Gainer Volumes for 14 January 2009 from 00:00:00 until 23:59:59
Gainer Volumes for 14 January 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DWTZ | Data Watts Partners Inc. | 179.20 | 44.80 | 33.33 | 2 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 136.875 | 2.0469 | 1.52 | 182.4 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SNY | Sanofi-Aventis S.A. ADR | 15.9992 | 104.76 B | 0.3914 | 2.51 | 4.11 M |
| TCOM | Trip.com Group Ltd ADR | 5.0778 | 28.32 B | 0.0472 | 0.94 | 24.73 M |
| VRSN | Verisign Inc | 14.5932 | 25.7 B | 0.1007 | 0.69 | 4.5 M |
| STRL | Sterling Constructio | 18.27 | 17.63 B | 0.14 | 0.77 | 71.7 K |
| PAA | Plains All American Pipeline LP | 5.6209 | 16.86 B | 0.0365 | 0.65 | 1.02 M |
| COO | Cooper Companies | 4.8432 | 14.98 B | 0.134 | 2.85 | 3.15 M |
| ARWR | Arrowhead Pharma | 9.80 | 12.24 B | 0.10 | 1.03 | 8.77 K |
| BRKR | Bruker Corp | 4.3432 | 8.79 B | 1.1313 | 35.22 | 2.52 M |
| MTCH | Match Group Inc | 3.92 | 8.71 B | 0.021 | 0.54 | 5.36 M |
| ALKS | Alkermes Plc | 10.75 | 8.23 B | 0.13 | 1.22 | 875.7 K |
| TGTX | Tg Therapeuticscmn | 56.25 | 7.46 B | 4.2187 | 8.11 | 81 |
| URBN | Urban Outfitters Inc | 15.00 | 6.66 B | 0.53 | 3.66 | 8.09 M |
| PRIM | Primoris Services Cp | 4.2881 | 4.52 B | 0.0271 | 0.64 | 5.3 K |
| OPCH | Option Care Health Inc | 11.36 | 3.76 B | 0.08 | 0.71 | 21.52 K |
| HWKN | Hawkins Inc | 5.7253 | 2.74 B | 0.0732 | 1.3 | 14.2 K |
| CNXN | PC Connection Inc | 4.1349 | 2.05 B | 0.056 | 1.37 | 93.34 K |
| GABC | German Amer Bncp Inc | 4.7125 | 1.94 B | 0.0634 | 1.36 | 13.14 K |
| DCOM | Dime Community Bancshares Inc | 8.5699 | 1.81 B | 0.3559 | 4.33 | 400 |
| CNOB | Connectone Bancorp | 6.0779 | 1.79 B | 0.4862 | 8.7 | 17.6 K |
| DSGR | Distribution Solutions Group Inc | 10.5364 | 1.62 B | 0.8684 | 8.98 | 61 K |
| WINA | Winmark Corp | 8.4339 | 1.26 B | 0.4277 | 5.34 | 3.19 K |
| SVRA | Savara Inc | 245.00 | 1.1 B | 35.00 | 16.67 | 110 |
| CCNE | Cnb Financial Corp | 6.2143 | 1.03 B | 0.3778 | 6.47 | 4.13 K |
| TRNS | Transcat Inc | 5.18 | 877.01 M | 0.04 | 0.78 | 1 K |
| ACHV | Achieve Life Sciences Inc | 10076.00 | 779.18 M | 176.00 | 1.78 | 10 |
| PFIS | Peoples Finl Svcs Company | 11.1236 | 714.34 M | 1.2514 | 12.68 | 2 K |
| VLGEA | Village Super Mkt | 13.5887 | 637.4 M | 0.3078 | 2.32 | 38.8 K |
| FBIZ | First Business Finan | 4.2896 | 597.83 M | 0.1822 | 4.44 | 400 |
| CIVB | Civista Bncshrs | 5.4177 | 592.84 M | 0.4007 | 7.99 | 12.51 K |
| YORW | York Water Company | 8.2734 | 540.57 M | 0.3939 | 5 | 11.69 K |
| FMAO | Farmers & Merch Banc | 5.338 | 483.4 M | 0.3934 | 7.96 | 8.22 K |
| CBAN | Colony Bankcorp Inc | 6.9706 | 472.6 M | 0.7882 | 12.75 | 13.77 K |
| TREE | Lendingtree Inc | 4.0811 | 457.55 M | 0.179 | 4.59 | 39.1 K |
| FRST | Primis Financial Corp | 4.4081 | 414.48 M | 0.3149 | 7.69 | 10.37 K |
| CAPR | Capricor Therap | 470.00 | 384.64 M | 20.00 | 4.44 | 5 |
| ARTNA | Artesian Res Cp A | 9.0251 | 369.41 M | 0.2206 | 2.51 | 8.7 K |
| PESI | Perma-Fix Envir | 6.80 | 368.31 M | 0.35 | 5.43 | 8.85 K |
| VALU | Value Line Inc | 16.012 | 352.54 M | 1.4156 | 9.7 | 13.1 K |
| ABEO | Abeona Therapeutics | 1250.00 | 341.12 M | 150.00 | 13.64 | 9 |
| FWDI | AdvisorShares Madrona International ETF | 21.30 | 314.19 M | 1.10 | 5.45 | 5.71 K |
| FLXS | Flexsteel Inds | 4.9219 | 300.74 M | 0.4594 | 10.29 | 12.04 K |
| FUNC | First United Corp | 10.1853 | 292.88 M | 0.2458 | 2.47 | 5 K |
| HWBK | Hawthorn Bancshares | 5.9916 | 275.34 M | 0.3308 | 5.84 | 7.46 K |
| NKSH | Natl Bankshares Inc | 10.4654 | 270.18 M | 0.5105 | 5.13 | 4.59 K |
| VABK | Virginia Natl Bnk | 14.432 | 253.72 M | 2.0694 | 16.74 | 127 |
| LMNR | Limoneira Company | 12.5862 | 251.13 M | 1.6461 | 15.05 | 1 |
| PEBK | Peoples Bancorp NC | 5.7059 | 238.61 M | 0.4394 | 8.34 | 13.2 K |
| MPAA | Motorcar Parts Amer | 4.40 | 235.91 M | 0.3965 | 9.9 | 17.93 K |
| OVBC | Ohio Valley Banc Cp | 10.3229 | 209.97 M | 0.0594 | 0.58 | 3.14 K |
| PNBK | Patriot Natl Bncp | 7.5101 | 129.36 M | 0.5746 | 8.28 | 626 |
| APYX | Apyx Medical Corp | 6.49 | 127.59 M | 0.29 | 4.68 | 11.18 K |
| PROV | Provident Financial | 3.7625 | 112.6 M | 0.2913 | 8.39 | 3.25 K |
| UBOH | United Bancshares | 6.4556 | 105.6 M | 0.1055 | 1.66 | 100 |
| MBOT | Microbot Medical Inc | 24624.00 | 104.09 M | 486.00 | 2.01 | 208 |
| MMLP | Martin Midstrm LP | 5.2717 | 93.9 M | 0.0463 | 0.89 | 19.79 K |
| FUSB | First US Bancshares Inc | 15.4125 | 90.61 M | 1.1179 | 7.82 | 3.88 K |
| AEHL | Antelope Enterprise Hldg Ltd | 468510.4063 | 89.67 M | 3092.50 | 0.66 | 9 |
| NTIC | Northern Technologies Intl Corp | 3.2115 | 75.84 M | 0.1264 | 4.1 | 4.6 K |
| GEOS | Geospace Technologie | 8.565 | 72.44 M | 0.065 | 0.76 | 95.01 K |
| CSBR | Champions Oncolog | 12.84 | 70.37 M | 1.68 | 15.05 | 142 |
| HRTX | Heron Therapeutics | 15.12 | 63.73 M | 0.12 | 0.8 | 5.59 K |
| INVE | Identiv Inc | 24.50 | 63.62 M | 0.60 | 2.51 | 292 |
| RBCN | Rubicon Technology | 59.70 | 60.96 M | 7.20 | 13.71 | 12.03 K |
| ELTK | Eltek Ltd | 4.9961 | 57.96 M | 0.2771 | 5.87 | 4.46 K |
| IDN | Intellicheck Mobilisia | 12.64 | 56.8 M | 0.80 | 6.76 | 771 |
| TACT | Transact Tech Inc | 3.229 | 53.18 M | 0.1458 | 4.73 | 28.39 K |
| MVIS | Microvision | 12.24 | 52.11 M | 0.32 | 2.68 | 48.46 K |
| NEPH | Nephros Inc | 39.60 | 50.21 M | 9.09 | 29.79 | 848 |
| ACFN | Acorn Energy, Inc. Common Stock | 35.0501 | 48.69 M | 1.0809 | 3.18 | 1.04 K |
| CREX | Creative Realities Inc | 512.9996 | 42.96 M | 13.50 | 2.7 | 144 |
| BBGI | Beasley Broadcast Group | 50.9218 | 40.89 M | 10.2764 | 25.28 | 924 |
| EHTH | Ehealth Inc | 13.84 | 38.72 M | 0.16 | 1.17 | 134.26 K |
| ARAY | Accuray Inc | 5.40 | 32.65 M | 0.15 | 2.86 | 307.86 K |
| WVFC | Wvs Financial Corp | 10.2187 | 32.02 M | 0.0575 | 0.57 | 454 |
| LITS | MEI Pharma, Inc. Common Stock | 596.5714 | 30.08 M | 27.9643 | 4.92 | 58 |
| HBIO | Harvard Bioscience | 22.4267 | 30.02 M | 1.1365 | 5.34 | 3.67 K |
| AIMV | AI Maverick Intel Inc. | 625.00 | 24.66 M | 125.00 | 25 | 19 |
| MOBQ | Mobiquity Technologies Inc | 3660.0024 | 23.09 M | 540.0007 | 17.31 | 7 |
| CMCT | Cim Commercial TR Cp | 3836.8618 | 13.75 M | 37.9885 | 1 | 5 |
| RMCF | Rocky MT Chocolate | 3.6097 | 11.52 M | 0.0737 | 2.08 | 9 K |
| CARV | Carver Bancorp | 63.3831 | 10.34 M | 2.8611 | 4.73 | 169 |
| TRIB | Trinity Bio ADR | 8.5184 | 7.88 M | 0.0458 | 0.54 | 1.32 K |
| SNOA | Sonoma Pharmaceuticals Inc | 9702.00 | 6.22 M | 1764.00 | 22.22 | 2 |
| PMCB | Pharmacyte Biotech Inc | 58.5029 | 5.92 M | 3.0001 | 5.41 | 194 |
| TWAV | TaoWeave Inc. | 7920.00 | 4.39 M | 240.00 | 3.13 | 1 |
| CAPS | Capstone Holding Corp. Common Stock | 490.00 | 3.34 M | 10.00 | 2.08 | 14 |
| SOFO | Sonic Foundry Inc | 7.179 | 1.21 K | 0.178 | 2.54 | 2.34 K |
| BANFP | Bfc Capital Trust II | 7.6878 | 0.1612 | 2.14 | 1.4 K | |
| BPOPM | Popular Inc Trust II | 6.217 | 0.0378 | 0.61 | 100 |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BMY | Bristol-Myers Squibb Company | 11.9206 | 130.39 B | 0.1073 | 0.91 | 17.14 M |
| SYK | Stryker Corp | 33.6226 | 130.11 B | 0.7634 | 2.32 | 4.42 M |
| MCO | Moody's Corp | 19.3461 | 83.99 B | 0.6259 | 3.34 | 7.32 M |
| AME | Amtek Inc | 11.8066 | 58.41 B | 0.0954 | 0.81 | 4.68 M |
| EW | Edwards Lifesciences Corp | 4.6275 | 52.51 B | 0.0417 | 0.91 | 6.87 M |
| WDS | Woodside Energy Group Ltd | 11.9699 | 45.65 B | 0.1967 | 1.67 | 7.3 K |
| SPG-PJ | Simon Property Group Inc | 17.9661 | 45.48 B | 0.6864 | 3.97 | 3.41 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 34.2933 | 42.85 B | 0.226 | 0.66 | 6.5 M |
| RMD | Resmed Inc | 15.7943 | 32.56 B | 0.2073 | 1.33 | 1.46 M |
| EIX | Edison International | 16.5515 | 27.48 B | 0.137 | 0.83 | 3.31 M |
| CMS | Cms Energy Corp | 6.0648 | 21.97 B | 0.0559 | 0.93 | 6.86 M |
| BAX | Baxter International Inc | 24.5469 | 13.82 B | 0.248 | 1.02 | 13.02 M |
| CRL | Charles River Laboratories Intl | 25.64 | 13.37 B | 1.10 | 4.48 | 2.11 M |
| CMS-PB | Consumers Energy Company | 31.5151 | 6.61 B | 0.6476 | 2.1 | 140 |
| VFC | V.F. Corp | 8.0872 | 5.85 B | 0.4953 | 6.52 | 13.35 M |
| CPA | Copa Holdings S.A. | 18.6068 | 5.54 B | 0.7063 | 3.95 | 1.12 M |
| LRN | Stride Inc | 15.04 | 3.46 B | 0.12 | 0.8 | 185.04 K |
| KYN | Kayne Anderson MLP Investment Company | 3.6074 | 2.51 B | 0.1723 | 5.02 | 215.5 K |
| HCI | Homeowners Choice | 3.0445 | 2.35 B | 0.0237 | 0.78 | 700 |
| SPB | Spectrum Brands Holdings Inc | 29.9018 | 2.07 B | 2.3036 | 8.35 | 1.94 K |
| TYG | Tortoise Energy Infrastructure Corp | 18.6703 | 1.13 B | 0.4285 | 2.35 | 37.05 K |
| KRO | Kronos Worldwide Inc | 3.3451 | 974.88 M | 0.2422 | 7.81 | 36.21 K |
| NX | Quanex Building Products Corp | 7.5121 | 962.19 M | 0.4299 | 6.07 | 149.3 K |
| NXP | Nuveen Tax Free Income Portfolio | 6.6512 | 897.97 M | 0.0338 | 0.51 | 27.5 K |
| GAM-PB | General American Investors Company Inc. | 8.0952 | 844.74 M | 0.0436 | 0.54 | 12.7 K |
| BXC | Bluelinx Holdings Inc | 22.8741 | 680.07 M | 1.6156 | 7.6 | 11.62 K |
| MLR | Miller Industries | 3.692 | 645.49 M | 0.0266 | 0.73 | 21.24 K |
| VHI | Valhi Inc | 36.5576 | 458.78 M | 2.0538 | 5.95 | 23.27 K |
| CYH | Community Health Systems | 14.2839 | 423.03 M | 0.3346 | 2.4 | 2.26 M |
| TCI | Transcontinental Realty Investors | 12.49 | 315.07 M | 0.25 | 2.04 | 300 |
| GHI | Greystone Housing Impact Investors LP | 3.6441 | 140.67 M | 0.172 | 4.95 | 1.87 K |
| JHI | John Hancock Investors Trust | 3.2765 | 116.82 M | 0.0233 | 0.72 | 6.63 K |
| NRT | North European Oil Royality Trust | 4.491 | 81.98 M | 0.0696 | 1.57 | 6.9 K |
| TVE | Tennessee Valley Authority | 14.3623 | 12.66 M | 0.1164 | 0.82 | 5.2 K |
| ENFY | Enlightify Inc. | 36.6545 | 3.15 K | 0.5727 | 1.59 | 500 |
| OGG | Osisko Gold Group Inc. | 346.7601 | 66.1997 | 23.6 | 4 | |
| CBAN | Colony Bankcorp Inc | 6.9281 | 0.7834 | 12.75 | 13.8 K | |
| NMKBP | Niagara Mohawk Power Corp | 43.8436 | 3.0949 | 7.6 | 160 | |
| DCOM | Dime Community Bancshares, Inc. | 8.5699 | 0.3559 | 4.33 | 400 | |
| COO | Cooper Companies | 4.8432 | 0.134 | 2.85 | 3.15 M | |
| SCCC | Sachem Capital Corp. 7.75% Note | 122.6453 | 0.9362 | 0.77 | 274.6 K | |
| PRIM | Primoris Services Corporation | 4.351 | 0.0275 | 0.64 | 5.3 K | |
| GAM-P-B | General American Investors Company Inc. Cumulative Preferred Stock | 12.804 | 0.0691 | 0.54 | 12.7 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMP | Intermap Tech Corp | 19.00 | 1.50 | 8.57 | 1.61 K | |
| BCE-PD | Bce Inc Pref D | 5.8849 | 0.4203 | 7.69 | 1.8 K | |
| PBH | Premium Brands Holdings Corp | 4.2714 | 0.2869 | 7.2 | 50.71 K | |
| AIM | Aimia Inc | 7.9456 | 0.4695 | 6.28 | 373.7 K | |
| BCE-PH | Bce Inc Pref H | 6.1949 | 0.3349 | 5.72 | 2 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 3.3958 | 0.1501 | 4.62 | 11.54 K | |
| STC | Sangoma Technologies Corp | 3.36 | 0.14 | 4.35 | 2.29 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 6.2368 | 0.2304 | 3.84 | 2.9 K | |
| BCE-PZ | Bce Inc Pref Z | 6.1826 | 0.2212 | 3.71 | 3.39 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 4.9006 | 0.1633 | 3.45 | 1 K | |
| FLNT | Flint Corp | 13.20 | 0.40 | 3.12 | 48 | |
| CCA | Cogeco Communications Inc | 19.7205 | 0.478 | 2.48 | 63.84 K | |
| DGS-PA | Dividend Growth Split Corp Pref A | 3.4463 | 0.0779 | 2.31 | 5.04 K | |
| TOT | Total Energy Services Inc | 3.1663 | 0.0705 | 2.28 | 18.47 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 7.0575 | 0.1497 | 2.17 | 1.71 K | |
| EQB | EQB Inc | 4.4777 | 0.0889 | 2.03 | 6.4 K | |
| PWF-PG | Power Financial Corp Pref G | 7.6979 | 0.1432 | 1.9 | 2.3 K | |
| PPL | Pembina Pipeline Corp | 4.5459 | 0.084 | 1.88 | 172.18 K | |
| L | Loblaw CO | 5.0713 | 0.0922 | 1.85 | 5.92 M | |
| BBD-PC | Bombardier Inc Pref C | 4.4475 | 0.0797 | 1.82 | 10.8 K | |
| SEA | Seabridge Gold Inc | 12.009 | 0.2071 | 1.75 | 6.8 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 5.6954 | 0.0934 | 1.67 | 1.65 K | |
| WN | George Weston Limited | 14.6042 | 0.2356 | 1.64 | 428.16 K | |
| DCM | Data Communications Mgmt Corp | 164.381 | 2.5069 | 1.55 | 82 | |
| GIL | Gildan Activewear Inc | 5.4964 | 0.0787 | 1.45 | 516.2 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 7.1313 | 0.0879 | 1.25 | 24.65 K | |
| ACO-X | ATCO Ltd | 10.9919 | 0.1316 | 1.21 | 53.43 K | |
| DSG | Descartes Sys | 3.49 | 0.04 | 1.16 | 31.1 K | |
| BK-PA | Canadian Banc Corp Pref A | 3.6135 | 0.0392 | 1.1 | 16.73 K | |
| POW-PA | Power Corporation of Canada Pref A | 7.5394 | 0.0772 | 1.03 | 1.5 K | |
| CEF | Sprott Physical Gold Silver Trust | 12.3248 | 0.1193 | 0.98 | 78.31 K | |
| CSU | Constellation Software Inc | 20.8583 | 0.1846 | 0.89 | 1.93 K | |
| BCE-PA | BCE Inc Pref AA | 6.5458 | 0.0561 | 0.86 | 3.6 K | |
| MATR | Mattr Corp | 12.3574 | 0.1044 | 0.85 | 60.94 K | |
| CSW-A | Corby Spirit and Wine Limited | 5.6794 | 0.0444 | 0.79 | 2.83 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 7.3221 | 0.0554 | 0.76 | 6.45 K | |
| FFH | Fairfax Financial Holdings Ltd | 264.7967 | 1.6169 | 0.61 | 153.69 K | |
| TCL-B | Transcontinental Inc | 3.453 | 0.0199 | 0.58 | 2.5 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 3.4457 | 0.0196 | 0.57 | 104.25 K | |
| WTE | Westshore Terminals Investment Corp | 3.5839 | 0.0196 | 0.55 | 84.13 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 17.00 | 102.66 B | 0.50 | 3.03 | 314 |
| CUBT | Curative Biotechnology Inc | 183.75 | 8.1 M | 71.25 | 63.33 | 1 |
| DKAM | Drinks Americas Holdings Ltd | 825.0008 | 278.3 K | 112.50 | 15.79 | 76 |
| KALY | Kali Inc | 150.00 | 101.82 K | 75.00 | 100 | 100 |
| XDSL | mPhase Technologies Inc | 68.50 | 16.8 K | 0.50 | 0.74 | 620 |
| MIHL | Montague International Holding Ltd | 60.00 | 12.63 K | 30.00 | 100 | 1 |
| CYRNQ | CYRNQ | 40.00 | 799 | 0.20 | 0.5 | 1.28 K |
| DOMR | Dominion Resources Black Warrior Trust | 10.6549 | 785 | 0.3747 | 3.64 | 29.49 K |
| PARD | Poniard Pharmaceuticals Inc | 120.00 | 149 | 4.40 | 3.81 | 2.31 K |
| ESINQ | ITT Educational Services Inc | 96.88 | 0.88 | 0.92 | 1.41 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| VCV | Vatic Ventures Corp. | 94.1956 | 84.776 | 900 | 5 | |
| BRON | Bronco Resources Corp. | 22.00 | 8.00 | 57.14 | 12 | |
| STRM | Storm Exploration Inc. | 17.28 | 5.76 | 50 | 1.15 K | |
| CPAU | CopAur Minerals Inc | 60.00 | 20.00 | 50 | 16 | |
| TIG | Triumph Gold Corp | 26.00 | 7.00 | 36.84 | 11.37 K | |
| SC-H | Serrano Resources Ltd | 12.00 | 2.75 | 29.73 | 40 | |
| REVX | Rev Exploration Corp. | 5.00 | 1.00 | 25 | 80 | |
| TRAN | Clean Energy Transition Inc. | 49.50 | 9.00 | 22.22 | 53 | |
| WEB | Westbridge Energy Corporation | 81.4623 | 13.5771 | 20 | 4 | |
| CBI | Colibri Resource Corporation | 4.50 | 0.75 | 20 | 160 | |
| AZR | Azarga Metals Corp | 132.50 | 15.00 | 12.77 | 236.31 K | |
| GGA | Goldgroup Mining Inc. | 5.13 | 0.57 | 12.5 | 505 | |
| GORO | Goldgroup Mining Inc. | 20.52 | 2.28 | 12.5 | 126 | |
| VRB | Vanadiumcorp Resource Inc | 9.00 | 1.00 | 12.5 | 1.98 K | |
| SNV | Sonoro Energy Ltd | 36.00 | 4.00 | 12.5 | 73 | |
| WPG | West Point Gold Corp. | 5.50 | 0.50 | 10 | 1.72 K | |
| JSPX | JasperX Technologies Inc. | 130.00 | 10.00 | 8.33 | 147 | |
| COV | Covalon Technologies Ltd | 4.6667 | 0.28 | 6.38 | 1.78 K | |
| MRZL | Mont Royal Resources Limited. | 6.0606 | 0.2331 | 4 | 2.91 K |