Gainer Valuations for 14 January 2009 from 00:00:00 until 23:59:59
Gainer Valuations for 14 January 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ESP | Espey Mfg. & Electronics | 8.2765 | 145.6 M | 0.0648 | 0.79 | 400 | 3.31 K |
| STXS | Stereotaxis Inc | 29.0917 | 85.17 M | 0.5631 | 1.97 | 13.03 K | 379.18 K |
| BRN | Barnwell Industries | 5.7873 | 12.31 M | 0.0813 | 1.42 | 22.3 K | 129.05 K |
| INUV | Inuvo Inc | 13.00 | 6.35 M | 1.00 | 8.33 | 2.47 K | 32.16 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SNY | Sanofi-Aventis S.A. ADR | 15.9992 | 116.12 B | 0.3914 | 2.51 | 4.11 M | 65.74 M |
| VRSN | Verisign Inc | 14.5932 | 28.03 B | 0.1007 | 0.69 | 4.5 M | 65.61 M |
| TCOM | Trip.com Group Ltd ADR | 5.0778 | 27.21 B | 0.0472 | 0.94 | 24.73 M | 125.57 M |
| PAA | Plains All American Pipeline LP | 5.6209 | 17.15 B | 0.0365 | 0.65 | 1.02 M | 5.73 M |
| COO | Cooper Companies | 4.8432 | 11.83 B | 0.134 | 2.85 | 3.15 M | 15.27 M |
| TGTX | Tg Therapeuticscmn | 56.25 | 9.88 B | 4.2187 | 8.11 | 81 | 4.56 K |
| MTCH | Match Group Inc | 3.92 | 9.51 B | 0.021 | 0.54 | 5.36 M | 20.99 M |
| STRL | Sterling Constructio | 18.27 | 9.2 B | 0.14 | 0.77 | 71.7 K | 1.31 M |
| BRKR | Bruker Corp | 4.3432 | 9.19 B | 1.1313 | 35.22 | 2.52 M | 10.93 M |
| ALKS | Alkermes Plc | 10.75 | 7.89 B | 0.13 | 1.22 | 875.7 K | 9.41 M |
| URBN | Urban Outfitters Inc | 15.00 | 7.26 B | 0.53 | 3.66 | 8.09 M | 121.33 M |
| ARWR | Arrowhead Pharma | 9.80 | 6.66 B | 0.10 | 1.03 | 8.77 K | 85.97 K |
| OPCH | Option Care Health Inc | 11.36 | 4.75 B | 0.08 | 0.71 | 21.52 K | 244.49 K |
| PRIM | Primoris Services Cp | 4.2881 | 3.76 B | 0.0271 | 0.64 | 5.3 K | 22.75 K |
| HWKN | Hawkins Inc | 5.7253 | 3.13 B | 0.0732 | 1.3 | 14.2 K | 81.29 K |
| CNXN | PC Connection Inc | 4.1349 | 2.1 B | 0.056 | 1.37 | 93.34 K | 385.95 K |
| GABC | German Amer Bncp Inc | 4.7125 | 1.87 B | 0.0634 | 1.36 | 13.14 K | 61.94 K |
| DCOM | Dime Community Bancshares Inc | 8.5699 | 1.85 B | 0.3559 | 4.33 | 400 | 3.43 K |
| CNOB | Connectone Bancorp | 6.0779 | 1.65 B | 0.4862 | 8.7 | 17.6 K | 106.97 K |
| DSGR | Distribution Solutions Group Inc | 10.5364 | 1.62 B | 0.8684 | 8.98 | 61 K | 642.72 K |
| CCNE | Cnb Financial Corp | 6.2143 | 1.06 B | 0.3778 | 6.47 | 4.13 K | 25.65 K |
| TRNS | Transcat Inc | 5.18 | 1 B | 0.04 | 0.78 | 1 K | 5.18 K |
| SVRA | Savara Inc | 245.00 | 969.77 M | 35.00 | 16.67 | 110 | 26.95 K |
| WINA | Winmark Corp | 8.4339 | 967.18 M | 0.4277 | 5.34 | 3.19 K | 26.86 K |
| PFIS | Peoples Finl Svcs Company | 11.1236 | 729.39 M | 1.2514 | 12.68 | 2 K | 22.25 K |
| ACHV | Achieve Life Sciences Inc | 10076.00 | 665.01 M | 176.00 | 1.78 | 10 | 100.76 K |
| VLGEA | Village Super Mkt | 13.5887 | 625.72 M | 0.3078 | 2.32 | 38.8 K | 527.24 K |
| FBIZ | First Business Finan | 4.2896 | 625.24 M | 0.1822 | 4.44 | 400 | 1.72 K |
| CAPR | Capricor Therap | 470.00 | 595.34 M | 20.00 | 4.44 | 5 | 2.35 K |
| CIVB | Civista Bncshrs | 5.4177 | 594.85 M | 0.4007 | 7.99 | 12.51 K | 67.78 K |
| CBAN | Colony Bankcorp Inc | 6.9706 | 556.96 M | 0.7882 | 12.75 | 13.77 K | 95.96 K |
| YORW | York Water Company | 8.2734 | 511.69 M | 0.3939 | 5 | 11.69 K | 96.74 K |
| FMAO | Farmers & Merch Banc | 5.338 | 507.5 M | 0.3934 | 7.96 | 8.22 K | 43.9 K |
| TREE | Lendingtree Inc | 4.0811 | 495.83 M | 0.179 | 4.59 | 39.1 K | 159.59 K |
| FWDI | AdvisorShares Madrona International ETF | 21.30 | 387.54 M | 1.10 | 5.45 | 5.71 K | 121.62 K |
| VALU | Value Line Inc | 16.012 | 382.13 M | 1.4156 | 9.7 | 13.1 K | 209.76 K |
| ARAY | Accuray Inc | 5.40 | 370.22 M | 0.15 | 2.86 | 307.86 K | 1.66 M |
| FRST | Primis Financial Corp | 4.4081 | 363.06 M | 0.3149 | 7.69 | 10.37 K | 45.71 K |
| ARTNA | Artesian Res Cp A | 9.0251 | 336.25 M | 0.2206 | 2.51 | 8.7 K | 78.52 K |
| PESI | Perma-Fix Envir | 6.80 | 330.37 M | 0.35 | 5.43 | 8.85 K | 60.18 K |
| FLXS | Flexsteel Inds | 4.9219 | 312.69 M | 0.4594 | 10.29 | 12.04 K | 59.27 K |
| FUNC | First United Corp | 10.1853 | 299.67 M | 0.2458 | 2.47 | 5 K | 50.91 K |
| VABK | Virginia Natl Bnk | 14.432 | 293.1 M | 2.0694 | 16.74 | 127 | 1.83 K |
| HWBK | Hawthorn Bancshares | 5.9916 | 288.16 M | 0.3308 | 5.84 | 7.46 K | 44.7 K |
| NKSH | Natl Bankshares Inc | 10.4654 | 252.13 M | 0.5105 | 5.13 | 4.59 K | 48.09 K |
| PEBK | Peoples Bancorp NC | 5.7059 | 230.66 M | 0.4394 | 8.34 | 13.2 K | 75.34 K |
| OVBC | Ohio Valley Banc Cp | 10.3229 | 229.57 M | 0.0594 | 0.58 | 3.14 K | 32.41 K |
| AEHL | Antelope Enterprise Hldg Ltd | 468510.4063 | 191.48 M | 3092.50 | 0.66 | 9 | 4.22 M |
| LMNR | Limoneira Company | 12.5862 | 185.13 M | 1.6461 | 15.05 | 1 | 12.59 |
| MPAA | Motorcar Parts Amer | 4.40 | 145.98 M | 0.3965 | 9.9 | 17.93 K | 78.87 K |
| ABEO | Abeona Therapeutics | 1250.00 | 130.95 M | 150.00 | 13.64 | 9 | 11.25 K |
| APYX | Apyx Medical Corp | 6.49 | 121.74 M | 0.29 | 4.68 | 11.18 K | 72.53 K |
| PROV | Provident Financial | 3.7625 | 113.05 M | 0.2913 | 8.39 | 3.25 K | 12.23 K |
| UBOH | United Bancshares | 6.4556 | 112.51 M | 0.1055 | 1.66 | 100 | 645.56 |
| PNBK | Patriot Natl Bncp | 7.5101 | 109.6 M | 0.5746 | 8.28 | 626 | 4.7 K |
| MMLP | Martin Midstrm LP | 5.2717 | 87.64 M | 0.0463 | 0.89 | 19.79 K | 104.32 K |
| FUSB | First US Bancshares Inc | 15.4125 | 85.33 M | 1.1179 | 7.82 | 3.88 K | 59.86 K |
| NTIC | Northern Technologies Intl Corp | 3.2115 | 73.56 M | 0.1264 | 4.1 | 4.6 K | 14.77 K |
| MBOT | Microbot Medical Inc | 24624.00 | 69.18 M | 486.00 | 2.01 | 208 | 5.12 M |
| CSBR | Champions Oncolog | 12.84 | 64.72 M | 1.68 | 15.05 | 142 | 1.82 K |
| INVE | Identiv Inc | 24.50 | 64.71 M | 0.60 | 2.51 | 292 | 7.15 K |
| HRTX | Heron Therapeutics | 15.12 | 61.87 M | 0.12 | 0.8 | 5.59 K | 84.46 K |
| TACT | Transact Tech Inc | 3.229 | 50.38 M | 0.1458 | 4.73 | 28.39 K | 91.68 K |
| IDN | Intellicheck Mobilisia | 12.64 | 45.4 M | 0.80 | 6.76 | 771 | 9.75 K |
| GEOS | Geospace Technologie | 8.565 | 45.02 M | 0.065 | 0.76 | 95.01 K | 813.78 K |
| RBCN | Rubicon Technology | 59.70 | 44.64 M | 7.20 | 13.71 | 12.03 K | 718.19 K |
| HBIO | Harvard Bioscience | 22.4267 | 41.95 M | 1.1365 | 5.34 | 3.67 K | 82.31 K |
| ELTK | Eltek Ltd | 4.9961 | 39.12 M | 0.2771 | 5.87 | 4.46 K | 22.29 K |
| ACFN | Acorn Energy, Inc. Common Stock | 35.0501 | 38.65 M | 1.0809 | 3.18 | 1.04 K | 36.38 K |
| MVIS | Microvision | 12.24 | 37.11 M | 0.32 | 2.68 | 48.46 K | 593.19 K |
| NEPH | Nephros Inc | 39.60 | 35.98 M | 9.09 | 29.79 | 848 | 33.58 K |
| WVFC | Wvs Financial Corp | 10.2187 | 31.17 M | 0.0575 | 0.57 | 454 | 4.64 K |
| CREX | Creative Realities Inc | 512.9996 | 29.08 M | 13.50 | 2.7 | 144 | 73.87 K |
| LITS | MEI Pharma, Inc. Common Stock | 596.5714 | 28.05 M | 27.9643 | 4.92 | 58 | 34.6 K |
| CMCT | Cim Commercial TR Cp | 3836.8618 | 16.05 M | 37.9885 | 1 | 5 | 19.18 K |
| EHTH | Ehealth Inc | 13.84 | 13.97 M | 0.16 | 1.17 | 134.26 K | 1.86 M |
| MOBQ | Mobiquity Technologies Inc | 3660.0024 | 11.82 M | 540.0007 | 17.31 | 7 | 25.62 K |
| BBGI | Beasley Broadcast Group | 50.9218 | 11.56 M | 10.2764 | 25.28 | 924 | 47.05 K |
| AIMV | AI Maverick Intel Inc. | 625.00 | 11.52 M | 125.00 | 25 | 19 | 11.88 K |
| CARV | Carver Bancorp | 63.3831 | 11.1 M | 2.8611 | 4.73 | 169 | 10.71 K |
| RMCF | Rocky MT Chocolate | 3.6097 | 7.11 M | 0.0737 | 2.08 | 9 K | 32.48 K |
| SNOA | Sonoma Pharmaceuticals Inc | 9702.00 | 5.6 M | 1764.00 | 22.22 | 2 | 19.4 K |
| TRIB | Trinity Bio ADR | 8.5184 | 4.78 M | 0.0458 | 0.54 | 1.32 K | 11.24 K |
| PMCB | Pharmacyte Biotech Inc | 58.5029 | 4.32 M | 3.0001 | 5.41 | 194 | 11.35 K |
| TWAV | TaoWeave Inc. | 7920.00 | 4.29 M | 240.00 | 3.13 | 1 | 7.92 K |
| CAPS | Capstone Holding Corp. Common Stock | 490.00 | 1.63 M | 10.00 | 2.08 | 14 | 6.86 K |
| SOFO | Sonic Foundry Inc | 7.179 | 1.21 K | 0.178 | 2.54 | 2.34 K | 16.81 K |
| BANFP | Bfc Capital Trust II | 7.6878 | 0.1612 | 2.14 | 1.4 K | 10.76 K | |
| BPOPM | Popular Inc Trust II | 6.217 | 0.0378 | 0.61 | 100 | 621.7 |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BMY | Bristol-Myers Squibb Company | 11.9206 | 127.39 B | 0.1073 | 0.91 | 17.14 M | 204.29 M |
| SYK | Stryker Corp | 33.6226 | 118.92 B | 0.7634 | 2.32 | 4.42 M | 148.74 M |
| MCO | Moody's Corp | 19.3461 | 87.34 B | 0.6259 | 3.34 | 7.32 M | 141.53 M |
| EW | Edwards Lifesciences Corp | 4.6275 | 60.84 B | 0.0417 | 0.91 | 6.87 M | 31.8 M |
| AME | Amtek Inc | 11.8066 | 55.27 B | 0.0954 | 0.81 | 4.68 M | 55.2 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 34.2933 | 50.93 B | 0.226 | 0.66 | 6.5 M | 222.89 M |
| SPG-PJ | Simon Property Group Inc | 17.9661 | 45.22 B | 0.6864 | 3.97 | 3.41 K | 61.26 K |
| WDS | Woodside Energy Group Ltd | 11.9699 | 42.39 B | 0.1967 | 1.67 | 7.3 K | 87.37 K |
| RMD | Resmed Inc | 15.7943 | 33.6 B | 0.2073 | 1.33 | 1.46 M | 23.02 M |
| EIX | Edison International | 16.5515 | 23.08 B | 0.137 | 0.83 | 3.31 M | 54.73 M |
| CMS | Cms Energy Corp | 6.0648 | 21.71 B | 0.0559 | 0.93 | 6.86 M | 41.59 M |
| CRL | Charles River Laboratories Intl | 25.64 | 16.33 B | 1.10 | 4.48 | 2.11 M | 54.22 M |
| BAX | Baxter International Inc | 24.5469 | 13.32 B | 0.248 | 1.02 | 13.02 M | 319.68 M |
| VFC | V.F. Corp | 8.0872 | 7.88 B | 0.4953 | 6.52 | 13.35 M | 107.98 M |
| CMS-PB | Consumers Energy Company | 31.5151 | 6.32 B | 0.6476 | 2.1 | 140 | 4.41 K |
| CPA | Copa Holdings S.A. | 18.6068 | 5.83 B | 0.7063 | 3.95 | 1.12 M | 20.82 M |
| LRN | Stride Inc | 15.04 | 3.17 B | 0.12 | 0.8 | 185.04 K | 2.78 M |
| HCI | Homeowners Choice | 3.0445 | 2.37 B | 0.0237 | 0.78 | 700 | 2.13 K |
| SPB | Spectrum Brands Holdings Inc | 29.9018 | 2.03 B | 2.3036 | 8.35 | 1.94 K | 58.13 K |
| KRO | Kronos Worldwide Inc | 3.3451 | 967.97 M | 0.2422 | 7.81 | 36.21 K | 121.12 K |
| TYG | Tortoise Energy Infrastructure Corp | 18.6703 | 954.79 M | 0.4285 | 2.35 | 37.05 K | 691.73 K |
| NX | Quanex Building Products Corp | 7.5121 | 886.28 M | 0.4299 | 6.07 | 149.3 K | 1.12 M |
| GAM-PB | General American Investors Company Inc. | 8.0952 | 834.83 M | 0.0436 | 0.54 | 12.7 K | 102.81 K |
| NXP | Nuveen Tax Free Income Portfolio | 6.6512 | 828.14 M | 0.0338 | 0.51 | 27.5 K | 182.91 K |
| OGG | Osisko Gold Group Inc. | 346.7601 | 713.73 M | 66.1997 | 23.6 | 4 | 1.39 K |
| MLR | Miller Industries | 3.692 | 550.61 M | 0.0266 | 0.73 | 21.24 K | 78.43 K |
| BXC | Bluelinx Holdings Inc | 22.8741 | 494.13 M | 1.6156 | 7.6 | 11.62 K | 265.77 K |
| VHI | Valhi Inc | 36.5576 | 475.8 M | 2.0538 | 5.95 | 23.27 K | 850.88 K |
| TCI | Transcontinental Realty Investors | 12.49 | 420.71 M | 0.25 | 2.04 | 300 | 3.75 K |
| CYH | Community Health Systems | 14.2839 | 311.67 M | 0.3346 | 2.4 | 2.26 M | 32.23 M |
| JHI | John Hancock Investors Trust | 3.2765 | 105.11 M | 0.0233 | 0.72 | 6.63 K | 21.73 K |
| GHI | Greystone Housing Impact Investors LP | 3.6441 | 95.66 M | 0.172 | 4.95 | 1.87 K | 6.83 K |
| NRT | North European Oil Royality Trust | 4.491 | 65.71 M | 0.0696 | 1.57 | 6.9 K | 30.99 K |
| TVE | Tennessee Valley Authority | 14.3623 | 12.54 M | 0.1164 | 0.82 | 5.2 K | 74.66 K |
| ENFY | Enlightify Inc. | 36.6545 | 1.58 K | 0.5727 | 1.59 | 500 | 18.33 K |
| CBAN | Colony Bankcorp Inc | 6.9281 | 0.7834 | 12.75 | 13.8 K | 95.61 K | |
| NMKBP | Niagara Mohawk Power Corp | 43.8436 | 3.0949 | 7.6 | 160 | 7.01 K | |
| DCOM | Dime Community Bancshares, Inc. | 8.5699 | 0.3559 | 4.33 | 400 | 3.43 K | |
| COO | Cooper Companies | 4.8432 | 0.134 | 2.85 | 3.15 M | 15.27 M | |
| SCCC | Sachem Capital Corp. 7.75% Note | 122.6453 | 0.9362 | 0.77 | 274.6 K | 33.68 M | |
| PRIM | Primoris Services Corporation | 4.351 | 0.0275 | 0.64 | 5.3 K | 23.08 K | |
| GAM-P-B | General American Investors Company Inc. Cumulative Preferred Stock | 12.804 | 0.0691 | 0.54 | 12.7 K | 162.61 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 164.381 | 7.9 M | 2.5069 | 1.55 | 82 | 13.48 K |
| IMP | Intermap Tech Corp | 19.00 | 1.50 | 8.57 | 1.61 K | 30.59 K | |
| BCE-PD | Bce Inc Pref D | 5.8849 | 0.4203 | 7.69 | 1.8 K | 10.59 K | |
| PBH | Premium Brands Holdings Corp | 4.2714 | 0.2869 | 7.2 | 50.71 K | 216.59 K | |
| AIM | Aimia Inc | 7.9456 | 0.4695 | 6.28 | 373.7 K | 2.97 M | |
| BCE-PH | Bce Inc Pref H | 6.1949 | 0.3349 | 5.72 | 2 K | 12.39 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 3.3958 | 0.1501 | 4.62 | 11.54 K | 39.19 K | |
| STC | Sangoma Technologies Corp | 3.36 | 0.14 | 4.35 | 2.29 K | 7.68 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 6.2368 | 0.2304 | 3.84 | 2.9 K | 18.09 K | |
| BCE-PZ | Bce Inc Pref Z | 6.1826 | 0.2212 | 3.71 | 3.39 K | 20.97 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 4.9006 | 0.1633 | 3.45 | 1 K | 4.9 K | |
| FLNT | Flint Corp | 13.20 | 0.40 | 3.12 | 48 | 633.6 | |
| CCA | Cogeco Communications Inc | 19.7205 | 0.478 | 2.48 | 63.84 K | 1.26 M | |
| DGS-PA | Dividend Growth Split Corp Pref A | 3.4463 | 0.0779 | 2.31 | 5.04 K | 17.36 K | |
| TOT | Total Energy Services Inc | 3.1663 | 0.0705 | 2.28 | 18.47 K | 58.47 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 7.0575 | 0.1497 | 2.17 | 1.71 K | 12.08 K | |
| EQB | EQB Inc | 4.4777 | 0.0889 | 2.03 | 6.4 K | 28.66 K | |
| PWF-PG | Power Financial Corp Pref G | 7.6979 | 0.1432 | 1.9 | 2.3 K | 17.71 K | |
| PPL | Pembina Pipeline Corp | 4.5459 | 0.084 | 1.88 | 172.18 K | 782.73 K | |
| L | Loblaw CO | 5.0713 | 0.0922 | 1.85 | 5.92 M | 30 M | |
| BBD-PC | Bombardier Inc Pref C | 4.4475 | 0.0797 | 1.82 | 10.8 K | 48.02 K | |
| SEA | Seabridge Gold Inc | 12.009 | 0.2071 | 1.75 | 6.8 K | 81.65 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 5.6954 | 0.0934 | 1.67 | 1.65 K | 9.4 K | |
| WN | George Weston Limited | 14.6042 | 0.2356 | 1.64 | 428.16 K | 6.25 M | |
| GIL | Gildan Activewear Inc | 5.4964 | 0.0787 | 1.45 | 516.2 K | 2.84 M | |
| GWO-PG | Great West Lifeco Inc Pref G | 7.1313 | 0.0879 | 1.25 | 24.65 K | 175.79 K | |
| ACO-X | ATCO Ltd | 10.9919 | 0.1316 | 1.21 | 53.43 K | 587.28 K | |
| DSG | Descartes Sys | 3.49 | 0.04 | 1.16 | 31.1 K | 108.54 K | |
| BK-PA | Canadian Banc Corp Pref A | 3.6135 | 0.0392 | 1.1 | 16.73 K | 60.47 K | |
| POW-PA | Power Corporation of Canada Pref A | 7.5394 | 0.0772 | 1.03 | 1.5 K | 11.31 K | |
| CEF | Sprott Physical Gold Silver Trust | 12.3248 | 0.1193 | 0.98 | 78.31 K | 965.11 K | |
| CSU | Constellation Software Inc | 20.8583 | 0.1846 | 0.89 | 1.93 K | 40.15 K | |
| BCE-PA | BCE Inc Pref AA | 6.5458 | 0.0561 | 0.86 | 3.6 K | 23.53 K | |
| CSW-A | Corby Spirit and Wine Limited | 5.6794 | 0.0444 | 0.79 | 2.83 K | 16.07 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 7.3221 | 0.0554 | 0.76 | 6.45 K | 47.23 K | |
| FFH | Fairfax Financial Holdings Ltd | 264.7967 | 1.6169 | 0.61 | 153.69 K | 40.7 M | |
| TCL-B | Transcontinental Inc | 3.453 | 0.0199 | 0.58 | 2.5 K | 8.63 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 3.4457 | 0.0196 | 0.57 | 104.25 K | 359.21 K | |
| WTE | Westshore Terminals Investment Corp | 3.5839 | 0.0196 | 0.55 | 84.13 K | 301.51 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 17.00 | 77.5 B | 0.50 | 3.03 | 314 | 5.34 K |
| CUBT | Curative Biotechnology Inc | 183.75 | 7.16 M | 71.25 | 63.33 | 1 | 183.75 |
| DKAM | Drinks Americas Holdings Ltd | 825.0008 | 278.3 K | 112.50 | 15.79 | 76 | 62.7 K |
| KALY | Kali Inc | 150.00 | 101.82 K | 75.00 | 100 | 100 | 15 K |
| XDSL | mPhase Technologies Inc | 68.50 | 16.8 K | 0.50 | 0.74 | 620 | 42.47 K |
| MIHL | Montague International Holding Ltd | 60.00 | 12.63 K | 30.00 | 100 | 1 | 60 |
| CYRNQ | CYRNQ | 40.00 | 799 | 0.20 | 0.5 | 1.28 K | 51.2 K |
| DOMR | Dominion Resources Black Warrior Trust | 10.6549 | 785 | 0.3747 | 3.64 | 29.49 K | 314.24 K |
| PARD | Poniard Pharmaceuticals Inc | 120.00 | 149 | 4.40 | 3.81 | 2.31 K | 277.56 K |
| ESINQ | ITT Educational Services Inc | 96.88 | 0.88 | 0.92 | 1.41 M | 136.93 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 132.50 | 367.62 K | 15.00 | 12.77 | 236.31 K | 31.31 M |
| VCV | Vatic Ventures Corp. | 94.1956 | 84.776 | 900 | 5 | 470.98 | |
| BRON | Bronco Resources Corp. | 22.00 | 8.00 | 57.14 | 12 | 264 | |
| STRM | Storm Exploration Inc. | 17.28 | 5.76 | 50 | 1.15 K | 19.79 K | |
| CPAU | CopAur Minerals Inc | 60.00 | 20.00 | 50 | 16 | 960 | |
| TIG | Triumph Gold Corp | 26.00 | 7.00 | 36.84 | 11.37 K | 295.67 K | |
| SC-H | Serrano Resources Ltd | 12.00 | 2.75 | 29.73 | 40 | 480 | |
| REVX | Rev Exploration Corp. | 5.00 | 1.00 | 25 | 80 | 400 | |
| TRAN | Clean Energy Transition Inc. | 49.50 | 9.00 | 22.22 | 53 | 2.62 K | |
| WEB | Westbridge Energy Corporation | 81.4623 | 13.5771 | 20 | 4 | 325.85 | |
| CBI | Colibri Resource Corporation | 4.50 | 0.75 | 20 | 160 | 720 | |
| GORO | Goldgroup Mining Inc. | 20.52 | 2.28 | 12.5 | 126 | 2.59 K | |
| VRB | Vanadiumcorp Resource Inc | 9.00 | 1.00 | 12.5 | 1.98 K | 17.82 K | |
| SNV | Sonoro Energy Ltd | 36.00 | 4.00 | 12.5 | 73 | 2.63 K | |
| WPG | West Point Gold Corp. | 5.50 | 0.50 | 10 | 1.72 K | 9.46 K | |
| JSPX | JasperX Technologies Inc. | 130.00 | 10.00 | 8.33 | 147 | 19.11 K | |
| COV | Covalon Technologies Ltd | 4.6667 | 0.28 | 6.38 | 1.78 K | 8.31 K | |
| MRZL | Mont Royal Resources Limited. | 6.0606 | 0.2331 | 4 | 2.91 K | 17.63 K |