Gainer Volumes for 28 January 2009 from 00:00:00 until 23:59:59
Gainer Volumes for 28 January 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 23.5026 | 67.58 B | 0.4461 | 1.93 | 659.3 K |
| LNG | Cheniere Energy | 3.5838 | 56.1 B | 0.1912 | 5.64 | 286.6 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 4.2176 | 4.68 B | 0.2239 | 5.61 | 231.02 K |
| UUUU | Energy Fuels Inc | 11.725 | 3.77 B | 1.265 | 12.09 | 340 |
| PRK | Park National Corp | 26.6829 | 3.75 B | 3.5608 | 15.4 | 102 K |
| NHC | National Healthcare Corp | 28.9433 | 3.5 B | 0.3583 | 1.25 | 11.6 K |
| NOG | Northern Oil and Gas | 26.1462 | 2.67 B | 0.9714 | 3.86 | 13.44 K |
| CET | Central Securities Corp | 5.7829 | 1.59 B | 0.1352 | 2.39 | 19.4 K |
| TMP | Tompkinstrustco | 27.9315 | 1.46 B | 1.1879 | 4.44 | 48.84 K |
| REPX | Riley Exploration Permian Inc | 58.1118 | 783.87 M | 2.8025 | 5.07 | 1.16 K |
| BHB | Bar Harbor Bankshares | 6.3071 | 681.04 M | 0.4132 | 7.01 | 3.15 K |
| VKI | Invesco Advantage Muni Income Trust II | 3.1447 | 405.15 M | 0.0273 | 0.88 | 53.7 K |
| GTE | Gran Tierra Energy Inc | 28.10 | 325.14 M | 1.20 | 4.46 | 84.25 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.8553 | 305.95 M | 0.0762 | 1.59 | 23.8 K |
| ELLO | Ellomay Capital Ltd | 5.1575 | 281.18 M | 0.0974 | 1.92 | 490 |
| BCV | Bancroft Convertible Fund | 3.8276 | 143.67 M | 0.1608 | 4.39 | 9.2 K |
| STXS | Stereotaxis Inc | 24.7749 | 137.49 M | 1.7831 | 7.76 | 27.84 K |
| GLU | Gabelli Global Utility | 5.0621 | 116.66 M | 0.0853 | 1.71 | 8.6 K |
| CVU | CPI Aerostructures | 5.18 | 77.64 M | 0.13 | 2.57 | 3.42 K |
| CEV | Eaton Vance California Muni Income Trust | 3.9019 | 73.71 M | 0.052 | 1.35 | 8.83 K |
| DIT | Amcon Distributing Company | 17.3739 | 60.34 M | 0.602 | 3.59 | 1.3 K |
| FSP | Franklin Street Properties | 5.0194 | 50.78 M | 0.4472 | 9.78 | 1.03 M |
| CPHI | China Pharma Holdings | 131.00 | 45.79 M | 4.00 | 3.15 | 951 |
| AGIG | AGIG | 291.6203 | 39.51 M | 4.8603 | 1.69 | 710 |
| RCG | Renaissance Capital Growth & Income Fund III | 3.119 | 19.11 M | 0.2311 | 8 | 5.5 K |
| INUV | Inuvo Inc | 19.00 | 12.89 M | 1.00 | 5.56 | 1.54 K |
| UUU | Universal Security Instruments | 3.1155 | 10.43 M | 0.1684 | 5.71 | 1.9 K |
| CVR | Chicago Rivet & Machine Company | 7.1602 | 9.98 M | 0.1307 | 1.86 | 300 |
| DSS | Document Security Systems | 3739.1255 | 6.11 M | 103.8645 | 2.86 | 3 |
| IPB | Merrill Lynch & Company | 4.7879 | 0.1772 | 3.84 | 1.8 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 3137.6499 | 6.04 T | 116.5498 | 3.86 | 29.51 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 8.654 | 4.23 T | 0.4267 | 5.19 | 307.35 M |
| GOOG | Alphabet Inc Class C | 8.6135 | 4.2 T | 0.4246 | 5.19 | 308.81 M |
| MSFT | Microsoft Corporation | 13.1301 | 3.68 T | 0.2765 | 2.15 | 64.7 M |
| MU | Micron Technology | 3.6671 | 1.12 T | 0.2633 | 7.74 | 19.05 M |
| ASML | ASML Holding N.V. ADR | 16.5111 | 693.41 B | 0.8555 | 5.46 | 2.9 M |
| INTC | Intel Corp | 8.7732 | 517.01 B | 0.1252 | 1.45 | 57.09 M |
| CSCO | Cisco Systems Inc | 10.864 | 440.18 B | 0.0965 | 0.9 | 60.15 M |
| AMAT | Applied Materials | 7.8337 | 402.68 B | 0.2264 | 2.98 | 15.67 M |
| KLAC | K L A-Tencor Corp | 11.2344 | 266.17 B | 0.3695 | 3.4 | 4.1 M |
| TXN | Texas Instruments | 9.9731 | 255.33 B | 0.2307 | 2.37 | 15.21 M |
| AZN | Astrazeneca Plc ADR | 19.2862 | 242.63 B | 0.5846 | 3.13 | 2.18 M |
| AMGN | Amgen Inc | 37.0336 | 224.63 B | 1.1228 | 3.13 | 9.2 M |
| LIN | Linde Plc | 46.033 | 222.53 B | 3.3374 | 7.82 | 3.8 M |
| WDC | Western Digital Cp | 8.6549 | 221.51 B | 0.5109 | 6.27 | 6.81 M |
| VZ | Verizon Communications Inc | 11.8149 | 201.42 B | 0.3668 | 3.2 | 26.53 M |
| MRVL | Marvell Technology Inc | 6.4055 | 199.27 B | 0.2726 | 4.44 | 14.55 M |
| TMUS | T-Mobile US | 22.4332 | 195.88 B | 0.9719 | 4.53 | 1.54 M |
| PEP | Pepsico Inc | 30.9627 | 192.32 B | 0.2379 | 0.77 | 5.8 M |
| ADI | Analog Devices | 14.1907 | 184.98 B | 0.4999 | 3.65 | 8.23 M |
| QCOM | Qualcomm Inc | 24.0529 | 174.08 B | 0.7774 | 3.34 | 30.82 M |
| GILD | Gilead Sciences Inc | 17.4572 | 171.56 B | 0.7979 | 4.79 | 30.51 M |
| IBKR | Interactive Brokers | 4.2079 | 156.85 B | 0.3486 | 9.03 | 3.14 M |
| ISRG | Intuitive Surg Inc | 11.6622 | 141.34 B | 0.3844 | 3.41 | 18.93 M |
| VRTX | Vertex Pharmaceutic | 32.54 | 128.19 B | 0.90 | 2.84 | 1.37 M |
| SBUX | Starbucks Corporation | 3.8589 | 122.77 B | 0.1999 | 5.46 | 38.34 M |
| EQIX | Equinix Inc | 42.4407 | 108.75 B | 3.0009 | 7.61 | 941.2 K |
| ADP | Automatic Data Processing, Inc. | 21.0574 | 108.44 B | 0.1743 | 0.83 | 7.72 M |
| ADBE | Adobe Systems Inc | 20.89 | 102.98 B | 0.78 | 3.88 | 7.16 M |
| CME | CME Group Inc | 18.9055 | 97.01 B | 1.6831 | 9.77 | 9.83 M |
| INTU | Intuit Inc | 21.0675 | 94.55 B | 0.5913 | 2.89 | 4.09 M |
| MELI | MercadoLibre Inc | 13.847 | 93.51 B | 0.7171 | 5.46 | 324.78 K |
| MAR | Marriot International | 14.5278 | 93.02 B | 0.6393 | 4.6 | 3.82 M |
| CMCSA | Comcast Corporation | 5.0855 | 92.9 B | 0.3314 | 6.97 | 48.07 M |
| CDNS | Cadence Design Systems, Inc. | 4.18 | 89.45 B | 0.12 | 2.96 | 3.06 M |
| REGN | Regeneron Pharmaceuticals | 17.4521 | 82.72 B | 0.5165 | 3.05 | 286.4 K |
| MDLZ | Mondelez Intl Inc | 19.1279 | 81.19 B | 0.2717 | 1.44 | 10.59 M |
| SNPS | Synopsys Inc | 19.39 | 80.71 B | 0.47 | 2.48 | 845.64 K |
| CTAS | Cintas Corp | 4.7695 | 79.84 B | 0.1452 | 3.14 | 4.24 M |
| HON | Honeywell International Inc. Common Stock | 21.1416 | 74.15 B | 0.4872 | 2.36 | 7.56 M |
| WBD | Discovery Inc Series A | 14.96 | 70.17 B | 0.09 | 0.61 | 1.56 M |
| MPWR | Monolithic Power Sys | 11.5432 | 68.9 B | 0.4956 | 4.49 | 873.5 K |
| PCAR | Paccar Inc | 9.9672 | 68.84 B | 0.4843 | 5.11 | 5.59 M |
| TER | Teradyne Inc | 4.8306 | 65.47 B | 0.1472 | 3.14 | 4.49 M |
| BKR | Baker Hughes A Ge Co. Cl A | 17.5277 | 64.31 B | 1.3524 | 8.36 | 7.6 M |
| COHR | Coherent Inc | 9.352 | 63.75 B | 0.1789 | 1.95 | 484.6 K |
| GRMN | Garmin Ltd | 11.033 | 59.82 B | 0.6322 | 6.08 | 2.05 M |
| NDAQ | Nasdaq Inc | 6.1927 | 54.23 B | 0.472 | 8.25 | 8.88 M |
| ADSK | Autodesk Inc | 17.25 | 53.14 B | 0.34 | 2.01 | 4.17 M |
| EA | Electronic Arts Inc | 16.3968 | 52.58 B | 0.3788 | 2.36 | 5.81 M |
| AXON | Axon Enterprise Inc | 5.35 | 49.78 B | 0.22 | 4.29 | 466 K |
| CCEP | Coca-Cola Europacific Partners Plc | 3.4848 | 47.6 B | 0.0367 | 1.06 | 2.41 M |
| EXC | Exelon Corp | 20.6535 | 47.25 B | 0.6495 | 3.25 | 5.17 M |
| TTWO | Take-Two Interactive Software | 7.44 | 46.17 B | 0.05 | 0.68 | 771.69 K |
| EBAY | Ebay Inc | 4.7485 | 45.9 B | 0.2352 | 5.21 | 32.56 M |
| TRI | Thomson Reuters Corporation Common Shares | 14.7726 | 44.89 B | 0.6824 | 4.84 | 352.3 K |
| ODFL | Old Dominion Freight Line Inc | 3.3436 | 43.88 B | 0.2722 | 8.86 | 4.34 M |
| IDXX | Idexx Laboratories | 16.06 | 43.46 B | 0.30 | 1.9 | 1.25 M |
| PAYX | Paychex Inc | 14.2276 | 43.4 B | 0.2139 | 1.53 | 5.13 M |
| MCHP | Microchip Technology | 5.8743 | 42.99 B | 0.2554 | 4.55 | 10.76 M |
| NTAP | Netapp Inc | 11.9364 | 41.06 B | 0.6313 | 5.58 | 8.42 M |
| UAL | United Airlines Holdings Inc | 11.72 | 40.68 B | 0.68 | 6.16 | 6.46 M |
| EXPE | Expedia Group Inc | 12.2733 | 39.93 B | 0.9502 | 8.39 | 2.18 M |
| ROP | Roper Industries | 39.4453 | 39.5 B | 0.8671 | 2.25 | 833.12 K |
| VOD | Vodafone Grp Plc ADR | 7.7476 | 37.95 B | 0.1438 | 1.89 | 1.73 M |
| ESLT | Elbit Systems Ltd | 34.4173 | 36.72 B | 1.2303 | 3.71 | 24.5 K |
| STLD | Steel Dynamics Inc | 8.8432 | 36.66 B | 0.8789 | 11.04 | 13.08 M |
| MSTR | Strategy | 3.999 | 35.75 B | 0.081 | 2.07 | 1.29 M |
| BIDU | Baidu Inc ADR | 12.716 | 35.16 B | 1.186 | 10.29 | 45.94 M |
| NTRS | Northern Trust Corp | 39.6331 | 35.02 B | 3.3016 | 9.09 | 4.88 M |
| ERIC | Ericsson ADR | 4.7661 | 33.69 B | 0.086 | 1.84 | 4 M |
| ACGL | Arch Capital Grp Ltd | 6.8665 | 33.66 B | 0.2356 | 3.55 | 11.94 M |
| ON | On Semiconductor | 4.70 | 32.18 B | 0.44 | 10.33 | 10.25 M |
| CASY | Casey's General Stor | 19.8391 | 31.32 B | 0.6427 | 3.35 | 391.01 K |
| WTW | Weight Watchers International, Inc | 47.2588 | 31.32 B | 2.50 | 5.59 | 638.09 K |
| BIIB | Biogen Inc | 49.81 | 31 B | 0.54 | 1.1 | 4.14 M |
| RYAAY | Ryanair Hlds Plc ADR | 8.7431 | 30.55 B | 0.3075 | 3.65 | 3.06 M |
| FISV | Fiserv Inc | 7.9847 | 29 B | 0.3686 | 4.84 | 8.75 M |
| ILMN | Illumina Inc | 27.6751 | 28.82 B | 0.9047 | 3.38 | 2.29 M |
| TCOM | Trip.com Group Ltd ADR | 4.9957 | 28.32 B | 0.2363 | 4.96 | 2.4 M |
| CTSH | Cognizant Tech Sol | 8.9486 | 27.81 B | 0.5425 | 6.45 | 12.8 M |
| SATS | Echostar Corp | 9.7117 | 26.67 B | 0.4134 | 4.45 | 69.21 K |
| CINF | Cincinnati Financial | 13.3137 | 26.58 B | 0.4156 | 3.22 | 2.27 M |
| JBHT | J B Hunt Transport | 18.9998 | 26.27 B | 1.1226 | 6.28 | 4.82 M |
| FCNCA | First Citizens Bancs | 136.6014 | 26.1 B | 8.7657 | 6.86 | 18.9 K |
| VRSN | Verisign Inc | 17.1092 | 25.7 B | 0.7548 | 4.62 | 4.06 M |
| DLTR | Dollar Tree Inc | 14.57 | 24.87 B | 0.2933 | 2.05 | 4.13 M |
| PFG | Principal Financial Group Inc | 11.7223 | 24.4 B | 2.2838 | 24.2 | 6.33 M |
| INCY | Incyte Corp | 3.14 | 24.36 B | 0.03 | 0.96 | 432.72 K |
| FSLR | First Solar Inc | 145.88 | 24.24 B | 4.80 | 3.4 | 2.95 M |
| EXPD | Expeditors Intl | 24.1894 | 24.19 B | 0.7974 | 3.41 | 2.76 M |
| TROW | T Rowe Price Group | 18.786 | 23.58 B | 2.0642 | 12.34 | 5.95 M |
| FFIV | F5 Networks Inc | 23.80 | 22.83 B | 0.43 | 1.84 | 1.25 M |
| ULTA | Ulta Beauty Inc | 6.8138 | 21.96 B | 0.2967 | 4.55 | 226.1 K |
| WWD | Woodward Inc | 19.9836 | 21.88 B | 0.5818 | 3 | 437.6 K |
| UTHR | United Therapeutic | 33.985 | 21.43 B | 0.83 | 2.5 | 629.19 K |
| MKSI | Mks Instruments Inc | 12.2987 | 21.01 B | 0.9347 | 8.23 | 430.4 K |
| SBAC | SBA Communications | 19.1831 | 19.65 B | 1.5963 | 9.08 | 3.56 M |
| EVRG | Evergy Inc | 10.1677 | 19.37 B | 0.1043 | 1.04 | 735.5 K |
| VTRS | Viatris Inc | 9.4422 | 18.9 B | 0.1135 | 1.22 | 5.68 M |
| EWBC | East West Bancorp | 7.416 | 18.71 B | 0.6984 | 10.4 | 1.93 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 5.1682 | 2.21 T | 0.1401 | 2.79 | 26.35 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 59.88 | 1.09 T | 2.77 | 4.85 | 1.71 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 90300.00 | 1.09 T | 4188.1016 | 4.86 | 1.07 K |
| LLY | Eli Lilly and Company | 24.2046 | 1.05 T | 0.2972 | 1.24 | 5.37 M |
| JPM | JP Morgan Chase & Company | 18.2443 | 964.5 B | 1.7149 | 10.37 | 91.44 M |
| V | Visa Inc | 10.4334 | 679.89 B | 0.6783 | 6.95 | 32.1 M |
| JNJ | Johnson & Johnson | 35.2189 | 627.42 B | 0.6135 | 1.77 | 18.1 M |
| MA | Mastercard Inc | 12.2403 | 498.7 B | 0.6319 | 5.44 | 27.34 M |
| BAC | Bank of America Corporation | 5.671 | 450.96 B | 0.683 | 13.69 | 357.52 M |
| ORCL | Oracle Corporation | 14.5616 | 433.57 B | 0.4571 | 3.24 | 32.61 M |
| CAT | Caterpillar Inc | 21.3421 | 393.74 B | 0.4397 | 2.1 | 13.49 M |
| CVX | Chevron Corp | 37.0968 | 392.32 B | 0.8546 | 2.36 | 14.65 M |
| GE | General Electric Company | 44.5089 | 382.22 B | 1.4507 | 3.37 | 24.08 M |
| KO | Coca-Cola Company | 12.8668 | 377.38 B | 0.1555 | 1.22 | 18.56 M |
| UNH | Unitedhealth Group Inc | 23.3646 | 364.83 B | 0.709 | 3.13 | 16.85 M |
| HSBC | HSBC Holdings Plc ADR | 17.4391 | 355.95 B | 1.6466 | 10.43 | 5.28 M |
| MS | Morgan Stanley | 15.989 | 341.69 B | 2.4192 | 17.83 | 61.53 M |
| PG | Procter & Gamble Company | 37.3199 | 336 B | 0.9494 | 2.61 | 17.74 M |
| MRK | Merck & Company | 15.0941 | 334.85 B | 0.215 | 1.44 | 14.2 M |
| HD | Home Depot | 15.0078 | 321.4 B | 0.5742 | 3.98 | 20.54 M |
| GS | Goldman Sachs Group | 65.0434 | 302.65 B | 7.0012 | 12.06 | 34.23 M |
| RY | Royal Bank of Canada | 13.3635 | 300.95 B | 0.5279 | 4.11 | 1.55 M |
| RTX | Raytheon Technologies | 21.3415 | 300.27 B | 0.5982 | 2.88 | 8.05 M |
| WFC | Wells Fargo & Company | 13.501 | 268.59 B | 3.1857 | 30.88 | 203.22 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.2048 | 260.04 B | 0.1319 | 4.29 | 3.11 M |
| SHEL | Royal Dutch Shell Plc ADR | 50.86 | 250.03 B | 0.66 | 1.31 | 2.24 M |
| BAC-PL | Bank of America Corporation | 182.194 | 243.35 B | 25.5566 | 16.32 | 154.06 K |
| BML-PL | Bank of America Corporation | 3.0528 | 241.51 B | 0.2769 | 9.98 | 551.92 K |
| SAP | SAP Ag ADR | 26.7032 | 240.04 B | 1.1264 | 4.4 | 4.76 M |
| C | Citigroup Inc | 30.8566 | 233.72 B | 4.8374 | 18.59 | 37.6 M |
| AXP | American Express Company | 13.7608 | 231.28 B | 0.902 | 7.01 | 20.97 M |
| BAC-PE | Bank of America Corporation | 3.313 | 229.93 B | 0.2389 | 7.77 | 1.43 M |
| TM | Toyota Motor Corp Ltd | 45.9614 | 226.29 B | 0.9771 | 2.17 | 882.88 K |
| BML-PJ | Bank of America Corporation | 3.1334 | 226.16 B | 0.391 | 14.26 | 57.7 K |
| IBM | International Business Machines | 50.8644 | 220.76 B | 1.6951 | 3.45 | 14.02 M |
| BHP | BHP Billiton Ltd ADR | 14.784 | 220.45 B | 0.6072 | 4.28 | 9.49 M |
| TMO | Thermo Fisher Scientific Inc | 35.3551 | 217.52 B | 1.0217 | 2.98 | 3.92 M |
| APH | Amphenol Corp | 3.0275 | 206.04 B | 0.1781 | 6.25 | 23.5 M |
| TD | Toronto Dominion Bank | 8.4149 | 205.45 B | 0.5562 | 7.08 | 5.58 M |
| NVO | Novo Nordisk A/S ADR | 8.3352 | 202.87 B | 0.1778 | 2.18 | 548.2 K |
| TTE | Totalenergies Se ADR | 11.7786 | 195.99 B | 0.3948 | 3.47 | 2.9 M |
| SCHW | The Charles Schwab Corp | 12.7484 | 193.2 B | 1.2141 | 10.53 | 18.62 M |
| ABT | Abbott Laboratories | 17.9047 | 192.51 B | 0.1857 | 1.05 | 29.09 M |
| MCD | McDonald's Corporation | 36.7293 | 191.16 B | 0.4219 | 1.16 | 11.11 M |
| BLK | Blackrock Inc | 77.0204 | 190.7 B | 7.1606 | 10.25 | 878.84 K |
| WFC-PL | Wells Fargo & Company | 256.2234 | 187.62 B | 27.8071 | 12.17 | 83.69 K |
| DIS | Walt Disney Company | 18.7439 | 184.5 B | 0.8665 | 4.85 | 13.08 M |
| NEE | Nextera Energy | 8.3923 | 179.79 B | 0.1141 | 1.38 | 10.62 M |
| ETN | Eaton Corp | 14.558 | 175.37 B | 0.4324 | 3.06 | 2.98 M |
| UNP | Union Pacific Corp | 16.1389 | 174.47 B | 0.611 | 3.93 | 16.41 M |
| WELL | Welltower Inc | 19.3482 | 169.71 B | 1.3007 | 7.21 | 2.98 M |
| TJX | TJX Companies | 4.1465 | 168.04 B | 0.1212 | 3.01 | 18.96 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.7989 | 167.22 B | 0.241 | 6.77 | 334.35 K |
| DE | Deere & Company | 27.0764 | 164.35 B | 1.3949 | 5.43 | 4.82 M |
| CRM | Salesforce.com Inc | 7.2412 | 160.7 B | 0.4903 | 7.26 | 12.05 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.7123 | 158.38 B | 0.2769 | 8.06 | 1.64 M |
| SCCO | Southern Copper Corp | 7.8985 | 154.03 B | 0.3133 | 4.13 | 4.89 M |
| COP | ConocoPhillips | 20.9802 | 152.31 B | 0.2718 | 1.31 | 24.5 M |
| GLW | Corning Inc | 7.257 | 142.98 B | 0.5875 | 8.81 | 20.51 M |
| SONY | Sony Group Corp ADR | 3.4343 | 142.64 B | 0.0574 | 1.7 | 8.49 M |
| DHR | Danaher Corp | 11.5408 | 142.32 B | 0.092 | 0.8 | 7.71 M |
| COF | Capital One Financial Corp | 15.2872 | 139.47 B | 1.8073 | 13.41 | 18.83 M |
| PLD | Prologis Inc | 11.8976 | 137.09 B | 1.4225 | 13.58 | 3.31 M |
| PH | Parker-Hannifin Corp | 31.0809 | 133.13 B | 1.4355 | 4.84 | 1.97 M |
| CB | Chubb Ltd | 29.6036 | 132.58 B | 2.0859 | 7.58 | 3.61 M |
| BMO | Bank of Montreal | 12.73 | 130.14 B | 0.4695 | 3.83 | 1.01 M |
| SYK | Stryker Corp | 35.117 | 130.11 B | 1.7786 | 5.33 | 5.11 M |
| CVS | CVS Corp | 18.7236 | 124.26 B | 0.3333 | 1.81 | 10.44 M |
| SPGI | S&P Global Inc | 16.8342 | 123.46 B | 1.459 | 9.49 | 4.19 M |
| BTI | British American Tobacco Industries ADR | 9.8795 | 123.05 B | 0.1515 | 1.56 | 568.6 K |
| PGR | Progressive Corp | 7.735 | 121.86 B | 0.6561 | 9.27 | 8.19 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.3295 | 118.82 B | 0.5362 | 9.26 | 33.57 M |
| MDT | Medtronic Inc | 22.6114 | 114.46 B | 0.3012 | 1.35 | 7.71 M |
| CM | Canadian Imperial Bank of Commerce | 7.6176 | 112.95 B | 0.5188 | 7.31 | 1.46 M |
| BNS | Bank of Nova Scotia | 11.2999 | 111.6 B | 0.6836 | 6.44 | 1.34 M |
| ENB | Enbridge Inc | 7.1694 | 111.19 B | 0.1592 | 2.27 | 956.8 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.5764 | 110.02 B | 0.7357 | 7.48 | 12.2 M |
| BP | BP Plc ADR | 16.9376 | 109.53 B | 0.1521 | 0.91 | 8 M |
| ACN | Accenture Plc | 23.8573 | 108.25 B | 0.5682 | 2.44 | 3.49 M |
| GD | General Dynamics Corp | 40.1466 | 107.08 B | 2.87 | 7.7 | 5.32 M |
| TT | Trane Technologies Plc | 8.3787 | 106.15 B | 0.4194 | 5.27 | 11.59 M |
| PWR | Quanta Services | 22.2606 | 103.1 B | 0.7581 | 3.53 | 5.21 M |
| PNC | PNC Bank | 23.3785 | 102.53 B | 3.2494 | 16.14 | 13.64 M |
| ING | ING Groep N.V. ADR | 4.9518 | 102.02 B | 0.4218 | 9.31 | 1.5 M |
| USB | U.S. Bancorp | 9.2319 | 101.93 B | 0.9601 | 11.61 | 55.09 M |
| VLO | Valero Energy Corp | 14.4217 | 99.92 B | 0.5655 | 4.08 | 17.19 M |
| GSK | Glaxosmithkline Plc ADR | 15.1609 | 99.18 B | 0.1594 | 1.06 | 1.37 M |
| CNQ | Canadian Natural Resources | 5.0228 | 98.89 B | 0.2276 | 4.75 | 13.37 M |
| EQNR | Equinor ASA ADR | 7.9437 | 96.84 B | 0.1714 | 2.21 | 1.65 M |
| DUK | Duke Energy Corp | 21.0511 | 96.62 B | 0.1367 | 0.65 | 2.91 M |
| BCS | Barclays Plc ADR | 3.7087 | 94.82 B | 0.6991 | 23.23 | 8.39 M |
| MMM | 3M Company | 27.6238 | 94.2 B | 0.7128 | 2.65 | 7.3 M |
| FCX | Freeport-Mcmoran Inc | 10.0678 | 93.09 B | 0.8752 | 9.52 | 59.07 M |
| JCI | Johnson Controls Intl | 4.9284 | 93.07 B | 0.2571 | 5.5 | 5.55 M |
| WMB | Williams Companies | 5.2813 | 91.98 B | 0.2887 | 5.78 | 11.88 M |
| EMR | Emerson Electric Company | 21.7858 | 91.02 B | 0.8625 | 4.12 | 4.93 M |
| SHW | Sherwin-Williams Company | 13.5029 | 87.17 B | 0.291 | 2.2 | 9.94 M |
| CMI | Cummins Inc | 17.7332 | 86.9 B | 1.2299 | 7.45 | 4.14 M |
| ICE | Intercontinental Exchange | 10.5507 | 86.86 B | 0.6246 | 6.29 | 14.08 M |
| ELV | Elevance Health Inc | 35.3447 | 86.82 B | 1.4932 | 4.41 | 7.39 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ORIO | ORIO | 44.0816 | 14.6938 | 50 | 743 | |
| ATX | ATEX Resources Inc. | 15.00 | 3.00 | 25 | 504 | |
| MSCL | Satellos Bioscience Inc | 52.80 | 7.20 | 15.79 | 8 | |
| FLNT | Flint Corp | 14.80 | 2.00 | 15.63 | 1.57 K | |
| HR-UN | H&R Real Estate Investment Trust | 3.7789 | 0.3165 | 9.14 | 367.06 K | |
| ATS | Ats Corp | 4.49 | 0.35 | 8.45 | 140.3 K | |
| NA | National Bank of Canada | 8.9528 | 0.697 | 8.44 | 3.51 M | |
| PWF-PA | Power Financial Corp Pref A | 6.3077 | 0.4852 | 8.33 | 1 K | |
| EFR | Energy Fuels Inc | 13.50 | 1.00 | 8 | 8.1 K | |
| PGIC | Premium Global Income Split Corp | 35.6581 | 2.6338 | 7.98 | 791 | |
| VCM | Vecima Networks Inc | 3.5933 | 0.2507 | 7.5 | 7 K | |
| TRZ | Transat At Inc | 9.75 | 0.65 | 7.14 | 279.03 K | |
| TD | Toronto-Dominion Bank | 10.7243 | 0.6705 | 6.67 | 10.76 M | |
| CM | Canadian Imperial Bank of Commerce | 10.322 | 0.6205 | 6.4 | 5.89 M | |
| TECK-B | Teck Resources Limited | 4.4576 | 0.2622 | 6.25 | 7.71 M | |
| MDI | Major Drilling Grp | 4.3597 | 0.2326 | 5.64 | 104.31 K | |
| POW-PA | Power Corporation of Canada Pref A | 7.8772 | 0.4186 | 5.61 | 16.75 K | |
| LB | Laurentian Bank | 13.0647 | 0.6628 | 5.34 | 141.99 K | |
| BNS | Bank of Nova Scotia | 13.7538 | 0.6928 | 5.3 | 4.72 M | |
| D-UN | Dream Office Real Estate Investment Trust | 9.3239 | 0.4573 | 5.16 | 34.52 K | |
| SU | Suncor Energy Inc | 14.8418 | 0.7096 | 5.02 | 4.94 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.2125 | 0.1511 | 4.94 | 62.78 K | |
| OVV | Ovintiv Inc | 100.7897 | 4.7207 | 4.91 | 639.76 K | |
| POW | Power Corp of Canada Sv | 9.2366 | 0.4227 | 4.8 | 892.07 K | |
| BK-PA | Canadian Banc Corp Pref A | 3.5521 | 0.1546 | 4.55 | 5.4 K | |
| SLF | Sun Life Financial Inc | 12.7723 | 0.515 | 4.2 | 1.78 M | |
| TAL | Petrotal Corp | 54.4819 | 2.1506 | 4.11 | 1.31 K | |
| BB | Blackberry Ltd | 68.83 | 2.68 | 4.05 | 2.13 M | |
| PWF-PG | Power Financial Corp Pref G | 7.9342 | 0.3079 | 4.04 | 3.03 K | |
| GTE | Gran Tierra Energy Inc | 34.00 | 1.30 | 3.98 | 34.05 K | |
| LAS-A | Lassonde Industries Inc | 29.0773 | 1.1109 | 3.97 | 1.32 K | |
| CNQ | Canadian Natural Resources Ltd. | 6.3737 | 0.2236 | 3.64 | 9.09 M | |
| TCW | Trican Well | 4.1408 | 0.1439 | 3.6 | 488.44 K | |
| TRI | Thomson Reuters Corp | 18.5845 | 0.6402 | 3.57 | 658.67 K | |
| GBT | Bmtc Group Inc | 6.6089 | 0.227 | 3.56 | 400 | |
| CCO | Cameco Corp | 17.3811 | 0.5934 | 3.53 | 1.39 M | |
| RY | Royal Bank of Canada | 16.2701 | 0.5188 | 3.29 | 7 M | |
| VET | Vermilion Energy Inc | 11.5508 | 0.353 | 3.15 | 209.9 K | |
| HBP | Helix Biopharm | 8.25 | 0.25 | 3.13 | 680 | |
| BMO | Bank of Montreal | 15.00 | 0.4496 | 3.09 | 3.95 M | |
| PGIC-PA | Premium Global Income Split Corp | 4.7307 | 0.1412 | 3.08 | 13.19 K | |
| OTEX | Open Text Corp | 7.674 | 0.2264 | 3.04 | 734 K | |
| RCI-A | Rogers Communications Inc | 20.0408 | 0.5703 | 2.93 | 3.56 K | |
| RCI-B | Rogers Communications Inc | 18.2784 | 0.5149 | 2.9 | 1.38 M | |
| TA | Transalta Corp | 11.9722 | 0.3165 | 2.72 | 739.89 K | |
| CFW | Calfrac Well Services Ltd | 212.50 | 5.50 | 2.66 | 2.54 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 3.616 | 0.092 | 2.61 | 3.8 K | |
| PDV-PA | Prime Dividend Corp Pref A | 3.6581 | 0.0926 | 2.6 | 10 K | |
| MG | Magna International Inc | 5.4739 | 0.1321 | 2.47 | 876.09 K | |
| MFC | Manulife Fin | 10.619 | 0.2472 | 2.38 | 5.1 M | |
| BN | Brookfield Corporation | 3.6052 | 0.0839 | 2.38 | 3.62 M | |
| CGI | CDN General Inv | 5.4417 | 0.1266 | 2.38 | 6.93 K | |
| GIL | Gildan Activewear Inc | 5.4334 | 0.126 | 2.37 | 962 K | |
| MFI | Maple Leaf Foods | 6.2589 | 0.145 | 2.37 | 63.32 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 3.4804 | 0.0806 | 2.37 | 4 K | |
| CNR | Canadian National Railway Co. | 16.2612 | 0.3644 | 2.29 | 3 M | |
| RUS | Russel Metals | 7.0261 | 0.1567 | 2.28 | 206.3 K | |
| ATRL | Atkinsrealis Group Inc | 29.8743 | 0.6526 | 2.23 | 372.06 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 5.8107 | 0.1211 | 2.13 | 7 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 15.0402 | 0.3079 | 2.09 | 102.56 K | |
| GWO | Great-West Lifeco Inc | 8.1419 | 0.1594 | 2 | 1.1 M | |
| BBD-B | Bombardier Inc Series B | 102.1589 | 1.9438 | 1.94 | 240.14 K | |
| CU | Canadian Utilities Ltd Cl A NV | 9.6287 | 0.1831 | 1.94 | 213.65 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 6.5556 | 0.1243 | 1.93 | 1.6 K | |
| T | Telus Corp | 3.7204 | 0.0687 | 1.88 | 2.73 M | |
| RBA | Rb Global Inc | 15.827 | 0.2909 | 1.87 | 63 K | |
| FSY | Forsys Metals Corp | 6.38 | 0.11 | 1.75 | 823.75 K | |
| BPS-PC | Brookfield Property Split Corp Pref C | 4.9274 | 0.0821 | 1.69 | 2.9 K | |
| FM | First Quantum Minerals Ltd | 4.2761 | 0.071 | 1.69 | 2.52 M | |
| PNP | Pinetree Capital Ltd | 248.00 | 4.00 | 1.64 | 587 | |
| PIC-PA | Premium Income Corp Pref A | 4.3976 | 0.0698 | 1.61 | 18.52 K | |
| FTS-PG | Fortis Inc Pref G | 8.4924 | 0.1336 | 1.6 | 21 K | |
| TVA-B | TVA Group Inc | 5.5411 | 0.0862 | 1.58 | 767 | |
| IFC | Intact Financial Corp | 21.1922 | 0.3099 | 1.48 | 93.8 K | |
| CGY | Calian Group Ltd | 6.2922 | 0.0878 | 1.42 | 6.7 K | |
| TECK-A | Teck Resources Limited | 8.1076 | 0.1131 | 1.41 | 9.71 K | |
| FTT | Finning Intl | 8.1557 | 0.1119 | 1.39 | 326.11 K | |
| FTS | Fortis Inc | 12.4312 | 0.1702 | 1.39 | 358.31 K | |
| IMO | Imperial Oil | 28.8111 | 0.391 | 1.38 | 908.06 K | |
| TCL-A | Transcontinental Inc | 3.5823 | 0.048 | 1.36 | 45.3 K | |
| CCL-A | CCL Industries Inc | 3.6317 | 0.0469 | 1.31 | 1.5 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 7.1944 | 0.0909 | 1.28 | 2.65 K | |
| REI-UN | RioCan Real Estate Investment Trust | 5.3029 | 0.0669 | 1.28 | 621 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 3.4451 | 0.0431 | 1.27 | 31.6 K | |
| BN-PC | Brookfield Corporation | 3.4431 | 0.043 | 1.26 | 11.15 K | |
| WSP | WSP Global Inc | 13.3337 | 0.1665 | 1.26 | 24.4 K | |
| ONEX | Onex Corp | 16.4558 | 0.2051 | 1.26 | 601.14 K | |
| HBM | Hudbay Minerals Inc | 4.5529 | 0.0551 | 1.23 | 2.7 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 4.4524 | 0.051 | 1.16 | 148.31 K | |
| NWC | The North West Company Inc | 6.983 | 0.0798 | 1.16 | 40.59 K | |
| VNP | 5N Plus Inc | 6.25 | 0.07 | 1.13 | 237.1 K | |
| WJX | Wajax Corp | 6.4815 | 0.0708 | 1.1 | 20.55 K | |
| AIF | Altus Group Ltd | 3.8939 | 0.0403 | 1.05 | 3.26 K | |
| POW-PC | Power Corporation of Canada Pref C | 7.7812 | 0.0797 | 1.03 | 3.95 K | |
| ENB | Enbridge Inc | 8.5936 | 0.0871 | 1.02 | 610.34 K | |
| BBD-PC | Bombardier Inc Pref C | 4.286 | 0.0422 | 0.99 | 6.17 K | |
| CTC-A | Canadian Tire Corporation Limited | 26.5473 | 0.2547 | 0.97 | 273.7 K | |
| POW-PB | Power Corporation of Canada Pref B | 7.1684 | 0.0671 | 0.94 | 10.07 K | |
| PPL | Pembina Pipeline Corp | 4.4903 | 0.0409 | 0.92 | 186.25 K | |
| TRP | TC Energy Corp | 13.2853 | 0.119 | 0.9 | 1.71 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 20.7101 | 50.86 B | 1.2471 | 6.41 | 681.5 K |
| LNWO | Light & Wonder, Inc. | 14.25 | 7.47 B | 0.67 | 4.93 | 1.25 M |
| GAMI | GAMCO Investors Inc | 13.0216 | 543.78 M | 0.9172 | 7.58 | 75.58 K |
| NTPIF | Nam Tai Property Inc. | 5.75 | 265.68 M | 0.08 | 1.41 | 127.84 K |
| ICBU | Imd Companies | 20.00 | 2.46 M | 5.00 | 33.33 | 3.42 M |
| FCGD | First Colombia Gold Corp | 170.00 | 978.13 K | 9.9999 | 6.25 | 20 |
| DKAM | Drinks Americas Holdings Ltd | 900.0004 | 278.3 K | 112.50 | 14.29 | 12 |
| GRLF | Green Leaf Innovations Inc | 5.00 | 117.23 K | 0.75 | 17.65 | 1.97 M |
| XDSL | mPhase Technologies Inc | 115.00 | 16.8 K | 24.00 | 26.37 | 1.21 K |
| WUHN | Wuhan General Group (China) Inc | 3.808 | 16.54 K | 0.028 | 0.74 | 500 |
| SRSCQ | Sears Canada Inc | 7.637 | 10.19 K | 0.9103 | 13.53 | 1.2 K |
| CDVIQ | Cal Dive International Inc | 7.49 | 9.86 K | 0.53 | 7.61 | 644.06 K |
| CBRI | CMTSU Liquidation Inc | 5.21 | 8.16 K | 0.37 | 7.64 | 215.71 K |
| CGIP | Celadon Group Inc | 7.9923 | 5.66 K | 0.9471 | 13.44 | 120.13 K |
| CBKCQ | Christopher & Banks Corporation | 4.1444 | 3.86 K | 0.1604 | 4.03 | 362.19 K |
| RITT | RiT Technologies Ltd | 5.92 | 1.55 K | 0.0808 | 1.38 | 300 |
| CYRNQ | CYRNQ | 39.40 | 799 | 1.20 | 3.14 | 626 |
| SPDC | Speed Commerce Inc | 7.68 | 603 | 0.08 | 1.05 | 648 |
| PRXIQ | Premier Exhibitions Inc | 10.80 | 491 | 0.60 | 5.88 | 3.44 K |
| YVRLF | Liquid Media Group Ltd. | 16.00 | 482 | 4.00 | 33.33 | 219 |
| SYNE | Synthesis Energy Systems Inc | 35.20 | 157 | 2.56 | 7.84 | 5.09 K |
| PARD | Poniard Pharmaceuticals Inc | 100.00 | 149 | 1.40 | 1.42 | 2.38 K |
| ESINQ | ITT Educational Services Inc | 121.56 | 2.20 | 1.84 | 1.11 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| KORE | KORE Mining Ltd | 10.00 | 5.00 | 100 | 130 | |
| GR | Great Atlantic Resources Corp | 6.00 | 2.00 | 50 | 65 | |
| IDL | Imaging Dynamics Company Ltd | 87.50 | 25.00 | 40 | 3.38 K | |
| LOD | Lode Gold Resources Inc. | 14.40 | 3.60 | 33.33 | 139 | |
| REVX | Rev Exploration Corp. | 6.00 | 1.00 | 20 | 290 | |
| MOON | Blue Moon Metals Inc | 6.00 | 1.00 | 20 | 160 | |
| NAR | North Arrow Minerals Inc | 6.00 | 1.00 | 20 | 14 | |
| CPAU | CopAur Minerals Inc | 43.00 | 6.00 | 16.22 | 36 | |
| PUMA | Puma Exploration Inc | 8.00 | 1.00 | 14.29 | 1.8 K | |
| KRY | Koryx Copper Inc. | 135.00 | 15.00 | 12.5 | 1 | |
| ENA | Enablence Technologies Inc | 1128.00 | 120.00 | 11.9 | 44 | |
| EMR | Emgold Mining Corporation | 50.00 | 5.00 | 11.11 | 120 K | |
| ABM | Athabasca Minerals Inc | 30.00 | 3.00 | 11.11 | 54 K | |
| PGE | Group Ten Metals Inc | 7.00 | 0.70 | 11.11 | 171 | |
| IB | IBC Advanced Alloys Corp | 8.40 | 0.60 | 7.69 | 100 | |
| FTJ | Fort St. James Nickel Corp | 3.60 | 0.20 | 5.88 | 38 | |
| EGT | Eguana Technologies Inc | 19.00 | 1.00 | 5.56 | 1.75 K | |
| MRZL | Mont Royal Resources Limited. | 5.5944 | 0.2331 | 4.35 | 2.05 K | |
| SLG | PetroTal Corp | 10.0959 | 0.3985 | 4.11 | 130.95 K | |
| SGQ | SouthGobi Resources Ltd | 8.00 | 0.31 | 4.03 | 20.3 K | |
| VVTM | VVT Med Inc. | 1214.9532 | 23.3645 | 1.96 | 25 | |
| OYL | CGX Energy Inc | 6.30 | 0.10 | 1.61 | 90.1 K |