Gainer Valuations for 29 January 2009 from 00:00:00 until 23:59:59
Gainer Valuations for 29 January 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NG | Novagold Resources Inc | 3.119 | 2.53 B | 0.4701 | 17.75 | 9.15 M | 28.55 M |
| NAK | Northern Dynasty Minerals | 3.97 | 339.25 M | 0.04 | 1.02 | 118.44 K | 470.21 K |
| TRX | Tanzanian Royalty Exploration Corp | 3.53 | 292.96 M | 0.09 | 2.62 | 351.57 K | 1.24 M |
| BKTI | Bk Technologies Inc | 3.0298 | 252.1 M | 0.0395 | 1.32 | 400 | 1.21 K |
| ARMP | Armata Pharmaceuticals Inc | 1540.00 | 138.32 M | 70.00 | 4.76 | 12 | 18.48 K |
| PLG | Platinum Group Metals Ltd | 165.00 | 136.84 M | 6.00 | 3.77 | 694 | 114.51 K |
| LODE | Comstock Mining Inc | 800.00 | 120.17 M | 25.00 | 3.23 | 149 | 119.2 K |
| BDL | Flanigan's Enterprises | 3.213 | 119.56 M | 0.0418 | 1.32 | 400 | 1.29 K |
| GLU | Gabelli Global Utility | 5.1127 | 114.2 M | 0.0506 | 1 | 1.7 K | 8.69 K |
| STXS | Stereotaxis Inc | 28.5286 | 85.17 M | 3.7537 | 15.15 | 37.48 K | 1.07 M |
| IBIO | Ibio Inc | 1100.00 | 48.92 M | 450.00 | 69.23 | 16 | 17.6 K |
| BRN | Barnwell Industries | 5.3107 | 12.31 M | 0.0875 | 1.68 | 9.25 K | 49.1 K |
| TOVX | Theriva Biologics Inc | 1750.00 | 7.34 M | 350.00 | 25 | 51 | 89.25 K |
| INUV | Inuvo Inc | 21.00 | 6.35 M | 2.00 | 10.53 | 3.29 K | 69.17 K |
| DSS | Document Security Systems | 3988.4031 | 4.89 M | 249.2776 | 6.67 | 4 | 15.95 K |
| PW | Power REIT | 10.9607 | 2.45 M | 0.2529 | 2.36 | 400 | 4.38 K |
| IPB | Merrill Lynch & Company | 4.8251 | 0.0372 | 0.78 | 900 | 4.34 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FTEL | First Tellurium Corp. | 3.25 | 801.99 K | 0.75 | 30 | 600 | 1.95 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VRTX | Vertex Pharmaceutic | 33.72 | 137.57 B | 1.18 | 3.63 | 2.79 M | 94.18 M |
| WDC | Western Digital Cp | 9.4662 | 116.49 B | 0.8113 | 9.37 | 15.56 M | 147.26 M |
| AEP | American Electric Power Company | 16.5888 | 70.19 B | 0.4769 | 2.96 | 4.34 M | 71.95 M |
| ODFL | Old Dominion Freight Line Inc | 3.7647 | 35.37 B | 0.4211 | 12.59 | 12.28 M | 46.24 M |
| TCOM | Trip.com Group Ltd ADR | 5.1176 | 27.21 B | 0.1219 | 2.44 | 2.6 M | 13.3 M |
| BIDU | Baidu Inc ADR | 12.864 | 26.43 B | 0.148 | 1.16 | 33.23 M | 427.47 M |
| INSM | Insmed Inc | 4.55 | 25.9 B | 0.295 | 6.93 | 192.98 K | 878.04 K |
| RGLD | Royal Gold Inc | 39.708 | 21.57 B | 2.411 | 6.46 | 984.6 K | 39.1 M |
| GEN | Gen Digital Inc | 5.5256 | 17.61 B | 0.2967 | 5.67 | 27.34 M | 151.09 M |
| PAAS | Pan Amer Silver Corp | 14.1655 | 15.55 B | 0.6764 | 5.01 | 1.84 M | 26.03 M |
| ICLR | Icon Plc | 19.99 | 15.02 B | 1.39 | 7.47 | 1.26 M | 25.09 M |
| RGEN | Repligen Cp | 4.04 | 10.64 B | 0.03 | 0.75 | 93.21 K | 376.58 K |
| TTEK | Tetra Tech Inc | 4.2747 | 10.1 B | 0.20 | 4.91 | 6.4 M | 27.38 M |
| TGTX | Tg Therapeuticscmn | 84.375 | 9.88 B | 14.0625 | 20 | 47 | 3.97 K |
| MDGL | Madrigal Pharmaceuticals Inc | 289.80 | 9.88 B | 14.70 | 5.34 | 4 K | 1.16 M |
| IDCC | Interdigital Inc | 24.8639 | 7.61 B | 0.3391 | 1.38 | 1.01 M | 25.11 M |
| ORKA | Oruka Therapeutics Inc | 22443.9707 | 6.95 B | 731.8691 | 3.37 | 5 | 112.22 K |
| ARWR | Arrowhead Pharma | 8.90 | 6.66 B | 0.199 | 2.29 | 7.21 K | 64.14 K |
| KTOS | Kratos Defns | 12.10 | 6.54 B | 0.10 | 0.83 | 3.64 K | 44.08 K |
| OTEX | Open Text Cp | 6.5725 | 6.02 B | 0.3499 | 5.62 | 7.72 M | 50.76 M |
| SSRM | Ssr Mining Inc | 19.3241 | 5.38 B | 1.1334 | 6.23 | 1.07 M | 20.75 M |
| VSEC | V S E Cp | 12.1532 | 5.15 B | 1.1239 | 10.19 | 371.87 K | 4.52 M |
| LSTR | Landstar System | 27.0657 | 4.99 B | 1.5609 | 6.12 | 2.05 M | 55.55 M |
| LKQ | LKQ Corp | 5.2452 | 4.97 B | 0.1244 | 2.43 | 1.19 M | 6.22 M |
| ITRI | Itron Inc | 66.25 | 4.23 B | 1.25 | 1.92 | 1.05 M | 69.28 M |
| BELFB | BEL Fuse Inc Cl B | 12.4104 | 3.37 B | 0.0717 | 0.58 | 29.6 K | 367.35 K |
| SLM | SLM Corp | 3.2059 | 3.12 B | 0.1372 | 4.47 | 21.72 M | 69.63 M |
| OSIS | O S I Systems Inc | 13.90 | 3.08 B | 2.20 | 18.8 | 305.79 K | 4.25 M |
| MZTI | MZTI | 23.5604 | 3.01 B | 2.2429 | 10.52 | 423.9 K | 9.99 M |
| VCEL | Vericel Corproation | 105.60 | 2.94 B | 16.016 | 17.88 | 16.85 K | 1.78 M |
| CLDX | Celldex Therapeutics | 120.00 | 2.24 B | 3.75 | 3.23 | 2.64 K | 316.8 K |
| PRDO | Perdoceo Education Corp | 20.5467 | 1.82 B | 0.6698 | 3.37 | 1.28 M | 26.32 M |
| PFBC | Preferred Bank LA | 20.3344 | 1.23 B | 0.3697 | 1.85 | 800 | 16.27 K |
| STRA | Strayer Education | 154.7287 | 1.22 B | 0.9866 | 0.64 | 337.4 K | 52.21 M |
| GLDD | Great Lakes Drg Dock | 3.5779 | 1.18 B | 0.0185 | 0.52 | 257.05 K | 919.7 K |
| CCNE | Cnb Financial Corp | 6.2745 | 1.06 B | 0.3504 | 5.91 | 638 | 4 K |
| EGBN | Eagle Bancorp Inc | 4.1521 | 1.05 B | 0.071 | 1.74 | 37.62 K | 156.2 K |
| CAC | Camden Natl Cp | 9.0819 | 1 B | 0.089 | 0.99 | 20.25 K | 183.91 K |
| TRNS | Transcat Inc | 5.20 | 1 B | 0.64 | 14.04 | 110 K | 572 K |
| ITRN | Ituran Location | 3.3574 | 974.32 M | 0.0465 | 1.4 | 44.98 K | 151.01 K |
| MRTN | Marten Transport | 3.6084 | 973.36 M | 0.0697 | 1.97 | 900.53 K | 3.25 M |
| SVRA | Savara Inc | 175.00 | 969.77 M | 14.875 | 9.29 | 86 | 15.05 K |
| DJCO | Daily Journal Cp | 36.00 | 913.58 M | 1.715 | 5 | 200 | 7.2 K |
| RIGL | Rigel Pharmaceuticals | 77.70 | 853.48 M | 1.00 | 1.3 | 115.03 K | 8.94 M |
| SMBK | Smartfinancial Inc | 18.5111 | 818.67 M | 1.7629 | 10.53 | 1 K | 18.51 K |
| APEI | American Public Education | 38.95 | 753.29 M | 0.47 | 1.22 | 109.07 K | 4.25 M |
| CWBC | Community West Bncsh | 3.7585 | 695.64 M | 1.3766 | 57.79 | 23.8 K | 89.45 K |
| JBSS | John B Sanfilippo | 3.2611 | 657.41 M | 0.1436 | 4.61 | 3.9 K | 12.73 K |
| CARE | Carter Bankshares Inc | 4.4991 | 642.86 M | 0.18 | 4.17 | 1 K | 4.5 K |
| GERN | Geron Corp | 7.4644 | 640.24 M | 0.5291 | 7.63 | 9.17 M | 68.46 M |
| CRESY | Cresud Sacif ADR | 4.1986 | 634.43 M | 0.1519 | 3.75 | 313.42 K | 1.32 M |
| PZZA | Papa John's Intl | 7.4359 | 630.78 M | 0.0786 | 1.07 | 1.04 M | 7.73 M |
| CAPR | Capricor Therap | 375.00 | 595.34 M | 10.00 | 2.74 | 5 | 1.88 K |
| YORW | York Water Company | 7.8696 | 511.69 M | 0.1412 | 1.83 | 3.44 K | 27.03 K |
| AMRN | Amarin Corp ADR | 14.00 | 490.63 M | 1.00 | 7.69 | 720 | 10.08 K |
| FRBA | First Bank | 5.0142 | 489.51 M | 0.1759 | 3.64 | 500 | 2.51 K |
| BMRC | Bank of Marin Bancrp | 6.5049 | 462.97 M | 0.0616 | 0.96 | 16.17 K | 105.18 K |
| CHMG | Chemung Financial Cp | 11.4999 | 413.15 M | 0.1127 | 0.99 | 200 | 2.3 K |
| NVEC | Nve Corp | 15.7657 | 400.12 M | 0.2189 | 1.41 | 96.4 K | 1.52 M |
| ZNOG | Zion Oil & Gas, Inc | 9.29 | 348.03 M | 0.81 | 9.55 | 57.72 K | 536.2 K |
| ARTNA | Artesian Res Cp A | 9.0365 | 336.25 M | 0.266 | 3.03 | 5.4 K | 48.8 K |
| AGEN | Agenus Inc | 50.6353 | 310.26 M | 1.1775 | 2.38 | 119 | 6.03 K |
| ALTO | Alto Ingredients Inc | 58.80 | 287.79 M | 1.05 | 1.82 | 3.35 K | 196.92 K |
| PCYO | Pure Cycle Corp | 3.30 | 260.73 M | 0.09 | 2.8 | 14.15 K | 46.68 K |
| PPIH | Perma-Pipe International Holdings Inc | 4.90 | 235.78 M | 0.30 | 6.52 | 15.4 K | 75.46 K |
| CZWI | Citizens Community | 5.5438 | 224.54 M | 0.0396 | 0.72 | 9.92 K | 55.02 K |
| LTRX | Lantronix Inc | 3.96 | 210.02 M | 0.2394 | 6.43 | 733 | 2.9 K |
| UTMD | Utah Medical Prod | 16.9726 | 209.64 M | 0.2727 | 1.63 | 636 | 10.79 K |
| LARK | Landmark Bancorp Inc | 5.2597 | 196.76 M | 0.0446 | 0.86 | 15.27 K | 80.29 K |
| QUIK | Quicklogic Corp | 11.62 | 181.53 M | 0.14 | 1.22 | 1 K | 11.62 K |
| USAU | U.S. Gold Corp | 763.0879 | 178.01 M | 5.8699 | 0.78 | 2 | 1.53 K |
| MNSB | Mainstreet Bank | 4.4986 | 152.64 M | 0.0882 | 2 | 2.73 K | 12.28 K |
| INO | Inovio Pharma | 24.3924 | 150.34 M | 3.8262 | 18.6 | 660 | 16.1 K |
| LSBK | Lake Shore Bancorp | 3.3599 | 147.7 M | 0.0232 | 0.7 | 6.91 K | 23.22 K |
| MPAA | Motorcar Parts Amer | 5.16 | 145.98 M | 0.36 | 7.5 | 200 | 1.03 K |
| SLNH | Soluna Hldgs Inc | 30.7223 | 130.06 M | 0.6946 | 2.31 | 73 | 2.24 K |
| LAKE | Lakeland Inds Inc | 7.8087 | 92.26 M | 0.137 | 1.79 | 965 | 7.54 K |
| MMLP | Martin Midstrm LP | 5.5251 | 87.64 M | 0.0327 | 0.6 | 26.37 K | 145.68 K |
| AIRT | Air T Inc | 3.8389 | 81.41 M | 0.0663 | 1.76 | 11.49 K | 44.1 K |
| NTIC | Northern Technologies Intl Corp | 3.29 | 73.56 M | 0.0436 | 1.34 | 2.6 K | 8.55 K |
| MBOT | Microbot Medical Inc | 43416.00 | 69.18 M | 4860.00 | 12.61 | 658 | 28.57 M |
| CSBR | Champions Oncolog | 12.48 | 64.72 M | 1.56 | 14.29 | 248 | 3.1 K |
| INVE | Identiv Inc | 26.60 | 64.71 M | 1.499 | 5.97 | 2.96 K | 78.6 K |
| BSIN | Big Sky Industrial Inc. | 108.7397 | 62.47 M | 3.4339 | 3.26 | 418 | 45.45 K |
| HRTX | Heron Therapeutics | 13.60 | 61.87 M | 0.40 | 3.03 | 250 | 3.4 K |
| TACT | Transact Tech Inc | 3.0832 | 50.38 M | 0.069 | 2.29 | 7.78 K | 23.98 K |
| CNVS | CNVS | 142.00 | 48.2 M | 2.00 | 1.43 | 386 | 54.81 K |
| FTEK | Fuel Tech Inc | 10.01 | 42.45 M | 0.54 | 5.7 | 297.52 K | 2.98 M |
| NCTY | The9 Ltd ADR | 4557.00 | 41.7 M | 90.00 | 2.01 | 255 | 1.16 M |
| ELTK | Eltek Ltd | 4.719 | 39.12 M | 0.093 | 2.01 | 327 | 1.54 K |
| LPSN | Liveperson Inc | 28.80 | 38 M | 0.75 | 2.67 | 2.41 K | 69.41 K |
| MVIS | Microvision | 13.84 | 37.11 M | 0.24 | 1.76 | 44.83 K | 620.38 K |
| VERU | Veru Inc | 30.278 | 36.15 M | 0.8722 | 2.97 | 5.8 K | 175.52 K |
| NEPH | Nephros Inc | 27.00 | 35.98 M | 7.20 | 36.36 | 402 | 10.85 K |
| KOSS | Koss Cp | 4.7427 | 30.72 M | 0.0395 | 0.84 | 2 K | 9.49 K |
| CREX | Creative Realities Inc | 508.4996 | 29.08 M | 31.50 | 6.6 | 126 | 64.07 K |
| RAND | Rand Capital Cp | 16.1362 | 28.67 M | 2.3667 | 17.19 | 2.57 K | 41.47 K |
| OMEX | Odyssey Marine Expl | 42.72 | 23.55 M | 2.16 | 5.33 | 21.39 K | 913.82 K |
| CMCT | Cim Commercial TR Cp | 3418.9856 | 16.05 M | 28.4915 | 0.84 | 1 | 3.42 K |
| ARTW | Art S Way MFG Company | 3.4185 | 14.93 M | 0.176 | 5.43 | 1.1 K | 3.76 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MRK | Merck & Company | 15.1781 | 362.27 B | 0.084 | 0.56 | 12.58 M | 190.97 M |
| ABT | Abbott Laboratories | 18.0513 | 185.75 B | 0.1466 | 0.82 | 29.03 M | 524.12 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.9917 | 152.85 B | 0.1928 | 5.08 | 687.1 K | 2.74 M |
| LMT | Lockheed Martin Corp | 48.7897 | 139.55 B | 0.317 | 0.65 | 2.49 M | 121.48 M |
| NEM | Newmont Mining Corp | 27.5464 | 117.05 B | 0.5797 | 2.15 | 42.42 M | 1.17 B |
| MMM | 3M Company | 28.1871 | 96.24 B | 0.5633 | 2.04 | 9.75 M | 274.9 M |
| AEM | Agnico-Eagle Mines Ltd | 41.0045 | 90.19 B | 1.2971 | 3.27 | 8.78 M | 360.02 M |
| CL | Colgate-Palmolive Company | 21.6766 | 77.82 B | 0.4554 | 2.15 | 10.3 M | 223.36 M |
| USB-PH | U.S. Bancorp | 7.473 | 76.17 B | 0.1335 | 1.82 | 23.47 K | 175.38 K |
| GS-PA | The Goldman Sachs Group Inc | 5.1769 | 69.75 B | 0.0334 | 0.65 | 64.26 K | 332.65 K |
| BSX | Boston Scientific Corp | 8.76 | 64.07 B | 0.26 | 3.06 | 34.72 M | 304.12 M |
| WPM | Wheaton Precious Metals | 5.4316 | 59.86 B | 0.132 | 2.49 | 9.22 M | 50.07 M |
| D | Dominion Resources | 17.432 | 59.38 B | 0.2504 | 1.46 | 3.21 M | 55.89 M |
| BDX | Becton Dickinson and Company | 40.5775 | 58.76 B | 0.7281 | 1.83 | 4.42 M | 179.46 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 30.2762 | 58.32 B | 0.4282 | 1.43 | 2 K | 60.55 K |
| FNV | Franco Nev Corp | 16.7647 | 47.77 B | 1.0258 | 6.52 | 22.4 K | 375.53 K |
| AU | Anglogold Ashanti Ltd ADR | 23.0625 | 44.31 B | 0.439 | 1.94 | 5.94 M | 136.98 M |
| HEI-A | HEICO Corporation | 5.5362 | 35.52 B | 0.0374 | 0.68 | 142.16 K | 787.05 K |
| HSY | Hershey Foods Corp | 24.8765 | 34.83 B | 0.3221 | 1.31 | 1.83 M | 45.53 M |
| GFI | Gold Fields Ltd ADR | 6.3396 | 31.88 B | 0.566 | 9.8 | 20.35 M | 129 M |
| FTS | Fortis Inc | 10.3016 | 30.53 B | 0.2505 | 2.49 | 300 | 3.09 K |
| FE | Firstenergy Corp | 23.8803 | 26.92 B | 0.2089 | 0.88 | 2.82 M | 67.46 M |
| ES | Eversource Energy | 13.1617 | 26.8 B | 0.0657 | 0.5 | 1.4 M | 18.41 M |
| KGC | Kinross Gold Corp | 15.4756 | 24.4 B | 0.8626 | 5.9 | 14.98 M | 231.77 M |
| MKCV | McCormick & Company, Incorporated | 11.8558 | 19.84 B | 0.2117 | 1.82 | 400 | 4.74 K |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 6.0268 | 19.01 B | 0.051 | 0.85 | 110.6 K | 666.56 K |
| GIB | CGI Group | 8.132 | 16.94 B | 0.0794 | 0.99 | 400.6 K | 3.26 M |
| WCC | Wesco International | 18.1736 | 15.93 B | 0.1068 | 0.59 | 1.11 M | 20.17 M |
| YPF | Ypf Sociedad Anonima ADR | 31.6282 | 14.59 B | 0.2823 | 0.9 | 803 | 25.4 K |
| CACI | Caci International | 45.82 | 14.23 B | 2.51 | 5.8 | 1.13 M | 51.9 M |
| SJM | J.M. Smucker Company | 27.7229 | 14.07 B | 0.3257 | 1.19 | 1.32 M | 36.7 M |
| CLX | Clorox Company | 29.882 | 13.09 B | 0.3673 | 1.24 | 2.19 M | 65.3 M |
| MKC-V | McCormick & Company Incorporated | 12.0914 | 12.54 B | 0.2169 | 1.83 | 400 | 4.84 K |
| MKC | Mccormick & Company | 11.7144 | 12.49 B | 0.1712 | 1.48 | 2.42 M | 28.4 M |
| IAG | Iamgold Corp | 6.3513 | 9.79 B | 0.2418 | 3.96 | 4.68 M | 29.73 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 10.2244 | 9.68 B | 0.4918 | 5.05 | 4.61 M | 47.12 M |
| CAE | Cae Inc | 4.8421 | 9.02 B | 0.025 | 0.52 | 11.5 K | 55.68 K |
| STN | Stantec Inc | 9.39 | 8.44 B | 0.0587 | 0.63 | 29.08 K | 273.02 K |
| EGO | Eldorado Gold Corp | 36.8456 | 8.31 B | 2.0549 | 5.91 | 929.06 K | 34.23 M |
| UGI | Ugi Corp | 9.5012 | 8.04 B | 0.1635 | 1.75 | 949.35 K | 9.02 M |
| ASR | Grupo Aeroportuario Del Sureste ADR | 13.9071 | 7.82 B | 0.5353 | 4 | 268.3 K | 3.73 M |
| MSM | Msc Industrial Direct Company | 18.7655 | 6.67 B | 0.2413 | 1.3 | 894.8 K | 16.79 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 16.049 | 6.43 B | 0.1453 | 0.91 | 1.24 M | 19.96 M |
| AN | Autonation Inc | 9.67 | 5.77 B | 0.43 | 4.65 | 5.84 M | 56.43 M |
| NJR | Newjersey Resources Corp | 10.9227 | 5.55 B | 0.1008 | 0.93 | 619.47 K | 6.77 M |
| SR | Spire Inc | 23.4988 | 5.21 B | 2.0508 | 9.56 | 462.2 K | 10.86 M |
| GFF | Griffon Corp | 7.0908 | 4.75 B | 0.3264 | 4.83 | 561.07 K | 3.98 M |
| ALK | Alaska Air Group | 6.1959 | 4.36 B | 0.2136 | 3.57 | 7.23 M | 44.8 M |
| AWR | American States Water Company | 11.7393 | 3.52 B | 0.1208 | 1.04 | 406.58 K | 4.77 M |
| SA | Seabridge Gold | 13.75 | 2.65 B | 0.53 | 4.01 | 355.22 K | 4.88 M |
| NMM | Navios Maritime Partners LP | 41.9347 | 2.58 B | 0.7348 | 1.78 | 12.96 K | 543.47 K |
| TY-P | Tri-Continental Corporation PFD $2.50 | 20.1977 | 2.49 B | 0.4676 | 2.37 | 800 | 16.16 K |
| DRD | Drdgold Ltd ADR | 3.7717 | 2.03 B | 0.039 | 1.04 | 78.3 K | 295.32 K |
| AIN | Albany International Corp | 7.6641 | 1.92 B | 0.0666 | 0.88 | 341.4 K | 2.62 M |
| CTS | Cts Corp | 4.7473 | 1.74 B | 0.3043 | 6.85 | 405.4 K | 1.92 M |
| NAT | Nordic American Tanker Shipping Ltd | 7.5974 | 1.42 B | 0.1147 | 1.53 | 793.77 K | 6.03 M |
| WOLF | Wolfspeed | 21.3295 | 1.4 B | 0.33 | 1.57 | 1.24 M | 26.49 M |
| EPC | Edgewell Personal Care | 31.5763 | 1.32 B | 0.2409 | 0.77 | 1.66 M | 52.47 M |
| UTL | Unitil Corp | 10.2904 | 1.03 B | 0.2176 | 2.16 | 17.9 K | 184.2 K |
| HL-PB | Hecla Mining Company | 12.791 | 969.89 M | 0.6559 | 5.4 | 200 | 2.56 K |
| CMP | Compass Minerals Intl Inc | 35.0863 | 967.66 M | 0.5393 | 1.56 | 720.4 K | 25.28 M |
| ASA | ASA Gold and Precious Metals | 15.0277 | 897.65 M | 0.667 | 4.64 | 155.7 K | 2.34 M |
| CODI | Compass Diversified Holdings | 3.2101 | 887.78 M | 0.0765 | 2.44 | 163 K | 523.25 K |
| TXO | Txo Energy Partners L.P. | 5520.00 | 776.8 M | 1000.00 | 22.12 | 9 | 49.68 K |
| MUX | Mcewen Mining Inc | 17.1641 | 713.89 M | 2.6959 | 18.63 | 119.37 K | 2.05 M |
| IIM | Invesco Insured Muni Income Trust | 4.6194 | 520.94 M | 0.0306 | 0.67 | 31.3 K | 144.59 K |
| VKQ | Invesco Muni Trust | 4.1027 | 484.43 M | 0.1212 | 3.04 | 104.5 K | 428.73 K |
| VHI | Valhi Inc | 42.3904 | 475.8 M | 0.2191 | 0.52 | 18.45 K | 782.1 K |
| EVN | Eaton Vance Muni Income Trust | 3.7807 | 391.64 M | 0.0784 | 2.12 | 18.2 K | 68.81 K |
| EBS | Emergent Biosolutions | 19.7244 | 302.84 M | 0.8888 | 4.72 | 1.07 M | 21.09 M |
| PMO | Putnam Muni Opportunities Trust | 3.5435 | 275.71 M | 0.019 | 0.54 | 46.8 K | 165.84 K |
| LODE | Comstock | 800.00 | 119.94 M | 25.00 | 3.23 | 149 | 119.2 K |
| JHI | John Hancock Investors Trust | 3.2345 | 105.11 M | 0.0373 | 1.17 | 11.28 K | 36.47 K |
| CRT | Cross Timbers Royalty Trust | 7.8217 | 75 M | 0.2127 | 2.8 | 6.1 K | 47.71 K |
| NRT | North European Oil Royality Trust | 5.0799 | 65.71 M | 0.2822 | 5.88 | 16.7 K | 84.83 K |
| TVC | Tennessee Valley Authority | 14.7535 | 12.75 M | 0.1165 | 0.8 | 8.12 K | 119.8 K |
| TVE | Tennessee Valley Authority | 14.6883 | 12.54 M | 0.1853 | 1.28 | 8.94 K | 131.31 K |
| MTR | Mesa Royalty Trust | 9.5448 | 3.44 M | 0.0518 | 0.55 | 4.8 K | 45.82 K |
| SMBK | Smartfinancial Inc | 18.9555 | 1.8052 | 10.53 | 1 K | 18.96 K | |
| GJS | Strats Sm Trust For Goldman Sachs Group Securiti | 4.8034 | 0.4019 | 9.13 | 1.6 K | 7.69 K | |
| GEN | Genesis Healthcare Inc | 5.5256 | 0.2967 | 5.67 | 27.34 M | 151.09 M | |
| PAAS | Pan American Silver Corp. | 14.9791 | 0.7152 | 5.01 | 1.84 M | 27.53 M | |
| SAR | Saratoga Investment Corp | 3.4663 | 0.0691 | 2.03 | 1.47 K | 5.1 K | |
| GJO | Strats Sm Trust For Wal-Mart Stores Inc Securiti | 12.2284 | 0.2339 | 1.95 | 500 | 6.11 K | |
| GJT | Strats Sm Trust For Allstate Corp Securities Ser | 5.1129 | 0.0568 | 1.12 | 1.1 K | 5.62 K | |
| FLG-PU | Flagstar Financial, Inc. Bifurc | 13.4995 | 0.1202 | 0.9 | 3.08 K | 41.52 K | |
| IPB | Merrill Lynch & Company | 4.8251 | 0.0372 | 0.78 | 900 | 4.34 K | |
| GS-P-A | Goldman Sachs Group Inc. (The) Depositary Shares Series A | 7.8603 | 0.0507 | 0.65 | 64.26 K | 505.07 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EFR | Energy Fuels Inc | 16.00 | 2.50 | 18.52 | 11.67 K | 186.66 K | |
| NG | Novagold Res Inc | 3.3036 | 0.4593 | 16.15 | 3.16 M | 10.45 M | |
| ELEF | Silver Elephant Mining Corp | 11.9069 | 0.9923 | 9.09 | 690 | 8.22 K | |
| SSRM | Ssr Mining Inc | 23.9428 | 1.9729 | 8.98 | 135.2 K | 3.24 M | |
| K | Kinross Gold Corp | 19.0052 | 1.3279 | 7.51 | 6.11 M | 116.16 M | |
| ABX | Barrick Mining Corp | 34.4113 | 2.3067 | 7.18 | 5.13 M | 176.54 M | |
| USA | Americas Silver Corp | 9.00 | 0.60 | 7.14 | 4.25 K | 38.28 K | |
| FNV | Franco-Nevada Corp | 20.6175 | 1.3663 | 7.1 | 1.44 M | 29.68 M | |
| DF-PA | Dividend 15 Split Corp II Pref A | 3.6078 | 0.2388 | 7.09 | 16.9 K | 60.97 K | |
| DGS-PA | Dividend Growth Split Corp Pref A | 3.4969 | 0.2258 | 6.9 | 504 | 1.76 K | |
| OTEX | Open Text Corp | 8.1709 | 0.4969 | 6.48 | 1.76 M | 14.39 M | |
| IMG | Iamgold Corp | 7.8172 | 0.4642 | 6.31 | 3.82 M | 29.89 M | |
| SDE | Spartan Delta Corp | 59.006 | 3.4709 | 6.25 | 122 | 7.2 K | |
| PAAS | Pan American Silver Corp | 17.3338 | 0.9881 | 6.05 | 198.65 K | 3.44 M | |
| TRX | Trx Gold Corporation | 4.42 | 0.24 | 5.74 | 49.02 K | 216.65 K | |
| HPS-A | Hammond Power Solutions Inc | 5.106 | 0.2585 | 5.33 | 5.88 K | 30 K | |
| BCE-PB | BCE Inc Pref AB | 6.3336 | 0.3127 | 5.19 | 401 | 2.54 K | |
| ELD | Eldorado Gold | 44.8058 | 2.0191 | 4.72 | 5.1 M | 228.42 M | |
| AEM | Agnico Eagle Mines Ltd | 49.5454 | 1.9436 | 4.08 | 1.42 M | 70.16 M | |
| CSCI | Cosciens Biopharma Inc | 48600.00 | 1800.00 | 3.85 | 1 | 48.6 K | |
| JAG | Jaguar Mining Inc | 5944.1172 | 214.3506 | 3.74 | 721.67 K | 4.29 B | |
| BCE-PC | BCE Inc Pref AC | 5.9095 | 0.2012 | 3.52 | 8 K | 47.28 K | |
| BPS-PB | Brookfield Property Split Corp Pref B | 5.1367 | 0.1659 | 3.34 | 4.71 K | 24.19 K | |
| WN-PC | George Weston Ser 3 Prf | 6.9973 | 0.2159 | 3.18 | 4.7 K | 32.89 K | |
| CEF | Sprott Physical Gold Silver Trust | 13.1796 | 0.3976 | 3.11 | 143.47 K | 1.89 M | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 5.0131 | 0.1508 | 3.1 | 3.6 K | 18.05 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 5.8454 | 0.1756 | 3.1 | 1 K | 5.85 K | |
| LGD | Liberty Gold Corp | 10.76 | 0.32 | 3.07 | 43.54 K | 468.52 K | |
| X | TMX Group Ltd | 3.8358 | 0.1116 | 3 | 2.71 M | 10.39 M | |
| WPM | Wheaton Precious Metals Corp | 6.6037 | 0.188 | 2.93 | 7.55 M | 49.87 M | |
| CTC | Canadian Tire Corp Ltd | 39.3119 | 1.0665 | 2.79 | 893 | 35.11 K | |
| FTS-PG | Fortis Inc Pref G | 8.7252 | 0.2328 | 2.74 | 2.17 K | 18.93 K | |
| PTM | Platinum Group Metals Ltd | 200.00 | 5.00 | 2.56 | 451 | 90.2 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 5.4526 | 0.1307 | 2.46 | 410 | 2.24 K | |
| PIF | Polaris Infrastructure Inc | 412.7543 | 9.5989 | 2.38 | 22 | 9.08 K | |
| GTE | Gran Tierra Energy Inc | 34.80 | 0.80 | 2.35 | 23.06 K | 802.49 K | |
| PWF-PH | Power Financial Corp Pref H | 7.793 | 0.1707 | 2.24 | 3.02 K | 23.57 K | |
| NWC | The North West Company Inc | 7.1381 | 0.1551 | 2.22 | 43.71 K | 312.01 K | |
| AGI | Alamos Gold Inc Cls A | 6.6258 | 0.1404 | 2.16 | 1.02 M | 6.75 M | |
| GIB-A | CGI Inc | 10.0185 | 0.1883 | 1.92 | 566.29 K | 5.67 M | |
| NDM | Northern Dynasty Minerals Ltd | 4.85 | 0.09 | 1.89 | 106.7 K | 517.49 K | |
| HBP | Helix Biopharm | 8.40 | 0.15 | 1.82 | 320 | 2.69 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 3.391 | 0.0602 | 1.81 | 29.5 K | 100.03 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 6.3387 | 0.1119 | 1.8 | 2.75 K | 17.43 K | |
| WN-PA | George Weston Prf | 7.5449 | 0.1257 | 1.69 | 8.21 K | 61.93 K | |
| WN | George Weston Limited | 15.4816 | 0.2404 | 1.58 | 378.11 K | 5.85 M | |
| BN-PN | Brookfield Corporation | 4.5941 | 0.0663 | 1.46 | 8.4 K | 38.59 K | |
| AIF | Altus Group Ltd | 3.9492 | 0.0553 | 1.42 | 9.35 K | 36.94 K | |
| ELR | Eastern Platinum Ltd | 3.60 | 0.05 | 1.41 | 2.43 M | 8.73 M | |
| WSP | WSP Global Inc | 13.52 | 0.1863 | 1.4 | 38.51 K | 520.71 K | |
| TAL | Petrotal Corp | 55.1988 | 0.7169 | 1.32 | 366 | 20.2 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 4.5087 | 0.0563 | 1.26 | 64.55 K | 291.05 K | |
| CIU-PA | CU Inc Pref A | 6.6041 | 0.0776 | 1.19 | 10.13 K | 66.9 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 7.2269 | 0.0841 | 1.18 | 4.38 K | 31.65 K | |
| CAE | Cae Inc | 5.9079 | 0.0663 | 1.13 | 930.44 K | 5.5 M | |
| LNF | Leons Furniture | 4.6761 | 0.052 | 1.12 | 6 K | 28.06 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 7.2275 | 0.0793 | 1.11 | 4.25 K | 30.71 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 6.701 | 0.071 | 1.07 | 8.24 K | 55.22 K | |
| FFH | Fairfax Financial Holdings Ltd | 283.2447 | 2.9684 | 1.06 | 56.68 K | 16.05 M | |
| TA | Transalta Corp | 12.0988 | 0.1266 | 1.06 | 357.35 K | 4.32 M | |
| BBD-PC | Bombardier Inc Pref C | 4.3304 | 0.0444 | 1.04 | 4.74 K | 20.52 K | |
| LNR | Linamar Corp | 3.2573 | 0.0327 | 1.01 | 967.38 K | 3.15 M | |
| D-UN | Dream Office Real Estate Investment Trust | 9.4132 | 0.0893 | 0.96 | 76.93 K | 724.12 K | |
| DSG | Descartes Sys | 3.38 | 0.03 | 0.9 | 302.3 K | 1.02 M | |
| BCE-PR | BCE Inc Pref R | 6.2203 | 0.0509 | 0.83 | 2.34 K | 14.56 K | |
| SEA | Seabridge Gold Inc | 12.5994 | 0.0996 | 0.8 | 12.36 K | 155.77 K | |
| CLS | Celestica Inc Sv | 5.35 | 0.04 | 0.75 | 641.3 K | 3.43 M | |
| ENB | Enbridge Inc | 8.6531 | 0.0595 | 0.69 | 1.04 M | 9 M | |
| POW-PB | Power Corporation of Canada Pref B | 7.2132 | 0.0448 | 0.62 | 6.04 K | 43.57 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 3.2023 | 0.0198 | 0.62 | 10.85 K | 34.74 K | |
| SAP | Saputo Inc | 6.9863 | 0.0394 | 0.57 | 594.6 K | 4.15 M | |
| EMP-A | Empire Company Limited | 12.4644 | 0.0649 | 0.52 | 140.7 K | 1.75 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 19.00 | 77.5 B | 0.80 | 4.4 | 490 | 9.31 K |
| LCU | Lion Copper Corp. Common Shares | 12.96 | 70.29 M | 0.27 | 2.13 | 441 | 5.72 K |
| ICBU | Imd Companies | 22.50 | 2.28 M | 2.50 | 12.5 | 901.68 K | 20.29 M |
| FCGD | First Colombia Gold Corp | 240.00 | 978.13 K | 70.00 | 41.18 | 2 | 480 |
| RGGI | Resgreen Group International Inc | 500.00 | 48.75 K | 100.00 | 25 | 2 | 1 K |
| WUHN | Wuhan General Group (China) Inc | 4.42 | 11.03 K | 0.612 | 16.07 | 813 | 3.59 K |
| CYRNQ | CYRNQ | 39.80 | 799 | 0.40 | 1.02 | 828 | 32.95 K |
| PROT | Proteonomix Inc | 5.70 | 791 | 0.18 | 3.26 | 1.5 K | 8.55 K |
| SPDC | Speed Commerce Inc | 7.84 | 603 | 0.16 | 2.08 | 2.12 K | 16.64 K |
| CALIQ | China Auto Logistics Inc. | 22.92 | 484 | 0.72 | 3.24 | 383 | 8.78 K |
| YVRLF | Liquid Media Group Ltd. | 16.98 | 482 | 0.98 | 6.12 | 210 | 3.57 K |
| IZNN | IZON Network Inc | 80.75 | 29.75 | 58.33 | 200 | 16.15 K | |
| TXCCQ | TranSwitch Corporation | 3.3382 | 0.1575 | 4.95 | 17.08 K | 57.01 K | |
| ESINQ | ITT Educational Services Inc | 123.70 | 2.14 | 1.76 | 1.23 M | 152.11 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 120.00 | 367.62 K | 5.00 | 4.35 | 45 K | 5.4 M |
| IMM | International Metals Mining Corp. | 173.2498 | 110.2499 | 175 | 1 | 173.25 | |
| PAR-H | Parent Capital Corp | 9.00 | 3.50 | 63.64 | 40 | 360 | |
| REVX | Rev Exploration Corp. | 9.00 | 3.00 | 50 | 430 | 3.87 K | |
| WEC | Winchester Equity Corporation | 4.80 | 1.40 | 41.18 | 50 | 240 | |
| ADD | Arctic Star Exploration Corp | 9.60 | 2.40 | 33.33 | 288 | 2.76 K | |
| CTM | Canterra Minerals Corporation | 4.00 | 1.00 | 33.33 | 7.07 K | 28.29 K | |
| KTN | Kootenay Silver Inc | 6.50 | 1.60 | 32.65 | 3.64 K | 23.66 K | |
| LUCA | Luca Mining Corp. | 6.40 | 1.28 | 25 | 1.09 K | 6.98 K | |
| CAMB | Cambria Gold Mines Inc. | 10.00 | 2.00 | 25 | 30.5 K | 305 K | |
| XIM | Ximen Mining Corp | 6.25 | 1.25 | 25 | 20 K | 125 K | |
| CTEK | CLEANTEK Industries Inc | 11.7647 | 2.3529 | 25 | 65 | 764.71 | |
| KRY | Koryx Copper Inc. | 165.00 | 30.00 | 22.22 | 3 | 495 | |
| VLI | Vision Lithium Inc | 5.20 | 0.90 | 20.93 | 101 K | 525.2 K | |
| ROAR | Lion Rock Resources Inc. | 6.00 | 1.00 | 20 | 210 | 1.26 K | |
| MAX | Max Resource Corp | 14.40 | 2.40 | 20 | 29 | 417.6 | |
| KG | Klondike Gold Corp | 6.00 | 0.75 | 14.29 | 92 K | 552 K | |
| TRAN | Clean Energy Transition Inc. | 45.00 | 4.50 | 11.11 | 651 | 29.3 K | |
| PGE | Group Ten Metals Inc | 7.70 | 0.70 | 10 | 307 | 2.36 K | |
| CKG | Chesapeake Gold Corp | 3.20 | 0.20 | 6.67 | 12.12 K | 38.8 K | |
| OYL | CGX Energy Inc | 6.70 | 0.40 | 6.35 | 49.23 K | 329.81 K | |
| ANDC | Andina Copper Corporation | 10.625 | 0.625 | 6.25 | 392 | 4.17 K | |
| FTJ | Fort St. James Nickel Corp | 3.80 | 0.20 | 5.56 | 1.55 K | 5.89 K | |
| KNG | Kingsmen Resources Ltd | 3.04 | 0.16 | 5.56 | 1.91 K | 5.79 K | |
| LQWD | LQwD FinTech Corp | 14.70 | 0.70 | 5 | 492 | 7.23 K | |
| MRZL | Mont Royal Resources Limited. | 5.8275 | 0.2331 | 4.17 | 1.07 K | 6.25 K | |
| TIG | Triumph Gold Corp | 35.00 | 1.00 | 2.94 | 985 | 34.48 K | |
| SILV | Silver Valley Metals Corp. | 4.86 | 0.135 | 2.86 | 17.5 K | 85.05 K | |
| SLG | PetroTal Corp | 10.2288 | 0.1329 | 1.32 | 36.6 K | 374.37 K | |
| GBU | Gabriel Resources Ltd | 27.10 | 0.30 | 1.12 | 412.15 K | 11.17 M |