Gainer Volumes for 16 January 2009 from 00:00:00 until 23:59:59
Gainer Volumes for 16 January 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 22.9773 | 67.58 B | 0.4318 | 1.92 | 685.4 K |
| GSAT | Globalstar | 5.40 | 10.67 B | 0.60 | 12.5 | 45.65 K |
| SEB | Seaboard Corporation | 1115.2712 | 4.18 B | 13.5302 | 1.23 | 1.1 K |
| CET | Central Securities Corp | 5.6207 | 1.59 B | 0.0773 | 1.39 | 19.9 K |
| NAK | Northern Dynasty Minerals | 3.62 | 897.09 M | 0.03 | 0.84 | 143.82 K |
| REPX | Riley Exploration Permian Inc | 58.1118 | 783.87 M | 2.0621 | 3.68 | 937 |
| VKI | Invesco Advantage Muni Income Trust II | 3.1754 | 405.15 M | 0.1809 | 6.04 | 87.9 K |
| TRX | Tanzanian Royalty Exploration Corp | 3.61 | 340.89 M | 0.30 | 9.06 | 361.46 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.7713 | 305.95 M | 0.0743 | 1.58 | 25.3 K |
| LODE | Comstock Mining Inc | 805.00 | 262.94 M | 15.00 | 1.9 | 52 |
| PLX | Protalix Biotherapeutics | 19.20 | 178.87 M | 1.10 | 6.08 | 2.19 K |
| ARMP | Armata Pharmaceuticals Inc | 2170.00 | 167.4 M | 560.00 | 34.78 | 4 |
| BCV | Bancroft Convertible Fund | 3.699 | 143.67 M | 0.0483 | 1.32 | 14.1 K |
| WWR | Westwater Resources | 4560.00 | 71.63 M | 179.9995 | 4.11 | 50 |
| AREN | The Arena Group Holdings Inc | 6.82 | 54.74 M | 0.22 | 3.33 | 700 |
| CPHI | China Pharma Holdings | 125.00 | 45.79 M | 5.00 | 4.17 | 534 |
| AGIG | AGIG | 314.7069 | 39.51 M | 17.0111 | 5.71 | 259 |
| NNVC | Nanoviricides Inc | 56.00 | 35.19 M | 2.10 | 3.9 | 2.7 K |
| MXC | Mexco Energy Corp | 10.9993 | 19.05 M | 0.3392 | 3.18 | 1.7 K |
| INUV | Inuvo Inc | 13.00 | 12.89 M | 2.00 | 18.18 | 2.98 K |
| PW | Power REIT | 10.2019 | 2.94 M | 0.3372 | 3.42 | 700 |
| TPHS | Trinity Pl Hlds Inc | 6.6024 | 1.48 M | 0.4381 | 7.11 | 9.81 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 14.3456 | 3.68 T | 0.3421 | 2.44 | 79.64 M |
| MU | Micron Technology | 3.316 | 1.12 T | 0.3999 | 13.71 | 25.29 M |
| ASML | ASML Holding N.V. ADR | 15.3705 | 693.41 B | 0.1564 | 1.03 | 2.28 M |
| INTC | Intel Corp | 8.6041 | 517.01 B | 0.2818 | 3.39 | 83.99 M |
| COST | Costco Wholesale | 34.0968 | 426.23 B | 0.2306 | 0.68 | 6.41 M |
| AMAT | Applied Materials | 7.6828 | 402.68 B | 0.3623 | 4.95 | 24.98 M |
| KLAC | K L A-Tencor Corp | 11.7638 | 266.17 B | 0.4191 | 3.69 | 4.46 M |
| TXN | Texas Instruments | 9.5579 | 255.33 B | 0.3055 | 3.3 | 21.5 M |
| AMGN | Amgen Inc | 38.9073 | 224.63 B | 0.2435 | 0.63 | 7.02 M |
| LIN | Linde Plc | 44.839 | 222.53 B | 0.9998 | 2.28 | 2.81 M |
| WDC | Western Digital Cp | 7.9997 | 221.51 B | 0.1923 | 2.46 | 5.2 M |
| PEP | Pepsico Inc | 30.5641 | 192.32 B | 0.4998 | 1.66 | 8.96 M |
| ADI | Analog Devices | 13.2175 | 184.98 B | 0.4865 | 3.82 | 6.05 M |
| QCOM | Qualcomm Inc | 23.5303 | 174.08 B | 0.797 | 3.51 | 29.3 M |
| GILD | Gilead Sciences Inc | 16.6766 | 171.56 B | 0.0864 | 0.52 | 17.15 M |
| SBUX | Starbucks Corporation | 3.7829 | 122.77 B | 0.0719 | 1.94 | 18.03 M |
| EQIX | Equinix Inc | 39.6985 | 108.75 B | 0.813 | 2.09 | 534.4 K |
| ADP | Automatic Data Processing, Inc. | 22.1591 | 108.44 B | 0.1349 | 0.61 | 6.29 M |
| SNY | Sanofi-Aventis S.A. ADR | 16.1479 | 104.76 B | 0.2676 | 1.69 | 2.16 M |
| ADBE | Adobe Systems Inc | 21.06 | 102.98 B | 0.23 | 1.1 | 8.06 M |
| CME | CME Group Inc | 17.8209 | 97.01 B | 0.6894 | 4.02 | 7.77 M |
| INTU | Intuit Inc | 21.1911 | 94.55 B | 0.1677 | 0.8 | 4.21 M |
| MELI | MercadoLibre Inc | 14.9516 | 93.51 B | 0.562 | 3.91 | 327.8 K |
| MAR | Marriot International | 14.2561 | 93.02 B | 0.3996 | 2.88 | 4.72 M |
| CMCSA | Comcast Corporation | 4.8848 | 92.9 B | 0.102 | 2.13 | 50.9 M |
| CDNS | Cadence Design Systems, Inc. | 3.99 | 89.45 B | 0.05 | 1.27 | 3.67 M |
| REGN | Regeneron Pharmaceuticals | 17.2435 | 82.72 B | 0.3476 | 2.06 | 319.9 K |
| MDLZ | Mondelez Intl Inc | 18.5263 | 81.19 B | 0.3687 | 2.03 | 12.43 M |
| SNPS | Synopsys Inc | 18.89 | 80.71 B | 0.37 | 2 | 1.82 M |
| CTAS | Cintas Corp | 4.7146 | 79.84 B | 0.0569 | 1.22 | 8.1 M |
| ROST | Ross Stores Inc | 6.4743 | 78.71 B | 0.0735 | 1.15 | 10.11 M |
| HON | Honeywell International Inc. Common Stock | 20.0635 | 74.15 B | 0.1888 | 0.95 | 7.94 M |
| MPWR | Monolithic Power Sys | 10.3214 | 68.9 B | 0.3076 | 3.07 | 480.1 K |
| AEP | American Electric Power Company | 16.4873 | 68.38 B | 0.3754 | 2.33 | 3.62 M |
| TER | Teradyne Inc | 4.7018 | 65.47 B | 0.1932 | 4.29 | 4.62 M |
| GRMN | Garmin Ltd | 10.1843 | 59.82 B | 0.0512 | 0.51 | 1.4 M |
| NDAQ | Nasdaq Inc | 5.5504 | 54.23 B | 0.2124 | 3.98 | 12.27 M |
| ADSK | Autodesk Inc | 16.14 | 53.14 B | 0.66 | 4.26 | 7.73 M |
| FITB | Fifth Third Bancorp | 3.3173 | 52.65 B | 0.0305 | 0.93 | 16.42 M |
| EA | Electronic Arts Inc | 17.0282 | 52.58 B | 0.272 | 1.62 | 8.9 M |
| AXON | Axon Enterprise Inc | 5.35 | 49.78 B | 0.36 | 7.21 | 1.47 M |
| XEL | XCEL Energy Inc | 9.9719 | 49.45 B | 0.1036 | 1.05 | 3.38 M |
| CCEP | Coca-Cola Europacific Partners Plc | 3.2955 | 47.6 B | 0.065 | 2.01 | 3.63 M |
| EXC | Exelon Corp | 19.7731 | 47.25 B | 0.6351 | 3.32 | 4.95 M |
| TTWO | Take-Two Interactive Software | 7.60 | 46.17 B | 0.51 | 7.19 | 2.04 M |
| IDXX | Idexx Laboratories | 15.745 | 43.46 B | 0.27 | 1.74 | 1.43 M |
| PAYX | Paychex Inc | 14.136 | 43.4 B | 0.3002 | 2.17 | 5.24 M |
| MCHP | Microchip Technology | 5.4497 | 42.99 B | 0.1416 | 2.67 | 9.11 M |
| NTAP | Netapp Inc | 10.9527 | 41.06 B | 0.4845 | 4.63 | 10.22 M |
| UAL | United Airlines Holdings Inc | 11.95 | 40.68 B | 0.81 | 7.27 | 9.34 M |
| ROP | Roper Industries | 38.0091 | 39.5 B | 0.289 | 0.77 | 777.52 K |
| VOD | Vodafone Grp Plc ADR | 7.9993 | 37.95 B | 0.1118 | 1.42 | 2.49 M |
| ESLT | Elbit Systems Ltd | 36.0503 | 36.72 B | 0.4394 | 1.23 | 8.8 K |
| KMB | Kimberly-Clark Corp | 34.48 | 36.71 B | 0.5378 | 1.58 | 5.21 M |
| STLD | Steel Dynamics Inc | 7.5587 | 36.66 B | 0.2367 | 3.23 | 6.18 M |
| BIDU | Baidu Inc ADR | 11.59 | 35.16 B | 0.646 | 5.9 | 29.52 M |
| NTRS | Northern Trust Corp | 33.0686 | 35.02 B | 1.8127 | 5.8 | 4.8 M |
| ACGL | Arch Capital Grp Ltd | 7.2057 | 33.66 B | 0.1279 | 1.81 | 2.68 M |
| ON | On Semiconductor | 4.40 | 32.18 B | 0.32 | 7.84 | 13.55 M |
| CASY | Casey's General Stor | 19.2221 | 31.32 B | 0.3856 | 2.05 | 776.4 K |
| WTW | Weight Watchers International, Inc | 45.5181 | 31.32 B | 0.5555 | 1.24 | 1.21 M |
| BIIB | Biogen Inc | 51.05 | 31 B | 1.76 | 3.57 | 5.98 M |
| ALNY | Alnylam Pharmaceuticals | 23.05 | 30.6 B | 0.16 | 0.7 | 159.2 K |
| RYAAY | Ryanair Hlds Plc ADR | 9.6689 | 30.55 B | 0.2136 | 2.26 | 1.87 M |
| ILMN | Illumina Inc | 29.5039 | 28.82 B | 2.1012 | 7.67 | 4.6 M |
| TCOM | Trip.com Group Ltd ADR | 5.4958 | 28.32 B | 0.4329 | 8.55 | 5.47 M |
| CTSH | Cognizant Tech Sol | 8.9794 | 27.81 B | 0.1102 | 1.24 | 11.44 M |
| INSM | Insmed Inc | 4.748 | 27.02 B | 0.049 | 1.04 | 139.6 K |
| SATS | Echostar Corp | 9.738 | 26.67 B | 0.1706 | 1.78 | 85.66 K |
| VRSN | Verisign Inc | 15.608 | 25.7 B | 0.1929 | 1.25 | 4.52 M |
| FSLR | First Solar Inc | 145.42 | 24.24 B | 2.84 | 1.99 | 4.82 M |
| TROW | T Rowe Price Group | 16.4743 | 23.58 B | 0.5062 | 3.17 | 6.66 M |
| WWD | Woodward Inc | 18.8024 | 21.88 B | 0.238 | 1.28 | 459.38 K |
| MKSI | Mks Instruments Inc | 11.5116 | 21.01 B | 0.4919 | 4.46 | 462.9 K |
| PAAS | Pan Amer Silver Corp | 12.1441 | 19.98 B | 0.6687 | 5.83 | 1.8 M |
| SBAC | SBA Communications | 16.9263 | 19.65 B | 0.8257 | 5.13 | 2.29 M |
| RGLD | Royal Gold Inc | 35.7306 | 19.55 B | 0.7134 | 2.04 | 855.4 K |
| EVRG | Evergy Inc | 9.9442 | 19.37 B | 0.1838 | 1.88 | 1.58 M |
| VTRS | Viatris Inc | 8.9154 | 18.9 B | 0.2837 | 3.29 | 6.95 M |
| EWBC | East West Bancorp | 7.1856 | 18.71 B | 0.1368 | 1.94 | 1.18 M |
| LNT | Alliant Energy Corp | 7.5021 | 18.31 B | 0.1239 | 1.68 | 1.51 M |
| ZBRA | Zebra Technologies | 18.52 | 17.91 B | 0.17 | 0.93 | 322.38 K |
| STRL | Sterling Constructio | 18.30 | 17.63 B | 0.53 | 2.98 | 118.64 K |
| HST | Host Marriott Financial Trust | 3.8337 | 17.14 B | 0.2434 | 6.78 | 16.89 M |
| PAA | Plains All American Pipeline LP | 5.5244 | 16.86 B | 0.057 | 1.04 | 608.2 K |
| PTC | Ptc Inc | 9.64 | 16.25 B | 0.12 | 1.26 | 2.59 M |
| LAMR | Lamar Advertis A | 6.607 | 15.79 B | 0.056 | 0.85 | 1.42 M |
| IESC | Ies Holdings | 8.98 | 15.07 B | 0.46 | 5.4 | 37.29 K |
| TTMI | TTM Technologies | 5.86 | 14.75 B | 0.43 | 7.92 | 595.36 K |
| REG | Regency Centers Corp | 19.2068 | 14.34 B | 0.6988 | 3.78 | 2.66 M |
| TXRH | Texas Roadhouse Inc | 6.3344 | 13.61 B | 0.3879 | 6.52 | 1.46 M |
| ERIE | Erie Indemnity Company | 22.8739 | 13.39 B | 0.7495 | 3.39 | 93 K |
| AEIS | Advanced Energy | 8.9518 | 13.23 B | 0.2255 | 2.58 | 594.5 K |
| SMTC | Semtech Corp | 11.05 | 13.07 B | 0.44 | 4.15 | 637.74 K |
| BMRN | Biomarin Pharmaceuticals | 20.83 | 13.04 B | 1.08 | 5.47 | 2.85 M |
| EXEL | Exelixis Inc | 4.73 | 12.7 B | 0.13 | 2.83 | 561.89 K |
| ICLR | Icon Plc | 22.47 | 12.59 B | 0.70 | 3.22 | 457.91 K |
| KTOS | Kratos Defns | 12.70 | 12.12 B | 0.40 | 3.25 | 17.29 K |
| MDGL | Madrigal Pharmaceuticals Inc | 254.45 | 11.73 B | 3.50 | 1.39 | 1.51 K |
| DPZ | Domino's Pizza Inc Common Stock | 4.939 | 11.46 B | 0.2541 | 5.42 | 402.5 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 4.7417 | 2.21 T | 0.0509 | 1.09 | 14.8 M |
| LLY | Eli Lilly and Company | 23.6102 | 1.05 T | 0.3592 | 1.54 | 5.44 M |
| XOM | Exxon Mobil Corporation | 45.2296 | 667.6 B | 0.834 | 1.88 | 45.53 M |
| ORCL | Oracle Corporation | 13.8025 | 433.57 B | 0.3102 | 2.3 | 38.25 M |
| CVX | Chevron Corp | 36.0662 | 392.32 B | 0.4876 | 1.37 | 15.59 M |
| GE | General Electric Company | 46.0254 | 382.22 B | 0.6263 | 1.38 | 26.92 M |
| KO | Coca-Cola Company | 12.8609 | 377.38 B | 0.1408 | 1.11 | 28.35 M |
| UNH | Unitedhealth Group Inc | 19.8665 | 364.83 B | 0.4752 | 2.45 | 9.59 M |
| HD | Home Depot | 15.1383 | 321.4 B | 0.2545 | 1.71 | 20.94 M |
| RTX | Raytheon Technologies | 21.5269 | 300.27 B | 0.5941 | 2.84 | 13 M |
| PM | Philip Morris International Inc | 18.7704 | 296.74 B | 0.2852 | 1.54 | 9.67 M |
| NVS | Novartis Ag ADR | 21.7509 | 286.78 B | 0.1701 | 0.79 | 1.43 M |
| SHEL | Royal Dutch Shell Plc ADR | 50.67 | 250.03 B | 0.72 | 1.44 | 2.74 M |
| SAP | SAP Ag ADR | 26.2026 | 240.04 B | 0.7289 | 2.86 | 5.31 M |
| TM | Toyota Motor Corp Ltd | 45.1675 | 226.29 B | 1.798 | 4.15 | 1.13 M |
| IBM | International Business Machines | 45.5538 | 220.76 B | 0.4292 | 0.95 | 11.76 M |
| BHP | BHP Billiton Ltd ADR | 14.365 | 220.45 B | 0.238 | 1.68 | 5.13 M |
| TMO | Thermo Fisher Scientific Inc | 36.8027 | 217.52 B | 0.5866 | 1.62 | 5.72 M |
| NVO | Novo Nordisk A/S ADR | 8.3415 | 202.87 B | 0.1275 | 1.55 | 154.7 K |
| TTE | Totalenergies Se ADR | 11.0826 | 195.99 B | 0.1204 | 1.1 | 2.57 M |
| ABT | Abbott Laboratories | 16.2628 | 192.51 B | 0.228 | 1.42 | 26.77 M |
| MCD | McDonald's Corporation | 37.0209 | 191.16 B | 1.0485 | 2.91 | 12.45 M |
| BA | Boeing Company | 31.8484 | 182.97 B | 1.1251 | 3.66 | 9.31 M |
| NEE | Nextera Energy | 8.1233 | 179.79 B | 0.2266 | 2.87 | 12.08 M |
| WELL | Welltower Inc | 18.2751 | 169.71 B | 0.9244 | 5.33 | 2.79 M |
| TJX | TJX Companies | 4.1028 | 168.04 B | 0.0894 | 2.23 | 21.64 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.9917 | 167.22 B | 0.1157 | 2.99 | 371.9 K |
| DE | Deere & Company | 28.5286 | 164.35 B | 0.1717 | 0.61 | 4.5 M |
| CRM | Salesforce.com Inc | 6.9307 | 160.7 B | 0.1084 | 1.59 | 13.02 M |
| RIO | Rio Tinto Plc ADR | 6.8815 | 155.66 B | 0.1822 | 2.72 | 6.21 M |
| SCCO | Southern Copper Corp | 7.7692 | 154.03 B | 0.3482 | 4.69 | 7.47 M |
| PFE | Pfizer Inc | 7.9431 | 152.69 B | 0.0499 | 0.63 | 61.93 M |
| COP | ConocoPhillips | 20.654 | 152.31 B | 0.3848 | 1.9 | 20.88 M |
| GLW | Corning Inc | 6.4759 | 142.98 B | 0.0534 | 0.83 | 12.65 M |
| SONY | Sony Group Corp ADR | 3.7461 | 142.64 B | 0.0443 | 1.2 | 9.11 M |
| LMT | Lockheed Martin Corp | 48.232 | 140.48 B | 1.5733 | 3.37 | 3.45 M |
| PLD | Prologis Inc | 11.1408 | 137.09 B | 0.6088 | 5.78 | 3.32 M |
| CB | Chubb Ltd | 30.1797 | 132.58 B | 0.6549 | 2.22 | 3.28 M |
| CVS | CVS Corp | 17.8318 | 124.26 B | 0.4453 | 2.56 | 13.39 M |
| NEM | Newmont Mining Corp | 26.4219 | 124.08 B | 0.4959 | 1.91 | 8.96 M |
| BTI | British American Tobacco Industries ADR | 9.5892 | 123.05 B | 0.0566 | 0.59 | 441.2 K |
| PGR | Progressive Corp | 8.1436 | 121.86 B | 0.0921 | 1.14 | 6.51 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.9286 | 118.82 B | 0.1353 | 2.34 | 26.19 M |
| MDT | Medtronic Inc | 21.4262 | 114.46 B | 0.4584 | 2.19 | 9.08 M |
| LOW | Lowe's Companies | 15.434 | 114.03 B | 0.3668 | 2.43 | 15.47 M |
| ENB | Enbridge Inc | 6.9736 | 111.19 B | 0.0452 | 0.65 | 1.57 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.9745 | 110.02 B | 0.0669 | 0.68 | 9.8 M |
| MO | Altria Group | 6.3924 | 109.7 B | 0.1784 | 2.87 | 28.72 M |
| BP | BP Plc ADR | 17.2338 | 109.53 B | 0.2767 | 1.63 | 6.92 M |
| GD | General Dynamics Corp | 36.5206 | 107.08 B | 1.0236 | 2.88 | 2.95 M |
| SO | Southern Company | 16.3469 | 106.75 B | 0.1587 | 0.98 | 4.52 M |
| PWR | Quanta Services | 20.2915 | 103.1 B | 0.6399 | 3.26 | 4.9 M |
| ING | ING Groep N.V. ADR | 5.1106 | 102.02 B | 0.1315 | 2.64 | 2.02 M |
| VLO | Valero Energy Corp | 13.7249 | 99.92 B | 0.6626 | 5.07 | 14.21 M |
| CNQ | Canadian Natural Resources | 5.1733 | 98.89 B | 0.1598 | 3.19 | 19.45 M |
| EQNR | Equinor ASA ADR | 7.5752 | 96.84 B | 0.2614 | 3.57 | 3.51 M |
| DUK | Duke Energy Corp | 20.5317 | 96.62 B | 0.2187 | 1.08 | 2.61 M |
| AEM | Agnico-Eagle Mines Ltd | 38.4942 | 94.42 B | 1.9152 | 5.24 | 6.58 M |
| MMM | 3M Company | 28.1223 | 94.2 B | 0.6231 | 2.27 | 6.72 M |
| FCX | Freeport-Mcmoran Inc | 8.7515 | 93.09 B | 0.2547 | 3 | 56.09 M |
| JCI | Johnson Controls Intl | 5.0083 | 93.07 B | 0.0907 | 1.84 | 5.3 M |
| SHW | Sherwin-Williams Company | 15.6052 | 87.17 B | 0.2829 | 1.85 | 5.25 M |
| CMI | Cummins Inc | 17.5928 | 86.9 B | 0.1471 | 0.84 | 3.45 M |
| SPG | Simon Property Group | 20.3077 | 86.25 B | 0.4541 | 2.29 | 6.88 M |
| EPD | Enterprise Products Partners LP | 3.5349 | 84.16 B | 0.0932 | 2.71 | 2.92 M |
| NOC | Northrop Grumman Corp | 30.4581 | 83.23 B | 1.1775 | 4.02 | 4.07 M |
| AMT | American Tower Corp | 21.0371 | 81.81 B | 0.2967 | 1.43 | 4.29 M |
| E | Eni S.P.A. ADR | 15.3131 | 79.95 B | 0.3934 | 2.64 | 756.9 K |
| SU | Suncor Energy Inc | 13.0223 | 77.72 B | 0.5381 | 4.31 | 15.2 M |
| ECL | Ecolab Inc | 29.8746 | 77.4 B | 0.8815 | 3.04 | 2.85 M |
| TRV | The Travelers Companies Inc | 27.3811 | 77.25 B | 0.7137 | 2.68 | 5.47 M |
| MSI | Motorola Solutions | 14.3093 | 77.2 B | 0.3467 | 2.48 | 5.99 M |
| DLR | Digital Realty Trust | 16.254 | 75.4 B | 1.2306 | 8.19 | 1.56 M |
| BSX | Boston Scientific Corp | 7.87 | 75.11 B | 0.27 | 3.55 | 21.39 M |
| CI | Cigna Corp | 13.7725 | 74.66 B | 0.4961 | 3.74 | 6.18 M |
| CL | Colgate-Palmolive Company | 20.985 | 73.3 B | 0.1585 | 0.76 | 8.62 M |
| GS-PA | The Goldman Sachs Group Inc | 5.4592 | 70.36 B | 0.168 | 3.18 | 62.55 K |
| TDG | Transdigm Group Inc | 11.9165 | 69.48 B | 0.1988 | 1.7 | 217.8 K |
| TRP | Tc Energy Corp | 11.4845 | 68.95 B | 0.1049 | 0.92 | 491 K |
| APD | Air Products and Chemicals | 41.5479 | 68.8 B | 0.6923 | 1.69 | 3.14 M |
| GS-PD | The Goldman Sachs Group Inc | 5.6395 | 67.44 B | 0.1832 | 3.36 | 45.51 K |
| ALL | Allstate Corp | 19.2894 | 66.1 B | 0.3688 | 1.95 | 5.47 M |
| RSG | Republic Services | 17.5096 | 65.75 B | 0.6444 | 3.82 | 4.53 M |
| CRH | CRH Plc ADR | 13.7723 | 64.63 B | 0.5503 | 4.16 | 240.6 K |
| AJG | Arthur J. Gallagher & Company | 15.3374 | 64.4 B | 0.2709 | 1.8 | 876.6 K |
| FIX | Comfort Systems USA | 8.8011 | 62.44 B | 0.1002 | 1.15 | 235.13 K |
| GWW | W.W. Grainger | 57.6043 | 62.3 B | 0.7302 | 1.28 | 1.42 M |
| MET | Metlife Inc | 18.9733 | 62.06 B | 0.2669 | 1.43 | 8.67 M |
| AFL | Aflac Inc | 12.9735 | 61.82 B | 0.3749 | 2.98 | 10.02 M |
| NUE | Nucor Corp | 26.4426 | 61.1 B | 0.829 | 3.24 | 7.34 M |
| WPM | Wheaton Precious Metals | 5.0767 | 60.95 B | 0.5118 | 11.21 | 11.17 M |
| PSA | Public Storage | 35.79 | 60.87 B | 1.4615 | 4.26 | 2.94 M |
| D | Dominion Resources | 16.6569 | 60.48 B | 0.3226 | 1.97 | 4.24 M |
| OKE | Oneok Inc | 5.9451 | 59.88 B | 0.0749 | 1.28 | 2.39 M |
| O | Realty Income Corp | 8.458 | 59.36 B | 0.2254 | 2.74 | 2.46 M |
| DAL | Delta Air Lines Inc | 9.8501 | 58.76 B | 0.3964 | 4.19 | 9.95 M |
| AME | Amtek Inc | 12.9109 | 58.41 B | 0.2979 | 2.36 | 2.75 M |
| VALE | Vale S.A. ADR | 4.7041 | 58.01 B | 0.1307 | 2.86 | 34.09 M |
| SRE | Sempra | 12.7104 | 56.5 B | 0.2006 | 1.6 | 3.08 M |
| MT | Arcelormittal ADR | 39.8743 | 55.69 B | 1.3131 | 3.41 | 2.29 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 4987.7822 | 535.8774 | 12.04 | 161.88 K | |
| WPM | Wheaton Precious Metals Corp | 6.2849 | 0.6293 | 11.13 | 2.54 M | |
| SDE | Spartan Delta Corp | 76.3607 | 6.9418 | 10 | 10 | |
| GSY | Goeasy Ltd | 6.198 | 0.5302 | 9.35 | 350 | |
| EQB | EQB Inc | 4.7925 | 0.3926 | 8.92 | 7.6 K | |
| ELD | Eldorado Gold | 44.3251 | 3.4614 | 8.47 | 6.63 M | |
| RTU-UN | Cdn Resources Un (RTU-UN.TO | 7.0297 | 0.5478 | 8.45 | 1.84 K | |
| PNP | Pinetree Capital Ltd | 248.00 | 18.00 | 7.83 | 3.54 K | |
| EFR | Energy Fuels Inc | 14.00 | 1.00 | 7.69 | 1.14 K | |
| SEA | Seabridge Gold Inc | 12.0933 | 0.8589 | 7.65 | 2.1 K | |
| K | Kinross Gold Corp | 19.3588 | 1.3366 | 7.42 | 7.08 M | |
| TRX | Trx Gold Corporation | 4.52 | 0.31 | 7.36 | 77.32 K | |
| VET | Vermilion Energy Inc | 11.2106 | 0.7138 | 6.8 | 224.6 K | |
| CCL-A | CCL Industries Inc | 3.6395 | 0.2187 | 6.39 | 3 K | |
| FRU | Freehold Royalties Ltd | 3.0375 | 0.1817 | 6.36 | 140.68 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 3.571 | 0.2036 | 6.05 | 12.6 K | |
| SSRM | Ssr Mining Inc | 21.3953 | 1.1971 | 5.93 | 193.6 K | |
| NPI | Northland Power Inc | 3.839 | 0.2066 | 5.69 | 126.21 K | |
| BK-PA | Canadian Banc Corp Pref A | 3.6921 | 0.1846 | 5.26 | 60.68 K | |
| LGD | Liberty Gold Corp | 9.68 | 0.48 | 5.22 | 102.54 K | |
| TVA-B | TVA Group Inc | 5.8377 | 0.2871 | 5.17 | 2.1 K | |
| TECK-A | Teck Resources Limited | 8.6582 | 0.3696 | 4.46 | 5.85 K | |
| AEM | Agnico Eagle Mines Ltd | 47.3834 | 2.0189 | 4.45 | 1.51 M | |
| TAL | Petrotal Corp | 70.9699 | 2.8675 | 4.21 | 4.52 K | |
| S | Sherritt Intl Rv | 3.1445 | 0.1268 | 4.2 | 1.08 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 6.7293 | 0.2618 | 4.05 | 84.61 K | |
| WFG | West Fraser Timber CO Ltd | 11.1193 | 0.4201 | 3.93 | 57.4 K | |
| AGI | Alamos Gold Inc Cls A | 6.8819 | 0.2478 | 3.74 | 606.16 K | |
| WPRT | Westport Fuel Systems Inc | 71.00 | 2.50 | 3.65 | 4.92 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 3.3563 | 0.1106 | 3.41 | 15.4 K | |
| IMP | Intermap Tech Corp | 18.60 | 0.60 | 3.33 | 2.41 K | |
| FM | First Quantum Minerals Ltd | 4.2014 | 0.1307 | 3.21 | 2.02 M | |
| BCE-PG | Bce Inc Pref G | 6.7639 | 0.2049 | 3.12 | 100 | |
| FLNT | Flint Corp | 13.60 | 0.40 | 3.03 | 888 | |
| PAAS | Pan American Silver Corp | 14.8827 | 0.4136 | 2.86 | 197.61 K | |
| BB | Blackberry Ltd | 63.75 | 1.75 | 2.82 | 2.57 M | |
| WN-PC | George Weston Ser 3 Prf | 6.8155 | 0.1857 | 2.8 | 4.75 K | |
| FNV | Franco-Nevada Corp | 16.3631 | 0.4091 | 2.56 | 640.3 K | |
| BLX | Boralex Inc | 4.9429 | 0.1205 | 2.5 | 8.96 K | |
| TECK-B | Teck Resources Limited | 4.3377 | 0.1049 | 2.48 | 8.4 M | |
| PIC-PA | Premium Income Corp Pref A | 4.6489 | 0.1117 | 2.46 | 26.34 K | |
| BNE | Bonterra Energy Corp | 9.4055 | 0.2251 | 2.45 | 4.28 K | |
| CFW | Calfrac Well Services Ltd | 209.50 | 5.00 | 2.44 | 9.36 K | |
| MX | Methanex Corp | 7.8604 | 0.1873 | 2.44 | 132.68 K | |
| CCL-B | CCL Industries Inc | 3.6067 | 0.0834 | 2.37 | 92.95 K | |
| SU | Suncor Energy Inc | 16.2491 | 0.3726 | 2.35 | 5.47 M | |
| PD | Precision Drilling Corp | 158.20 | 3.60 | 2.33 | 651.47 K | |
| BIR | Birchcliff Energy Ltd | 3.5155 | 0.0771 | 2.24 | 371.1 K | |
| CJR-B | Corus Entertainment Inc | 5.4854 | 0.1184 | 2.21 | 119.4 K | |
| MFI | Maple Leaf Foods | 6.1893 | 0.1334 | 2.2 | 47.13 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 6.7739 | 0.1439 | 2.17 | 5.7 K | |
| MATR | Mattr Corp | 12.3574 | 0.2609 | 2.16 | 28.23 K | |
| TGO | Terago Inc | 3.80 | 0.08 | 2.15 | 1.6 K | |
| CIU-PA | CU Inc Pref A | 6.6041 | 0.1359 | 2.1 | 25.3 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 7.0551 | 0.1449 | 2.1 | 10.6 K | |
| CEF | Sprott Physical Gold Silver Trust | 12.7919 | 0.2584 | 2.06 | 118.75 K | |
| CNQ | Canadian Natural Resources Ltd. | 6.7418 | 0.1333 | 2.02 | 14.37 M | |
| BCE | BCE Inc | 9.2858 | 0.1832 | 2.01 | 3.83 M | |
| AAV | Advantage Oil & Gas Ltd | 5.4404 | 0.1068 | 2 | 169.21 K | |
| RCH | Richelieu Hardware Ltd | 4.7348 | 0.0915 | 1.97 | 145.81 K | |
| REI-UN | RioCan Real Estate Investment Trust | 4.8415 | 0.0932 | 1.96 | 479.92 K | |
| PWF-PA | Power Financial Corp Pref A | 6.5901 | 0.1245 | 1.93 | 1.1 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 5.4185 | 0.092 | 1.73 | 3.23 K | |
| HBP | Helix Biopharm | 8.90 | 0.15 | 1.71 | 60 | |
| CTC-A | Canadian Tire Corporation Limited | 28.3195 | 0.456 | 1.64 | 204.7 K | |
| GBT | Bmtc Group Inc | 6.7365 | 0.1064 | 1.6 | 500 | |
| CIGI | Colliers International Group Inc | 9.1338 | 0.1427 | 1.59 | 61.63 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 3.5019 | 0.0537 | 1.56 | 11.4 K | |
| WTE | Westshore Terminals Investment Corp | 3.6153 | 0.055 | 1.54 | 99.42 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 13.333 | 0.2007 | 1.53 | 126.07 K | |
| ABX | Barrick Mining Corp | 31.1702 | 0.4672 | 1.52 | 5.89 M | |
| EMA | Emera Incorporated | 9.9701 | 0.1492 | 1.52 | 155.37 K | |
| VNP | 5N Plus Inc | 5.38 | 0.08 | 1.51 | 149.6 K | |
| GTE | Gran Tierra Energy Inc | 34.50 | 0.50 | 1.47 | 31.7 K | |
| ALS | Altius Minerals Corp | 4.2272 | 0.0585 | 1.4 | 35.29 K | |
| MTL | Mullen Group Ltd | 5.0308 | 0.0668 | 1.35 | 89.5 K | |
| BCE-PT | Bce Inc Pref T | 6.2541 | 0.0782 | 1.27 | 100 | |
| FSY | Forsys Metals Corp | 6.01 | 0.07 | 1.18 | 1.47 M | |
| ALA | AltaGas Ltd | 6.4284 | 0.0673 | 1.06 | 185.55 K | |
| BTE | Baytex Energy Corp | 9.6328 | 0.0986 | 1.03 | 451.76 K | |
| WSP | WSP Global Inc | 13.2795 | 0.1348 | 1.03 | 44.41 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 7.4538 | 0.0746 | 1.01 | 3.4 K | |
| PWF-PH | Power Financial Corp Pref H | 7.5387 | 0.0727 | 0.97 | 1.67 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 6.4146 | 0.0599 | 0.94 | 7.36 K | |
| RUS | Russel Metals | 7.2848 | 0.0656 | 0.91 | 104.2 K | |
| OTEX | Open Text Corp | 7.486 | 0.0672 | 0.91 | 546 K | |
| ENB | Enbridge Inc | 8.5787 | 0.0743 | 0.87 | 1.49 M | |
| MEQ | Mainstreet Eq J | 6.0357 | 0.0499 | 0.83 | 2.5 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 3.9347 | 0.0317 | 0.81 | 263.06 K | |
| TCL-A | Transcontinental Inc | 3.4823 | 0.028 | 0.81 | 80.76 K | |
| FFH | Fairfax Financial Holdings Ltd | 271.7446 | 2.1315 | 0.79 | 63.46 K | |
| RCI-B | Rogers Communications Inc | 17.6269 | 0.1366 | 0.78 | 1.38 M | |
| GIL | Gildan Activewear Inc | 5.8744 | 0.0433 | 0.74 | 721.2 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 6.4158 | 0.0466 | 0.73 | 9.81 K | |
| EMP-A | Empire Company Limited | 11.7165 | 0.0848 | 0.73 | 361.5 K | |
| POW-PD | Power Corporation of Canada Pref D | 6.9867 | 0.0498 | 0.72 | 550 | |
| IMO | Imperial Oil | 28.8328 | 0.2028 | 0.71 | 798.08 K | |
| DGS-PA | Dividend Growth Split Corp Pref A | 3.4697 | 0.0234 | 0.68 | 1.04 K | |
| AIF | Altus Group Ltd | 3.8536 | 0.0248 | 0.65 | 10.72 K | |
| MTY | Mty Food Group Inc | 6.3556 | 0.0401 | 0.63 | 2.2 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 17.75 | 102.66 B | 0.50 | 2.9 | 3.83 K |
| MBGAF | Mercedes-Benz Group AG | 21.461 | 50.86 B | 0.1073 | 0.5 | 654.1 K |
| LNWO | Light & Wonder, Inc. | 13.70 | 7.47 B | 0.45 | 3.4 | 2.51 M |
| ERHE | ERHC Energy Inc | 12.00 | 863.83 K | 1.00 | 9.09 | 144.3 K |
| WDBG | Woodbrook Group Holdings Inc | 1171.1711 | 70.27 K | 180.1801 | 18.18 | 1 |
| USRM | U.S. Stem Cell Inc | 840.00 | 64.15 K | 140.00 | 20 | 43 |
| XDSL | mPhase Technologies Inc | 102.50 | 16.8 K | 32.50 | 46.43 | 2.78 K |
| XLWH | Xinliwang International Holdings Company Ltd | 400.00 | 10.92 K | 50.00 | 14.29 | 1 |
| CDVIQ | Cal Dive International Inc | 6.76 | 9.86 K | 0.26 | 4 | 332.38 K |
| CBRI | CMTSU Liquidation Inc | 4.59 | 8.16 K | 0.05 | 1.1 | 334.15 K |
| TXCCQ | TranSwitch Corporation | 3.1799 | 4.66 K | 0.5558 | 21.18 | 17.66 K |
| HDYNQ | Hyperdynamics Corporation | 4.88 | 3.56 K | 0.32 | 7.02 | 8.43 K |
| RITT | RiT Technologies Ltd | 5.60 | 1.55 K | 0.08 | 1.45 | 13 |
| SIMPQ | Simply Inc | 82.50 | 1.55 K | 10.00 | 13.79 | 9 |
| CYRNQ | CYRNQ | 39.60 | 799 | 1.20 | 3.12 | 385 |
| SPDC | Speed Commerce Inc | 8.32 | 603 | 0.32 | 4 | 1.27 K |
| CALIQ | China Auto Logistics Inc. | 23.34 | 484 | 0.24 | 1.04 | 1.13 K |
| ESINQ | ITT Educational Services Inc | 114.77 | 2.96 | 2.65 | 3.16 M | |
| NKRSF | Niko Resources Ltd | 46.6684 | 0.9694 | 2.12 | 77.95 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ICON | International Iconic Gold Exploration Corp | 18.00 | 8.00 | 80 | 125 | |
| ORS | Orestone Mining Corp | 12.00 | 4.80 | 66.67 | 42 | |
| JSPX | JasperX Technologies Inc. | 160.00 | 60.00 | 60 | 852 | |
| KCC | Kincora Copper Limited | 13.50 | 4.50 | 50 | 122.6 K | |
| XIM | Ximen Mining Corp | 5.625 | 1.875 | 50 | 14 K | |
| SSE | Silver Spruce Resources Inc | 21.00 | 6.00 | 40 | 1.1 K | |
| FUSE | Fuse Cobalt Inc | 40.00 | 10.00 | 33.33 | 54 | |
| AVX | Altair Resources Inc | 7.20 | 1.80 | 33.33 | 278 | |
| KIP | Kiplin Metals Inc | 194.40 | 48.60 | 33.33 | 35 K | |
| GBU | Gabriel Resources Ltd | 21.80 | 4.40 | 25.29 | 1.1 M | |
| PEX | Pacific Ridge Exploration Ltd | 10.00 | 2.00 | 25 | 130.17 K | |
| IDL | Imaging Dynamics Company Ltd | 35.4167 | 6.25 | 21.43 | 537 | |
| FMM | Full Metal Minerals Ltd | 4.7804 | 0.7968 | 20 | 12.2 K | |
| ROAR | Lion Rock Resources Inc. | 6.00 | 1.00 | 20 | 430 | |
| WPG | West Point Gold Corp. | 6.50 | 1.00 | 18.18 | 402 | |
| VLI | Vision Lithium Inc | 5.30 | 0.80 | 17.78 | 2 K | |
| CAMB | Cambria Gold Mines Inc. | 10.00 | 1.50 | 17.65 | 14 K | |
| FMN | Fidelity Minerals Corp | 26.25 | 3.75 | 16.67 | 6 | |
| GAMA | Gamma Resources Ltd. | 4.20 | 0.56 | 15.38 | 393 | |
| AEMC | Alaska Energy Metals Corporation | 8.00 | 1.00 | 14.29 | 240 | |
| ILI | Infinite Ore Corp | 3.60 | 0.40 | 12.5 | 3.14 K | |
| ABM | Athabasca Minerals Inc | 30.00 | 3.00 | 11.11 | 192.5 K | |
| SNV | Sonoro Energy Ltd | 40.00 | 4.00 | 11.11 | 280 | |
| GCOM | Green Shift Commodities Ltd. | 6.60 | 0.60 | 10 | 2.63 K | |
| OYL | CGX Energy Inc | 7.30 | 0.60 | 8.96 | 393.48 K | |
| BKM | Pacific Booker Minerals Inc | 6.04 | 0.44 | 7.86 | 3.91 K | |
| CTA | Centaurus Energy Inc | 70.00 | 5.00 | 7.69 | 10 | |
| VRB | Vanadiumcorp Resource Inc | 8.00 | 0.50 | 6.67 | 1.77 K | |
| KUR-H | Kure Technologies Inc | 3.80 | 0.20 | 5.56 | 4.9 K | |
| KNG | Kingsmen Resources Ltd | 3.36 | 0.16 | 5 | 1.5 K | |
| SGQ | SouthGobi Resources Ltd | 7.20 | 0.30 | 4.35 | 4 K | |
| SLG | PetroTal Corp | 13.1513 | 0.5314 | 4.21 | 452.21 K | |
| TIG | Triumph Gold Corp | 27.00 | 1.00 | 3.85 | 2.67 K | |
| RET-A | Reitmans (Canada) Limited | 6.9764 | 0.1946 | 2.87 | 72.39 K | |
| ENA | Enablence Technologies Inc | 888.00 | 24.00 | 2.78 | 44 | |
| VLC | Velocity Minerals Ltd | 8.40 | 0.20 | 2.44 | 250 | |
| POND | Pond Technologies Holdings Inc | 6.25 | 0.1389 | 2.27 | 500 |