Gainer Valuations for 13 January 2009 from 00:00:00 until 23:59:59
Gainer Valuations for 13 January 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 3.4882 | 63.2 B | 0.172 | 5.19 | 253.6 K | 884.61 K |
| IMO | Imperial Oil Ltd | 23.812 | 60.13 B | 0.6908 | 2.99 | 331.8 K | 7.9 M |
| NOG | Northern Oil and Gas | 23.7987 | 2.64 B | 0.4047 | 1.73 | 14.1 K | 335.56 K |
| OBE | Obsidian Energy Ltd | 50.3356 | 640.19 M | 0.4883 | 0.98 | 418.99 K | 21.09 M |
| GTE | Gran Tierra Energy Inc | 28.80 | 339.29 M | 1.50 | 5.49 | 64.14 K | 1.85 M |
| FRD | Friedman Industries Inc | 5.7583 | 275.24 M | 0.2277 | 4.12 | 189.5 K | 1.09 M |
| ESP | Espey Mfg. & Electronics | 8.2117 | 145.6 M | 0.1081 | 1.33 | 900 | 7.39 K |
| PLG | Platinum Group Metals Ltd | 173.00 | 136.84 M | 7.00 | 4.22 | 1.16 K | 200.51 K |
| LODE | Comstock Mining Inc | 850.00 | 120.17 M | 85.00 | 11.11 | 328 | 278.8 K |
| GLU | Gabelli Global Utility | 5.1158 | 114.2 M | 0.0284 | 0.56 | 9.8 K | 50.13 K |
| CEV | Eaton Vance California Muni Income Trust | 3.7659 | 74.34 M | 0.024 | 0.64 | 8.82 K | 33.22 K |
| DIT | Amcon Distributing Company | 13.70 | 58.48 M | 0.5866 | 4.47 | 800 | 10.96 K |
| DXR | Daxor Corp | 12.1007 | 49.39 M | 0.5261 | 4.55 | 1.1 K | 13.31 K |
| IBIO | Ibio Inc | 750.00 | 48.92 M | 150.00 | 25 | 5 | 3.75 K |
| FSP | Franklin Street Properties | 4.8947 | 43.84 M | 0.0835 | 1.74 | 640.6 K | 3.14 M |
| UUU | Universal Security Instruments | 3.3681 | 16.02 M | 0.2526 | 8.11 | 8.8 K | 29.64 K |
| CVR | Chicago Rivet & Machine Company | 7.3385 | 9.52 M | 0.0594 | 0.82 | 300 | 2.2 K |
| INUV | Inuvo Inc | 12.00 | 6.35 M | 1.00 | 9.09 | 4.34 K | 52.07 K |
| OPTT | Ocean Power Tech Inc | 1252.00 | 6.16 M | 12.00 | 0.97 | 62.75 K | 78.57 M |
| GBR | New Concept Energy Inc | 3.8999 | 4.06 M | 0.0784 | 2.05 | 1.05 K | 4.09 K |
| PW | Power REIT | 11.1715 | 2.45 M | 0.2023 | 1.84 | 5.63 K | 62.95 K |
| IPB | Merrill Lynch & Company | 5.4746 | 0.1819 | 3.44 | 2.1 K | 11.5 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 37.78 | 621.72 B | 0.19 | 0.51 | 340.62 K | 12.87 M |
| BZ | Brent Crude | 44.83 | 1.92 | 4.47 | 72.2 K | 3.24 M | |
| FC | Feeder Cattle | 124.70 | 1.575 | 1.28 | 2.25 K | 280.57 K | |
| ZL | Soybean Oil | 35.21 | 0.42 | 1.21 | 5.39 K | 189.75 K | |
| CL | Crude Oil | 37.78 | 0.19 | 0.51 | 340.62 K | 12.87 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 14.4257 | 3.88 T | 0.2548 | 1.8 | 65.85 M | 949.9 M |
| GOOGL | Alphabet Inc Class A | 7.8014 | 3.67 T | 0.0404 | 0.52 | 177.12 M | 1.38 B |
| GOOG | Alphabet Inc Class C | 7.765 | 3.63 T | 0.0403 | 0.52 | 177.96 M | 1.38 B |
| WMT | Walmart Inc. | 12.1132 | 1 T | 0.1696 | 1.42 | 74.98 M | 908.25 M |
| ASML | ASML Holding N.V. ADR | 15.067 | 577.02 B | 0.1196 | 0.8 | 2.12 M | 31.89 M |
| AMAT | Applied Materials | 7.6903 | 302.32 B | 0.1434 | 1.9 | 22.41 M | 172.37 M |
| TXN | Texas Instruments | 9.4433 | 285.68 B | 0.07 | 0.75 | 13.46 M | 127.08 M |
| AMGN | Amgen Inc | 39.0358 | 252.64 B | 0.4396 | 1.14 | 7.47 M | 291.46 M |
| LIN | Linde Plc | 44.1557 | 239.87 B | 0.3596 | 0.82 | 2.78 M | 122.6 M |
| GILD | Gilead Sciences Inc | 16.7215 | 208.31 B | 0.2625 | 1.59 | 16.26 M | 271.94 M |
| ADI | Analog Devices | 12.8976 | 198.33 B | 0.20 | 1.58 | 4.73 M | 60.99 M |
| PEP | Pepsico Inc | 31.0758 | 193.86 B | 0.4998 | 1.63 | 9.3 M | 288.87 M |
| QCOM | Qualcomm Inc | 22.9554 | 189.54 B | 0.1829 | 0.8 | 16.2 M | 371.96 M |
| TMUS | T-Mobile US | 25.795 | 181.17 B | 0.2868 | 1.12 | 1.4 M | 36.18 M |
| ISRG | Intuitive Surg Inc | 11.4055 | 155.4 B | 0.2111 | 1.89 | 13.31 M | 151.78 M |
| IBKR | Interactive Brokers | 4.4843 | 138.57 B | 0.0772 | 1.75 | 1.26 M | 5.67 M |
| VRTX | Vertex Pharmaceutic | 31.23 | 137.57 B | 1.71 | 5.79 | 2.14 M | 66.82 M |
| ADP | Automatic Data Processing, Inc. | 21.8781 | 121.55 B | 0.2024 | 0.93 | 4.95 M | 108.39 M |
| EQIX | Equinix Inc | 41.6572 | 106.19 B | 0.5469 | 1.33 | 709.2 K | 29.54 M |
| REGN | Regeneron Pharmaceuticals | 17.7898 | 98.4 B | 0.437 | 2.52 | 229.3 K | 4.08 M |
| MDLZ | Mondelez Intl Inc | 18.6427 | 84.25 B | 0.1876 | 1.02 | 12.47 M | 232.56 M |
| KMB | Kimberly-Clark Corp | 33.8386 | 65.78 B | 1.082 | 3.3 | 4.68 M | 158.31 M |
| NDAQ | Nasdaq Inc | 5.8047 | 60.73 B | 0.2858 | 5.18 | 11.52 M | 66.87 M |
| GRMN | Garmin Ltd | 10.7482 | 55.15 B | 0.3417 | 3.28 | 1.87 M | 20.06 M |
| IDXX | Idexx Laboratories | 15.35 | 54.99 B | 0.325 | 2.16 | 1.6 M | 24.53 M |
| EBAY | Ebay Inc | 5.2749 | 52.74 B | 0.0448 | 0.86 | 40.28 M | 212.47 M |
| CCEP | Coca-Cola Europacific Partners Plc | 3.3633 | 51.32 B | 0.0367 | 1.1 | 2.63 M | 8.83 M |
| BKR | Baker Hughes A Ge Co. Cl A | 16.7281 | 48.52 B | 0.6614 | 4.12 | 4.76 M | 79.63 M |
| TRI | Thomson Reuters Corporation Common Shares | 14.402 | 47.36 B | 0.306 | 2.17 | 535.2 K | 7.71 M |
| COHR | Coherent Inc | 8.5326 | 45.71 B | 0.08 | 0.95 | 200.4 K | 1.71 M |
| TER | Teradyne Inc | 4.6926 | 41.18 B | 0.0368 | 0.79 | 5.64 M | 26.47 M |
| PAYX | Paychex Inc | 14.1471 | 41 B | 0.1779 | 1.27 | 3.4 M | 48.17 M |
| BIIB | Biogen Inc | 49.63 | 37.03 B | 1.18 | 2.44 | 4.58 M | 227.11 M |
| ACGL | Arch Capital Grp Ltd | 7.1613 | 35.56 B | 0.1141 | 1.62 | 2.6 M | 18.63 M |
| ESLT | Elbit Systems Ltd | 34.6955 | 33.89 B | 0.2929 | 0.85 | 17 K | 589.82 K |
| STLD | Steel Dynamics Inc | 7.9711 | 33.72 B | 0.4801 | 6.41 | 6.18 M | 49.29 M |
| MCHP | Microchip Technology | 5.3943 | 33.71 B | 0.0708 | 1.33 | 7.28 M | 39.28 M |
| ILMN | Illumina Inc | 25.0292 | 31.68 B | 1.3619 | 5.75 | 2.17 M | 54.38 M |
| EXPE | Expedia Group Inc | 11.8642 | 30.97 B | 0.4619 | 4.05 | 1.94 M | 23.03 M |
| CINF | Cincinnati Financial | 14.9047 | 29.21 B | 0.1804 | 1.23 | 1.59 M | 23.66 M |
| CTSH | Cognizant Tech Sol | 9.297 | 28.5 B | 0.6042 | 6.95 | 20.68 M | 192.22 M |
| TCOM | Trip.com Group Ltd ADR | 5.0306 | 27.21 B | 0.1369 | 2.8 | 2.75 M | 13.85 M |
| DLTR | Dollar Tree Inc | 13.7333 | 26.51 B | 0.07 | 0.51 | 4.84 M | 66.5 M |
| BIDU | Baidu Inc ADR | 11.55 | 26.43 B | 0.14 | 1.23 | 25.99 M | 300.21 M |
| CASY | Casey's General Stor | 19.0336 | 26.12 B | 0.18 | 0.95 | 376.98 K | 7.18 M |
| INSM | Insmed Inc | 4.735 | 25.9 B | 0.036 | 0.77 | 141.21 K | 668.62 K |
| FCNCA | First Citizens Bancs | 134.6381 | 25.76 B | 2.9127 | 2.21 | 7.6 K | 1.02 M |
| UTHR | United Therapeutic | 31.46 | 25.27 B | 0.27 | 0.87 | 1.5 M | 47.12 M |
| AXON | Axon Enterprise Inc | 5.22 | 25.01 B | 0.03 | 0.58 | 642.9 K | 3.36 M |
| INCY | Incyte Corp | 3.93 | 24.81 B | 0.14 | 3.69 | 1.85 M | 7.26 M |
| PFG | Principal Financial Group Inc | 10.9324 | 23.99 B | 0.3148 | 2.96 | 4.14 M | 45.26 M |
| TROW | T Rowe Price Group | 17.4754 | 23.09 B | 0.1743 | 1.01 | 3.49 M | 61.04 M |
| RGLD | Royal Gold Inc | 34.0905 | 21.57 B | 0.3362 | 1 | 783.5 K | 26.71 M |
| ALNY | Alnylam Pharmaceuticals | 23.40 | 20.98 B | 0.80 | 3.54 | 114.4 K | 2.68 M |
| WWD | Woodward Inc | 19.1198 | 19.6 B | 0.2998 | 1.59 | 386.96 K | 7.4 M |
| SBAC | SBA Communications | 16.6327 | 19.48 B | 0.3119 | 1.91 | 1.35 M | 22.44 M |
| NDSN | Nordson Corp | 13.5134 | 18.19 B | 0.165 | 1.24 | 549.2 K | 7.42 M |
| EWBC | East West Bancorp | 8.4744 | 17.97 B | 0.144 | 1.73 | 852.82 K | 7.23 M |
| PAA | Plains All American Pipeline LP | 5.5844 | 17.15 B | 0.2106 | 3.92 | 1.12 M | 6.24 M |
| NBIX | Neurocrine Bioscienc | 3.34 | 17.15 B | 0.16 | 5.03 | 71.4 K | 238.48 K |
| EXEL | Exelixis Inc | 4.90 | 17.04 B | 0.15 | 3.16 | 605.99 K | 2.97 M |
| APA | Apa Corp | 55.3689 | 16.2 B | 0.8694 | 1.6 | 6.79 M | 376.22 M |
| LECO | Lincoln Elec Hld | 17.7167 | 15.41 B | 0.2571 | 1.47 | 594.4 K | 10.53 M |
| CHKP | Check Point Software | 21.32 | 15.06 B | 0.26 | 1.23 | 2.81 M | 59.85 M |
| ICLR | Icon Plc | 21.71 | 15.02 B | 0.49 | 2.31 | 870.21 K | 18.89 M |
| PNFP | Pinnacle Finl Ptnrs | 21.7883 | 15.01 B | 0.1312 | 0.61 | 142.6 K | 3.11 M |
| REG | Regency Centers Corp | 19.9755 | 14.16 B | 1.0083 | 5.32 | 2.14 M | 42.75 M |
| ERIE | Erie Indemnity Company | 22.5415 | 14.12 B | 0.5682 | 2.59 | 51.7 K | 1.17 M |
| SEIC | Sei Investments Company | 11.5027 | 12.92 B | 0.2232 | 1.98 | 847.39 K | 9.75 M |
| JKHY | Jack Henry & Assoc | 15.2013 | 12.34 B | 0.0877 | 0.58 | 567 K | 8.62 M |
| TECH | Bio-Techne Cp | 13.0276 | 11.44 B | 0.2235 | 1.75 | 569.89 K | 7.42 M |
| HALO | Halozyme Therapeutic | 5.85 | 11.43 B | 0.25 | 4.46 | 135.52 K | 792.79 K |
| SMTC | Semtech Corp | 11.06 | 11.15 B | 0.27 | 2.5 | 711.07 K | 7.86 M |
| BMRN | Biomarin Pharmaceuticals | 19.57 | 10.98 B | 0.81 | 4.32 | 1.31 M | 25.71 M |
| RGEN | Repligen Cp | 3.94 | 10.64 B | 0.08 | 2.07 | 40.4 K | 159.19 K |
| WTFC | Wintrust Financial Corp | 15.0744 | 10.42 B | 0.3251 | 2.2 | 114.37 K | 1.72 M |
| PODD | Insulet Corp | 9.58 | 10.36 B | 1.19 | 14.18 | 374.67 K | 3.59 M |
| UMBF | Ump Financial Corp | 32.678 | 10.14 B | 1.1304 | 3.58 | 266.9 K | 8.72 M |
| SSB | South State Cp | 22.0955 | 10.09 B | 0.814 | 3.82 | 20.4 K | 450.75 K |
| LFUS | Littelfuse Inc | 13.5122 | 10.08 B | 0.3491 | 2.65 | 117.94 K | 1.59 M |
| BPOP | Popular Inc | 38.2718 | 9.96 B | 0.5945 | 1.58 | 85.95 K | 3.29 M |
| TGTX | Tg Therapeuticscmn | 52.0313 | 9.88 B | 1.4063 | 2.78 | 10 | 520.31 |
| MDGL | Madrigal Pharmaceuticals Inc | 256.20 | 9.88 B | 6.30 | 2.52 | 5.28 K | 1.35 M |
| VSAT | Viasat Inc | 22.09 | 9.81 B | 0.23 | 1.05 | 80.8 K | 1.78 M |
| ZION | Zions Bancorp | 16.0369 | 9.63 B | 0.7978 | 5.24 | 2.72 M | 43.58 M |
| HSIC | Henry Schein Inc | 14.5377 | 9.52 B | 0.2822 | 1.98 | 1.42 M | 20.6 M |
| MORN | Morningstar Inc | 31.7802 | 9.13 B | 0.2038 | 0.65 | 106 K | 3.37 M |
| COLB | Columbia Banking Sys | 4.8334 | 8.65 B | 0.1112 | 2.35 | 44 K | 212.67 K |
| BOKF | Bok Financial Corp | 24.1565 | 7.91 B | 1.0438 | 4.52 | 101.57 K | 2.45 M |
| VLY | Valley National Bancorp | 6.2505 | 7.91 B | 0.0933 | 1.52 | 1.67 M | 10.45 M |
| ALKS | Alkermes Plc | 10.62 | 7.89 B | 0.60 | 5.99 | 1.21 M | 12.89 M |
| CBSH | Commerce Bancshares | 16.9381 | 7.89 B | 0.314 | 1.89 | 855.68 K | 14.49 M |
| FCFS | First Cash Fin Svcs | 14.9524 | 7.79 B | 0.7237 | 5.09 | 202.63 K | 3.03 M |
| POOL | Pool Corp | 13.0049 | 7.65 B | 0.3642 | 2.88 | 441.2 K | 5.74 M |
| IDCC | Interdigital Inc | 20.4172 | 7.61 B | 0.1206 | 0.59 | 418.95 K | 8.55 M |
| SLAB | Silicon Labs Inc | 23.64 | 7.41 B | 0.15 | 0.64 | 1.1 M | 26.12 M |
| FORM | Formfactor Inc | 14.68 | 7.24 B | 0.39 | 2.73 | 402.83 K | 5.91 M |
| AVT | Avnet Inc | 13.5224 | 7.04 B | 0.1453 | 1.09 | 1.19 M | 16.13 M |
| RUSHB | Rush Entpr Cl B | 3.252 | 6.96 B | 0.0954 | 3.02 | 2.06 K | 6.7 K |
| CHDN | Churchill Downs IN | 5.7888 | 6.83 B | 0.0752 | 1.32 | 437.68 K | 2.53 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 4.8817 | 2.1 T | 0.21 | 4.5 | 15.88 M | 77.55 M |
| LLY | Eli Lilly and Company | 23.8517 | 1.27 T | 0.2415 | 1.02 | 5.3 M | 126.45 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 95300.00 | 1.26 T | 976.00 | 1.03 | 725 | 69.09 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 63.96 | 1.26 T | 1.18 | 1.88 | 1.19 M | 76.11 M |
| WMT | Walmart Stores | 12.1422 | 1 T | 0.17 | 1.42 | 74.98 M | 910.42 M |
| JPM | JP Morgan Chase & Company | 17.3803 | 910.4 B | 0.9499 | 5.78 | 73.43 M | 1.28 B |
| XOM | Exxon Mobil Corporation | 45.1253 | 692.57 B | 0.7992 | 1.8 | 47.14 M | 2.13 B |
| JNJ | Johnson & Johnson | 35.3873 | 682.52 B | 0.3007 | 0.86 | 15.51 M | 548.98 M |
| MA | Mastercard Inc | 13.777 | 568.53 B | 0.2198 | 1.62 | 19.31 M | 266.07 M |
| CVX | Chevron Corp | 36.1064 | 422.1 B | 0.5027 | 1.41 | 14.38 M | 519.17 M |
| KO | Coca-Cola Company | 12.9137 | 419.18 B | 0.085 | 0.66 | 22.6 M | 291.88 M |
| ORCL | Oracle Corporation | 13.9902 | 396.29 B | 0.0735 | 0.53 | 32.78 M | 458.61 M |
| PM | Philip Morris International Inc | 18.8016 | 306.52 B | 0.1604 | 0.86 | 9.94 M | 186.86 M |
| CAT | Caterpillar Inc | 26.4889 | 276.97 B | 0.1344 | 0.51 | 9.28 M | 245.87 M |
| SAP | SAP Ag ADR | 26.7179 | 270.15 B | 0.7141 | 2.75 | 3.19 M | 85.13 M |
| TMO | Thermo Fisher Scientific Inc | 35.0808 | 259.15 B | 2.772 | 8.58 | 7.96 M | 279.28 M |
| BML-PH | Bank of America Corporation | 3.7362 | 258.48 B | 0.2268 | 6.46 | 92.19 K | 344.42 K |
| WFC | Wells Fargo & Company | 15.5335 | 257.44 B | 0.3696 | 2.44 | 65.41 M | 1.02 B |
| AXP | American Express Company | 14.6396 | 213.28 B | 0.1233 | 0.85 | 11.86 M | 173.7 M |
| C | Citigroup Inc | 43.2432 | 205.34 B | 2.1988 | 5.36 | 27.39 M | 1.18 B |
| BHP | BHP Billiton Ltd ADR | 14.6348 | 204.61 B | 0.1278 | 0.88 | 3.53 M | 51.66 M |
| BLK | Blackrock Inc | 81.8479 | 187.87 B | 2.23 | 2.8 | 515.52 K | 42.19 M |
| ABT | Abbott Laboratories | 16.3084 | 185.75 B | 0.1173 | 0.72 | 17.53 M | 285.92 M |
| WELL | Welltower Inc | 17.3461 | 179.68 B | 0.5668 | 3.38 | 1.85 M | 32 M |
| COP | ConocoPhillips | 21.4236 | 168.26 B | 0.3137 | 1.49 | 16.27 M | 348.66 M |
| PFE | Pfizer Inc | 7.984 | 164.33 B | 0.1044 | 1.32 | 45.7 M | 364.89 M |
| SCHW | The Charles Schwab Corp | 12.6047 | 158.61 B | 0.4713 | 3.88 | 14.93 M | 188.18 M |
| ACN | Accenture Plc | 24.5046 | 147.65 B | 0.748 | 3.15 | 8.01 M | 196.28 M |
| UL | Unilever Plc ADR | 14.8519 | 142.19 B | 0.2177 | 1.49 | 990.21 K | 14.71 M |
| CB | Chubb Ltd | 29.7977 | 142.04 B | 1.1764 | 4.11 | 2.46 M | 73.42 M |
| LMT | Lockheed Martin Corp | 47.1107 | 139.55 B | 0.3463 | 0.74 | 3.25 M | 152.95 M |
| MO | Altria Group | 6.157 | 129.62 B | 0.1632 | 2.72 | 35.46 M | 218.31 M |
| PLD | Prologis Inc | 11.926 | 124.99 B | 0.2219 | 1.9 | 2.52 M | 30.02 M |
| MCK | Mckesson Corp | 36.7532 | 124.35 B | 2.0447 | 5.89 | 4.33 M | 158.96 M |
| BMO | Bank of Montreal | 12.5321 | 120.2 B | 0.1289 | 1.04 | 724.1 K | 9.07 M |
| SYK | Stryker Corp | 32.8592 | 118.92 B | 0.3817 | 1.18 | 2.07 M | 68.02 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.9665 | 116.64 B | 0.0949 | 1.62 | 19.66 M | 117.29 M |
| COF | Capital One Financial Corp | 21.0406 | 116.46 B | 0.6024 | 2.95 | 7.19 M | 151.31 M |
| CVS | CVS Corp | 17.7388 | 114.88 B | 1.1698 | 7.06 | 32.53 M | 577.03 M |
| BNS | Bank of Nova Scotia | 11.4234 | 112.94 B | 0.0661 | 0.58 | 665.2 K | 7.6 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.0318 | 108.38 B | 0.172 | 1.74 | 9.29 M | 93.19 M |
| ENB | Enbridge Inc | 7.0102 | 107.23 B | 0.0624 | 0.9 | 1.21 M | 8.49 M |
| VLO | Valero Energy Corp | 13.702 | 104.57 B | 0.594 | 4.53 | 13.25 M | 181.54 M |
| ICE | Intercontinental Exchange | 10.5525 | 99.4 B | 0.099 | 0.95 | 8.55 M | 90.26 M |
| USB | U.S. Bancorp | 13.398 | 94.22 B | 0.308 | 2.35 | 20.86 M | 279.48 M |
| PWR | Quanta Services | 18.8344 | 91.33 B | 0.3052 | 1.65 | 4.01 M | 75.56 M |
| AEM | Agnico-Eagle Mines Ltd | 36.3425 | 90.19 B | 1.1903 | 3.39 | 4.17 M | 151.55 M |
| SPG | Simon Property Group | 20.2365 | 88.68 B | 0.7702 | 3.96 | 5.6 M | 113.32 M |
| AMT | American Tower Corp | 20.6029 | 88.02 B | 0.3257 | 1.61 | 4.75 M | 97.92 M |
| WMB | Williams Companies | 5.4131 | 86.81 B | 0.0392 | 0.73 | 8.37 M | 45.29 M |
| FCX | Freeport-Mcmoran Inc | 9.2536 | 86.81 B | 0.1291 | 1.41 | 41.94 M | 388.1 M |
| RCL | Royal Caribbean Cruises Ltd | 9.701 | 86.12 B | 0.3697 | 3.96 | 2.73 M | 26.47 M |
| ECL | Ecolab Inc | 27.5891 | 85.38 B | 0.1877 | 0.69 | 2.38 M | 65.68 M |
| TRV | The Travelers Companies Inc | 27.8747 | 82.61 B | 0.5069 | 1.85 | 4.38 M | 122.03 M |
| EOG | Eog Resources | 23.6933 | 81.63 B | 1.2398 | 5.52 | 9.31 M | 220.51 M |
| EPD | Enterprise Products Partners LP | 3.5574 | 80.66 B | 0.0627 | 1.79 | 3.19 M | 11.36 M |
| SU | Suncor Energy Inc | 13.2884 | 79.77 B | 0.3725 | 2.88 | 8.04 M | 106.85 M |
| SLB | Schlumberger N.V. | 28.5769 | 75.14 B | 0.981 | 3.55 | 12.12 M | 346.4 M |
| MFC | Manulife Financial Corp | 9.0353 | 72.55 B | 0.0624 | 0.7 | 2.2 M | 19.9 M |
| AJG | Arthur J. Gallagher & Company | 15.5578 | 71.1 B | 0.2204 | 1.44 | 736 K | 11.45 M |
| DLR | Digital Realty Trust | 15.5558 | 70.63 B | 0.658 | 4.42 | 1.25 M | 19.45 M |
| APD | Air Products and Chemicals | 40.9649 | 70.41 B | 0.306 | 0.75 | 2.49 M | 101.97 M |
| GWW | W.W. Grainger | 57.386 | 70.34 B | 0.3011 | 0.53 | 950.5 K | 54.55 M |
| RELX | Relx Plc ADR | 4.3309 | 69.48 B | 0.0485 | 1.13 | 175.2 K | 758.77 K |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 10.7954 | 67.48 B | 0.2129 | 2.01 | 65.99 K | 712.4 K |
| TDG | Transdigm Group Inc | 12.1153 | 67.29 B | 0.3868 | 3.3 | 420.8 K | 5.1 M |
| TRP | Tc Energy Corp | 11.5516 | 67.23 B | 0.0965 | 0.84 | 467.6 K | 5.4 M |
| MS-PA | Morgan Stanley | 5.7717 | 66.67 B | 0.0691 | 1.21 | 111.43 K | 643.13 K |
| CAH | Cardinal Health | 17.6651 | 64.41 B | 0.4753 | 2.77 | 3.16 M | 55.74 M |
| MET | Metlife Inc | 19.5603 | 64.29 B | 0.1734 | 0.89 | 7.24 M | 141.52 M |
| BSX | Boston Scientific Corp | 7.43 | 64.07 B | 0.08 | 1.09 | 10.34 M | 76.84 M |
| CMI | Cummins Inc | 17.6596 | 62.69 B | 0.1604 | 0.92 | 3.43 M | 60.61 M |
| PSA | Public Storage | 34.4507 | 62.28 B | 0.574 | 1.69 | 2.93 M | 100.78 M |
| WPM | Wheaton Precious Metals | 4.73 | 59.86 B | 0.1404 | 3.06 | 7.38 M | 34.9 M |
| TFC | Truist Financial Corp | 12.0078 | 59.79 B | 0.0967 | 0.81 | 9.35 M | 112.27 M |
| NUE | Nucor Corp | 26.5117 | 59.16 B | 0.8416 | 3.28 | 6.54 M | 173.52 M |
| BDX | Becton Dickinson and Company | 40.9814 | 58.76 B | 0.5916 | 1.46 | 2.36 M | 96.58 M |
| OXY | Occidental Petroleum Corp | 33.5372 | 58.38 B | 1.1554 | 3.57 | 8.53 M | 286.03 M |
| O | Realty Income Corp | 8.253 | 56.52 B | 0.2542 | 3.18 | 2.01 M | 16.6 M |
| OKE | Oneok Inc | 6.1157 | 56.02 B | 0.052 | 0.86 | 1.84 M | 11.28 M |
| AME | Amtek Inc | 11.7112 | 55.27 B | 0.139 | 1.2 | 2.29 M | 26.86 M |
| DVN | Devon Energy Corp | 40.5257 | 50.85 B | 0.7433 | 1.87 | 4.91 M | 198.98 M |
| LHX | L3Harris Technologies Inc | 25.2878 | 50.62 B | 0.4282 | 1.72 | 1.29 M | 32.51 M |
| VMRK | Vivmark Residential | 11.6495 | 49.47 B | 0.6077 | 5.5 | 6.4 M | 74.53 M |
| A | Agilent Technologies | 12.0633 | 48.78 B | 0.3418 | 2.92 | 9.1 M | 109.8 M |
| TRI | Thomson Reuters Corp | 14.7437 | 48.67 B | 0.3132 | 2.17 | 515.4 K | 7.6 M |
| VALE | Vale S.A. ADR | 4.7404 | 48.01 B | 0.1126 | 2.43 | 27.24 M | 129.13 M |
| VTR | Ventas Inc | 14.4161 | 47.41 B | 0.5731 | 4.14 | 2.17 M | 31.24 M |
| MSCI | MSCI Inc | 14.2389 | 47.36 B | 0.5182 | 3.78 | 1.18 M | 16.85 M |
| WAT | Waters Corp | 36.91 | 45.38 B | 0.73 | 2.02 | 1.36 M | 50.29 M |
| AMP | Ameriprise Financial Services | 14.9376 | 44.58 B | 0.4564 | 3.15 | 2.65 M | 39.62 M |
| AU | Anglogold Ashanti Ltd ADR | 19.9978 | 44.31 B | 0.3252 | 1.65 | 1.87 M | 37.31 M |
| AIG | American International Group | 19.7455 | 42.81 B | 0.4999 | 2.6 | 1.22 M | 23.99 M |
| PRU | Prudential Financial Inc | 15.37 | 41.99 B | 0.6929 | 4.72 | 6.01 M | 92.42 M |
| KR | Kroger Company | 7.4912 | 41.23 B | 0.0636 | 0.86 | 15.57 M | 116.61 M |
| FIX | Comfort Systems USA | 8.7677 | 39.7 B | 0.1921 | 2.24 | 167.26 K | 1.47 M |
| CCL | Carnival Corp | 16.8394 | 39.45 B | 0.1558 | 0.93 | 5.32 M | 89.61 M |
| KB | KB Financial Group Inc ADR | 15.8509 | 39.36 B | 1.0762 | 7.28 | 913.68 K | 14.48 M |
| CBRE | CBRE Group Inc | 4.52 | 38.2 B | 0.31 | 7.36 | 4.69 M | 21.18 M |
| HIG | Hartford Financial Services Group | 11.056 | 36.61 B | 0.4726 | 4.47 | 15.06 M | 166.53 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SKE | Skeena Resources Ltd | 10.00 | 4.00 | 66.67 | 375 | 3.75 K | |
| ATX | ATEX Resources Inc. | 15.00 | 3.00 | 25 | 323 | 4.84 K | |
| ELO | Eloro Resources Ltd | 3.20 | 0.40 | 14.29 | 125 | 400 | |
| LGO | Largo Resources Ltd | 8.00 | 1.00 | 14.29 | 3.98 K | 31.86 K | |
| TAL | Petrotal Corp | 71.6867 | 8.6024 | 13.64 | 9.2 K | 659.73 K | |
| S | Sherritt Intl Rv | 3.2966 | 0.2958 | 9.86 | 2.36 M | 7.79 M | |
| TWC | Twc Enterprises Ltd | 3.7816 | 0.3376 | 9.8 | 3.32 K | 12.55 K | |
| CLS | Celestica Inc Sv | 5.98 | 0.51 | 9.32 | 558.2 K | 3.34 M | |
| BBD-B | Bombardier Inc Series B | 103.9863 | 8.1642 | 8.52 | 491.19 K | 51.08 M | |
| IMG | Iamgold Corp | 6.5732 | 0.4735 | 7.76 | 2.2 M | 14.48 M | |
| VNP | 5N Plus Inc | 5.57 | 0.40 | 7.74 | 188.8 K | 1.05 M | |
| PTM | Platinum Group Metals Ltd | 211.00 | 15.00 | 7.65 | 605 | 127.66 K | |
| JAG | Jaguar Mining Inc | 4336.4849 | 296.7937 | 7.35 | 87.68 K | 380.24 M | |
| CSCI | Cosciens Biopharma Inc | 37200.00 | 2400.00 | 6.9 | 1 | 37.2 K | |
| CGO | Cogeco Inc Sv | 14.8303 | 0.8966 | 6.43 | 7 K | 103.81 K | |
| RFA | RFA Financial Inc. | 13.8515 | 0.8278 | 6.36 | 44.6 K | 617.82 K | |
| GTE | Gran Tierra Energy Inc | 35.70 | 2.10 | 6.25 | 33.41 K | 1.19 M | |
| BBD-A | Bombardier Inc | 119.50 | 7.00 | 6.22 | 41.09 K | 4.91 M | |
| FM | First Quantum Minerals Ltd | 4.3489 | 0.2409 | 5.86 | 2.56 M | 11.15 M | |
| TXP | Touchstone Exploration Inc | 25.1257 | 1.3015 | 5.46 | 201.09 K | 5.05 M | |
| GFP | Greenfirst Forest Products Inc | 9.1228 | 0.4678 | 5.4 | 2.56 K | 23.4 K | |
| ABX | Barrick Mining Corp | 29.1847 | 1.4527 | 5.24 | 4.48 M | 130.78 M | |
| CCL-B | CCL Industries Inc | 3.5279 | 0.1746 | 5.21 | 1.15 M | 4.07 M | |
| AGF-B | AGF Management Limited | 3.1541 | 0.1459 | 4.85 | 262.44 K | 827.78 K | |
| ONEX | Onex Corp | 17.6679 | 0.7925 | 4.7 | 184.58 K | 3.26 M | |
| PGIC-PA | Premium Global Income Split Corp | 5.1109 | 0.2227 | 4.56 | 10.47 K | 53.52 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 3.4142 | 0.1474 | 4.51 | 3.3 K | 11.27 K | |
| CAE | Cae Inc | 6.5967 | 0.2739 | 4.33 | 998.11 K | 6.58 M | |
| CTC-A | Canadian Tire Corporation Limited | 28.4715 | 1.1401 | 4.17 | 172.2 K | 4.9 M | |
| ESI | Ensign Energy Services Inc | 3.2366 | 0.1295 | 4.17 | 208.61 K | 675.18 K | |
| BHC | Bausch Health Companies Inc | 12.317 | 0.4602 | 3.88 | 404.64 K | 4.98 M | |
| POW | Power Corp of Canada Sv | 9.3635 | 0.3467 | 3.85 | 1.23 M | 11.47 M | |
| ELD | Eldorado Gold | 42.8828 | 1.5864 | 3.84 | 2.87 M | 123.1 M | |
| CHR | Chorus Aviation Inc | 24.5517 | 0.9051 | 3.83 | 489.67 K | 12.02 M | |
| BTE | Baytex Energy Corp | 9.528 | 0.351 | 3.82 | 880.47 K | 8.39 M | |
| K | Kinross Gold Corp | 18.2723 | 0.6726 | 3.82 | 6.01 M | 109.8 M | |
| WN | George Weston Limited | 14.3686 | 0.5217 | 3.77 | 376.45 K | 5.41 M | |
| RCH | Richelieu Hardware Ltd | 4.837 | 0.1749 | 3.75 | 33.66 K | 162.83 K | |
| WPM | Wheaton Precious Metals Corp | 5.7292 | 0.2043 | 3.7 | 2.18 M | 12.48 M | |
| VLN | Velan Inc Sv | 8.8939 | 0.3134 | 3.65 | 26.7 K | 237.47 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.9438 | 0.1381 | 3.63 | 52.94 K | 208.77 K | |
| IMO | Imperial Oil | 29.2889 | 1.0209 | 3.61 | 631.62 K | 18.5 M | |
| MRU | Metro Inc | 9.3938 | 0.3271 | 3.61 | 2.03 M | 19.09 M | |
| LB | Laurentian Bank | 13.5533 | 0.4673 | 3.57 | 97.07 K | 1.32 M | |
| TVA-B | TVA Group Inc | 5.8377 | 0.2009 | 3.56 | 4 K | 23.35 K | |
| AGI | Alamos Gold Inc Cls A | 6.6093 | 0.2231 | 3.49 | 631.44 K | 4.17 M | |
| SU | Suncor Energy Inc | 16.2491 | 0.544 | 3.46 | 4.49 M | 73 M | |
| DF-PA | Dividend 15 Split Corp II Pref A | 3.4482 | 0.1149 | 3.45 | 25.5 K | 87.93 K | |
| BCE-PR | BCE Inc Pref R | 6.2598 | 0.2075 | 3.43 | 1.7 K | 10.64 K | |
| AEM | Agnico Eagle Mines Ltd | 43.8729 | 1.4087 | 3.32 | 1.06 M | 46.58 M | |
| T | Telus Corp | 3.8492 | 0.1223 | 3.28 | 1.94 M | 7.45 M | |
| BBD-PC | Bombardier Inc Pref C | 4.3678 | 0.1376 | 3.25 | 6.67 K | 29.11 K | |
| MTL | Mullen Group Ltd | 5.4274 | 0.1694 | 3.22 | 89.8 K | 487.38 K | |
| HBM | Hudbay Minerals Inc | 3.2494 | 0.101 | 3.21 | 1.54 M | 5 M | |
| BCE-PF | BCE Inc Pref AF | 6.4656 | 0.1959 | 3.12 | 1 K | 6.47 K | |
| SBC-PA | Brompton Split Banc Corp Pref A | 3.5816 | 0.1081 | 3.11 | 200 | 716.32 | |
| CIGI | Colliers International Group Inc | 9.2822 | 0.2797 | 3.11 | 53.55 K | 497.03 K | |
| POW-PC | Power Corporation of Canada Pref C | 7.7921 | 0.232 | 3.07 | 3.6 K | 28.05 K | |
| CCO | Cameco Corp | 18.2266 | 0.5284 | 2.99 | 1.04 M | 18.99 M | |
| CFW | Calfrac Well Services Ltd | 233.75 | 6.75 | 2.97 | 2.44 K | 570.12 K | |
| SSRM | Ssr Mining Inc | 19.6235 | 0.565 | 2.96 | 116.8 K | 2.29 M | |
| MFC-PC | Manulife Finl Srs 3 Prf | 6.9432 | 0.1995 | 2.96 | 15.86 K | 110.12 K | |
| RUS | Russel Metals | 7.4233 | 0.2077 | 2.88 | 170.2 K | 1.26 M | |
| HBP | Helix Biopharm | 8.95 | 0.25 | 2.87 | 2.9 K | 25.95 K | |
| BIR | Birchcliff Energy Ltd | 3.4705 | 0.0964 | 2.86 | 224.7 K | 779.82 K | |
| BCE-PC | BCE Inc Pref AC | 5.8902 | 0.1617 | 2.82 | 7.7 K | 45.36 K | |
| TRI | Thomson Reuters Corp | 18.2919 | 0.4878 | 2.74 | 1.63 M | 29.83 M | |
| IFC | Intact Financial Corp | 21.0953 | 0.5617 | 2.74 | 47.8 K | 1.01 M | |
| OTEX | Open Text Corp | 7.344 | 0.1938 | 2.71 | 760.8 K | 5.59 M | |
| BCE-PZ | Bce Inc Pref Z | 5.9614 | 0.15 | 2.58 | 1.37 K | 8.18 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 4.5709 | 0.1138 | 2.55 | 75.3 K | 344.19 K | |
| WPK | Winpak Ltd | 5.5153 | 0.1324 | 2.46 | 42.13 K | 232.34 K | |
| CCA | Cogeco Communications Inc | 19.2425 | 0.4602 | 2.45 | 48.75 K | 938.13 K | |
| QBR-B | Quebecor Inc | 3.8374 | 0.0897 | 2.39 | 266.8 K | 1.02 M | |
| L | Loblaw CO | 4.9791 | 0.1128 | 2.32 | 2.26 M | 11.25 M | |
| VET | Vermilion Energy Inc | 10.9413 | 0.2436 | 2.28 | 155.1 K | 1.7 M | |
| POW-PD | Power Corporation of Canada Pref D | 7.0517 | 0.1569 | 2.28 | 6.2 K | 43.72 K | |
| BBD-PD | Bombardier Inc Pref D | 4.1419 | 0.0915 | 2.26 | 3.2 K | 13.25 K | |
| CGI | CDN General Inv | 5.2887 | 0.1162 | 2.25 | 8.08 K | 42.75 K | |
| OVV | Ovintiv Inc | 98.7817 | 2.149 | 2.22 | 468.63 K | 46.29 M | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 7.056 | 0.1499 | 2.17 | 6.11 K | 43.08 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 7.0475 | 0.1449 | 2.1 | 9.1 K | 64.13 K | |
| OBE | Obsidian Energy Ltd | 105.70 | 2.17 | 2.1 | 946.34 K | 100.03 M | |
| NA | National Bank of Canada | 8.5159 | 0.1718 | 2.06 | 1.77 M | 15.11 M | |
| BCE-PA | BCE Inc Pref AA | 6.4897 | 0.1309 | 2.06 | 4.2 K | 27.26 K | |
| POU | Paramount Resources Ltd | 3.127 | 0.0627 | 2.05 | 73.81 K | 230.82 K | |
| BN-PN | Brookfield Corporation | 4.8039 | 0.092 | 1.95 | 22.77 K | 109.37 K | |
| BMO | Bank of Montreal | 14.8887 | 0.2849 | 1.95 | 2.62 M | 38.94 M | |
| TCW | Trican Well | 4.3924 | 0.0839 | 1.95 | 463.85 K | 2.04 M | |
| FTT | Finning Intl | 8.84 | 0.1679 | 1.94 | 289.14 K | 2.56 M | |
| TRP | TC Energy Corp | 13.3646 | 0.2498 | 1.9 | 1.31 M | 17.47 M | |
| ENB | Enbridge Inc | 8.4853 | 0.1572 | 1.89 | 836.52 K | 7.1 M | |
| BN-PM | Brookfield Corporation | 4.8596 | 0.0885 | 1.85 | 26.89 K | 130.68 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 7.2667 | 0.1306 | 1.83 | 7.86 K | 57.11 K | |
| SAP | Saputo Inc | 7.2334 | 0.1289 | 1.81 | 1.08 M | 7.83 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 3.7983 | 0.0666 | 1.78 | 209.37 K | 795.26 K | |
| IGM | Igm Financial Inc | 13.1029 | 0.2284 | 1.77 | 110.34 K | 1.45 M | |
| FTS | Fortis Inc | 12.6377 | 0.2065 | 1.66 | 414.29 K | 5.24 M | |
| GIL | Gildan Activewear Inc | 5.4177 | 0.0867 | 1.63 | 1.03 M | 5.59 M | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 6.9255 | 0.1061 | 1.56 | 3.1 K | 21.47 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 16.50 | 77.5 B | 0.20 | 1.23 | 4.81 K | 79.38 K |
| HOS | Hornbeck Offshore Services, Inc | 7.14 | 1.82 B | 0.26 | 3.78 | 1.25 M | 8.93 M |
| GAMI | GAMCO Investors Inc | 11.2715 | 536.94 M | 0.1381 | 1.24 | 158.59 K | 1.79 M |
| CUBT | Curative Biotechnology Inc | 112.50 | 7.16 M | 11.25 | 11.11 | 2 | 225 |
| DKAM | Drinks Americas Holdings Ltd | 712.5008 | 278.3 K | 37.50 | 5.56 | 21 | 14.96 K |
| GRLF | Green Leaf Innovations Inc | 8.00 | 52.27 K | 1.00 | 14.29 | 5.22 M | 41.73 M |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.47 | 14.07 K | 0.05 | 1.46 | 73.92 K | 256.49 K |
| CDVIQ | Cal Dive International Inc | 6.89 | 9.86 K | 0.31 | 4.71 | 313.14 K | 2.16 M |
| CBRI | CMTSU Liquidation Inc | 5.20 | 8.16 K | 0.21 | 4.21 | 183.23 K | 952.79 K |
| SIMPQ | Simply Inc | 85.00 | 1.55 K | 12.50 | 17.24 | 152 | 12.92 K |
| CYRNQ | CYRNQ | 39.80 | 799 | 0.80 | 2.05 | 1.47 K | 58.55 K |
| SPDC | Speed Commerce Inc | 8.24 | 603 | 0.64 | 8.42 | 4.72 K | 38.9 K |
| ESNC | EnSync Inc | 6.65 | 1 | 0.15 | 2.31 | 3.69 K | 24.54 K |
| FRTD | Fortitude Group Inc | 190.9091 | 31.8182 | 20 | 263 K | 50.21 M | |
| NKRSF | Niko Resources Ltd | 49.3787 | 2.7796 | 5.96 | 55.26 K | 2.73 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MANU | Manhattan Uranium Discovery Corp. | 25.00 | 10.00 | 66.67 | 46 | 1.15 K | |
| INTR | Intrepid Metals Corp. | 112.00 | 32.00 | 40 | 59 | 6.61 K | |
| SNV | Sonoro Energy Ltd | 32.00 | 8.00 | 33.33 | 128 | 4.1 K | |
| JSPX | JasperX Technologies Inc. | 120.00 | 20.00 | 20 | 51 | 6.12 K | |
| WLR | Walker Lane Resources Ltd. | 22.75 | 3.50 | 18.18 | 7 | 159.25 | |
| SLG | PetroTal Corp | 13.2841 | 1.5941 | 13.64 | 920.23 K | 12.22 M | |
| PEX | Pacific Ridge Exploration Ltd | 10.00 | 1.00 | 11.11 | 32.33 K | 323.33 K | |
| FTJ | Fort St. James Nickel Corp | 5.20 | 0.40 | 8.33 | 375 | 1.95 K | |
| WINS | Winshear Gold Corp | 14.4302 | 1.11 | 8.33 | 32 | 461.77 | |
| GORO | Goldgroup Mining Inc. | 18.24 | 1.14 | 6.67 | 131 | 2.39 K | |
| TIG | Triumph Gold Corp | 19.00 | 1.00 | 5.56 | 2.87 K | 54.53 K | |
| BAV-H | Bravern Ventures Ltd | 7.4998 | 0.2999 | 4.17 | 183 | 1.37 K | |
| OYL | CGX Energy Inc | 8.50 | 0.30 | 3.66 | 154.71 K | 1.32 M | |
| KUR-H | Kure Technologies Inc | 4.20 | 0.10 | 2.44 | 16.32 K | 68.54 K | |
| RET-A | Reitmans (Canada) Limited | 6.6933 | 0.0589 | 0.89 | 582.45 K | 3.9 M | |
| GBU | Gabriel Resources Ltd | 18.10 | 0.10 | 0.56 | 511.07 K | 9.25 M |