |
| BCE-PZ | Bce Inc Pref Z | 5.6952 | 0.0713 | 1.27 | 1.67 K | 9.5 K | |
| RFA | RFA Financial Inc. | 13.5939 | 0.1655 | 1.23 | 46.37 K | 630.31 K | |
| VLN | Velan Inc Sv | 8.4014 | 0.0821 | 0.99 | 12 K | 100.82 K | |
| LNF | Leons Furniture | 4.9307 | 0.0468 | 0.96 | 100 | 493.07 | |
| POW-PC | Power Corporation of Canada Pref C | 7.7884 | 0.0652 | 0.84 | 1.7 K | 13.24 K | |
| MTL | Mullen Group Ltd | 5.5477 | 0.0446 | 0.81 | 154.2 K | 855.46 K | |
| BCE-PI | BCE Inc Pref AI | 6.6163 | 0.0454 | 0.69 | 5.88 K | 38.88 K | |
| CNR | Canadian National Railway Co. | 17.1869 | 0.0984 | 0.58 | 1.97 M | 33.86 M | |
| HBP | Helix Biopharm | 9.05 | 0.05 | 0.56 | 4.12 K | 37.29 K | |
| OVV | Ovintiv Inc | 102.3398 | 0.5285 | 0.52 | 466.5 K | 47.74 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 25.2423 | 42.77 B | 0.3017 | 1.21 | 597.6 K | 15.08 M |
| BRDCY | Bridgestone Corporation | 4.6437 | 33.02 B | 0.0879 | 1.93 | 1.19 K | 5.54 K |
| GAMI | GAMCO Investors Inc | 11.4635 | 536.94 M | 0.2457 | 2.19 | 160.26 K | 1.84 M |
| LCU | Lion Copper Corp. Common Shares | 21.06 | 70.29 M | 0.81 | 4 | 411 | 8.66 K |
| FCGD | First Colombia Gold Corp | 200.00 | 978.13 K | 39.9999 | 25 | 10 | 2 K |
| BLFE | BioLife Sciences Inc | 3.0001 | 318.35 K | 1.5001 | 100.01 | 1.02 K | 3.08 K |
| DKAM | Drinks Americas Holdings Ltd | 656.2508 | 278.3 K | 18.75 | 2.94 | 21 | 13.78 K |
| OWVI | One World Ventures Inc | 700.035 | 167.84 K | 665.0332 | 1900 | 3 | 2.1 K |
| LGBI | Cannabiz Mobile Inc | 30.00 | 64.81 K | 6.00 | 25 | 7 | 210 |
| GRLF | Green Leaf Innovations Inc | 7.50 | 52.27 K | 0.50 | 7.14 | 2.68 M | 20.13 M |
| XDSL | mPhase Technologies Inc | 72.50 | 16.8 K | 1.50 | 2.11 | 374 | 27.11 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 4.20 | 14.07 K | 0.22 | 5.53 | 229.07 K | 962.11 K |
| CDVIQ | Cal Dive International Inc | 7.74 | 9.86 K | 0.30 | 4.03 | 384.75 K | 2.98 M |
| CBRI | CMTSU Liquidation Inc | 5.44 | 8.16 K | 0.03 | 0.55 | 264.51 K | 1.44 M |
| CGLO | Hash Labs Inc | 8.80 | 7.64 K | 0.80 | 10 | 1.41 M | 12.38 M |
| CGIP | Celadon Group Inc | 8.7461 | 5.66 K | 0.145 | 1.69 | 145.99 K | 1.28 M |
| PRXIQ | Premier Exhibitions Inc | 13.00 | 491 | 0.50 | 4 | 6.95 K | 90.35 K |
| CALIQ | China Auto Logistics Inc. | 23.82 | 484 | 0.12 | 0.51 | 333 | 7.93 K |
| PARD | Poniard Pharmaceuticals Inc | 133.204 | 149 | 10.404 | 8.47 | 1.39 K | 184.89 K |
| ESNC | EnSync Inc | 7.45 | 1 | 0.55 | 7.97 | 5.41 K | 40.33 K |
| FRTD | Fortitude Group Inc | 190.9091 | 31.8182 | 20 | 326.09 K | 62.25 M | |
| BAJFF | Camrova Resources Inc | 5.13 | 0.464 | 9.94 | 400 | 2.05 K | |
| CBKCQ | Christopher & Banks Corporation | 4.501 | 0.2852 | 6.77 | 688.96 K | 3.1 M | |
| ESINQ | ITT Educational Services Inc | 96.87 | 4.90 | 5.33 | 1.46 M | 141.14 M | |
| PTRC | Petro River Oil Corp | 62.00 | 2.00 | 3.33 | 269 | 16.68 K | |
| HOKUQ | Hoku Corporation | 3.145 | 0.07 | 2.28 | 70.27 K | 220.99 K | |
| NKRSF | Niko Resources Ltd | 48.7258 | 0.9001 | 1.88 | 38.51 K | 1.88 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 100.00 | 6.09 M | 20.00 | 25 | 71 | 7.1 K |
| CMIL | Capella Minerals Limited | 3.15 | 1.05 | 50 | 38 | 119.7 | |
| KCC | Kincora Copper Limited | 13.50 | 4.50 | 50 | 115.5 K | 1.56 M | |
| ATOM | Atomic Minerals Corp | 26.9999 | 8.9999 | 50 | 3 | 81 | |
| DAU | Desert Gold Ventures Inc | 4.00 | 1.00 | 33.33 | 60 | 240 | |
| VLI | Vision Lithium Inc | 5.10 | 1.10 | 27.5 | 57.5 K | 293.25 K | |
| BKM | Pacific Booker Minerals Inc | 6.00 | 1.26 | 26.58 | 11.85 K | 71.1 K | |
| ROAR | Lion Rock Resources Inc. | 5.00 | 1.00 | 25 | 500 | 2.5 K | |
| KNG | Kingsmen Resources Ltd | 3.36 | 0.64 | 23.53 | 1.31 K | 4.41 K | |
| ADYA | Adya Inc | 4.20 | 0.80 | 23.53 | 75 | 315 | |
| NVT | Nortec Minerals Corp | 3.60 | 0.60 | 20 | 700 | 2.52 K | |
| LQWD | LQwD FinTech Corp | 17.50 | 2.80 | 19.05 | 21 | 367.5 | |
| BSK | Blue Sky Uranium Corp | 7.00 | 1.00 | 16.67 | 254 | 1.78 K | |
| SILV | Silver Valley Metals Corp. | 5.67 | 0.81 | 16.67 | 237 K | 1.34 M | |
| WEB | Westbridge Energy Corporation | 95.0393 | 13.577 | 16.67 | 24 | 2.28 K | |
| KTN | Kootenay Silver Inc | 5.40 | 0.70 | 14.89 | 1.15 K | 6.21 K | |
| CAMB | Cambria Gold Mines Inc. | 10.00 | 1.25 | 14.29 | 298.25 K | 2.98 M | |
| OYL | CGX Energy Inc | 8.00 | 1.00 | 14.29 | 203.06 K | 1.62 M | |
| AXL | Arrow Exploration Corp | 13.6752 | 1.7094 | 14.29 | 45 K | 615.38 K | |
| ANDC | Andina Copper Corporation | 10.625 | 1.25 | 13.33 | 12 | 127.5 | |
| ILI | Infinite Ore Corp | 3.60 | 0.40 | 12.5 | 2.65 K | 9.54 K | |
| EMR | Emgold Mining Corporation | 50.00 | 5.00 | 11.11 | 364 K | 18.2 M | |
| VVTM | VVT Med Inc. | 1635.514 | 163.5514 | 11.11 | 13 | 21.26 K | |
| SSE | Silver Spruce Resources Inc | 16.50 | 1.50 | 10 | 2.16 K | 35.66 K | |
| TRAN | Clean Energy Transition Inc. | 49.50 | 4.50 | 10 | 129 | 6.39 K | |
| TGX | True North Gems Inc | 330.00 | 30.00 | 10 | 2 | 660 | |
| KUR-H | Kure Technologies Inc | 3.30 | 0.30 | 10 | 640 | 2.11 K | |
| VLC | Velocity Minerals Ltd | 9.40 | 0.80 | 9.3 | 175 | 1.64 K | |
| ABM | Athabasca Minerals Inc | 36.00 | 3.00 | 9.09 | 128 K | 4.61 M | |
| IDL | Imaging Dynamics Company Ltd | 29.1667 | 2.0834 | 7.69 | 206 | 6.01 K | |
| FMM | Full Metal Minerals Ltd | 4.8799 | 0.2987 | 6.52 | 6.3 K | 30.72 K | |
| AVCR | Avricore Health Inc | 6.80 | 0.40 | 6.25 | 6.27 K | 42.63 K | |
| GBU | Gabriel Resources Ltd | 17.60 | 0.80 | 4.76 | 459.98 K | 8.1 M | |
| RET-A | Reitmans (Canada) Limited | 6.369 | 0.2713 | 4.45 | 104.52 K | 665.69 K | |
| BQE | BQE Water Inc | 59.00 | 2.00 | 3.51 | 14.98 K | 884 K | |
| GCOM | Green Shift Commodities Ltd. | 6.60 | 0.20 | 3.12 | 420 | 2.77 K | |
| SLG | PetroTal Corp | 9.5646 | 0.1329 | 1.41 | 279.53 K | 2.67 M |