Gainer Valuations for 26 January 2009 from 00:00:00 until 23:59:59
Gainer Valuations for 26 January 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 23.4738 | 60.13 B | 0.8059 | 3.56 | 1.02 M | 23.89 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 3.8817 | 3.74 B | 0.1027 | 2.72 | 123.26 K | 478.46 K |
| SEB | Seaboard Corporation | 1029.2581 | 3.55 B | 9.6644 | 0.95 | 300 | 308.78 K |
| NHC | National Healthcare Corp | 27.0364 | 3.3 B | 0.4433 | 1.67 | 10.2 K | 275.77 K |
| PRK | Park National Corp | 24.3753 | 3.19 B | 0.4393 | 1.84 | 42.7 K | 1.04 M |
| NOG | Northern Oil and Gas | 24.851 | 2.64 B | 1.1332 | 4.78 | 12.44 K | 309.15 K |
| UUUU | Energy Fuels Inc | 14.20 | 1.77 B | 2.725 | 23.75 | 700 | 9.94 K |
| CET | Central Securities Corp | 5.5241 | 1.68 B | 0.0464 | 0.85 | 18.4 K | 101.64 K |
| OBE | Obsidian Energy Ltd | 51.5564 | 640.19 M | 1.3022 | 2.59 | 670.39 K | 34.56 M |
| GTE | Gran Tierra Energy Inc | 27.40 | 339.29 M | 1.40 | 5.38 | 72.52 K | 1.99 M |
| GENC | Gencor Industries IN | 5.30 | 258.27 M | 0.0733 | 1.4 | 5.4 K | 28.62 K |
| PLX | Protalix Biotherapeutics | 28.90 | 238.49 M | 2.90 | 11.15 | 14 K | 404.72 K |
| PED | Pedevco Corp | 6720.00 | 173.46 M | 672.00 | 11.11 | 1 | 6.72 K |
| ESP | Espey Mfg. & Electronics | 8.2376 | 145.6 M | 0.0648 | 0.79 | 800 | 6.59 K |
| PLG | Platinum Group Metals Ltd | 162.00 | 136.84 M | 11.00 | 7.28 | 1 K | 162 K |
| SIF | Sifco Industries | 6.7619 | 126.01 M | 0.1419 | 2.14 | 6.3 K | 42.6 K |
| BCV | Bancroft Convertible Fund | 3.5735 | 119.42 M | 0.0289 | 0.82 | 10.7 K | 38.24 K |
| CEV | Eaton Vance California Muni Income Trust | 3.6138 | 74.34 M | 0.06 | 1.69 | 7.58 K | 27.37 K |
| IOR | Income Opportunity Realty Trust | 5.00 | 74.21 M | 0.20 | 4.17 | 1.4 K | 7 K |
| DIT | Amcon Distributing Company | 16.0155 | 58.48 M | 0.193 | 1.22 | 400 | 6.41 K |
| WWR | Westwater Resources | 4560.00 | 49.75 M | 120.00 | 2.7 | 39 | 177.84 K |
| FSP | Franklin Street Properties | 4.3559 | 43.84 M | 0.0948 | 2.22 | 320.8 K | 1.4 M |
| AGIG | AGIG | 309.8466 | 36 M | 24.3017 | 8.51 | 244 | 75.6 K |
| CKX | Ckx Lands | 10.7757 | 32.52 M | 0.077 | 0.72 | 500 | 5.39 K |
| COHN | Cohen & CO Inc | 18.087 | 30.74 M | 1.2474 | 7.41 | 668 | 12.08 K |
| CPHI | China Pharma Holdings | 130.00 | 24.08 M | 10.00 | 8.33 | 766 | 99.58 K |
| MXC | Mexco Energy Corp | 10.6601 | 23.15 M | 0.533 | 5.26 | 2 K | 21.32 K |
| BESS | Bimergen Energy Corporation | 102.20 | 20.58 M | 11.20 | 12.31 | 214 | 21.87 K |
| TOVX | Theriva Biologics Inc | 2275.00 | 7.34 M | 87.50 | 4 | 6 | 13.65 K |
| INUV | Inuvo Inc | 17.00 | 6.35 M | 2.00 | 13.33 | 890 | 15.13 K |
| OPTT | Ocean Power Tech Inc | 1390.00 | 6.16 M | 152.00 | 12.28 | 186.98 K | 259.9 M |
| DSS | Document Security Systems | 3635.261 | 4.89 M | 62.3169 | 1.74 | 2 | 7.27 K |
| TPHS | Trinity Pl Hlds Inc | 6.2638 | 1.93 M | 0.2888 | 4.83 | 2.37 K | 14.83 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 12.8317 | 3.88 T | 0.3129 | 2.5 | 93.12 M | 1.19 B |
| WMT | Walmart Inc. | 11.2951 | 1 T | 0.058 | 0.52 | 56.65 M | 639.84 M |
| COST | Costco Wholesale | 33.0837 | 483.99 B | 0.2655 | 0.81 | 4.09 M | 135.38 M |
| CSCO | Cisco Systems Inc | 10.4907 | 402.18 B | 0.2639 | 2.58 | 44.63 M | 468.25 M |
| INTC | Intel Corp | 8.3787 | 325.28 B | 0.1628 | 1.98 | 49.58 M | 415.46 M |
| AMAT | Applied Materials | 7.4186 | 302.32 B | 0.0905 | 1.23 | 17.66 M | 130.99 M |
| AZN | Astrazeneca Plc ADR | 19.0897 | 285.96 B | 0.5284 | 2.85 | 1.25 M | 23.92 M |
| AMGN | Amgen Inc | 36.8037 | 252.64 B | 0.8253 | 2.29 | 10.08 M | 370.93 M |
| PEP | Pepsico Inc | 30.5939 | 193.86 B | 0.476 | 1.58 | 7.62 M | 233.11 M |
| VZ | Verizon Communications Inc | 11.8416 | 192.93 B | 0.2102 | 1.81 | 22.15 M | 262.26 M |
| TMUS | T-Mobile US | 21.1745 | 181.17 B | 0.8125 | 3.99 | 1.63 M | 34.55 M |
| ISRG | Intuitive Surg Inc | 11.0055 | 155.4 B | 0.64 | 6.17 | 24.29 M | 267.36 M |
| MRVL | Marvell Technology Inc | 5.8263 | 147.97 B | 0.0767 | 1.33 | 14.63 M | 85.24 M |
| VRTX | Vertex Pharmaceutic | 31.43 | 137.57 B | 0.49 | 1.58 | 1.43 M | 44.88 M |
| ADP | Automatic Data Processing, Inc. | 21.1585 | 121.55 B | 0.3091 | 1.48 | 5.49 M | 116.21 M |
| EQIX | Equinix Inc | 39.3216 | 106.19 B | 0.9535 | 2.49 | 572.8 K | 22.52 M |
| REGN | Regeneron Pharmaceuticals | 16.0118 | 98.4 B | 0.5463 | 3.53 | 294.4 K | 4.71 M |
| ADBE | Adobe Systems Inc | 19.93 | 92.84 B | 0.23 | 1.17 | 6.14 M | 122.36 M |
| CDNS | Cadence Design Systems, Inc. | 3.90 | 91.46 B | 0.04 | 1.04 | 2.69 M | 10.5 M |
| CTAS | Cintas Corp | 4.5871 | 90.34 B | 0.051 | 1.12 | 6.13 M | 28.11 M |
| MDLZ | Mondelez Intl Inc | 18.6621 | 84.25 B | 0.1164 | 0.63 | 9.17 M | 171.17 M |
| ROST | Ross Stores Inc | 6.6422 | 76.1 B | 0.0902 | 1.38 | 9.28 M | 61.64 M |
| MELI | MercadoLibre Inc | 13.0524 | 74.78 B | 0.843 | 6.9 | 279.66 K | 3.65 M |
| HON | Honeywell International Inc. Common Stock | 20.2097 | 70.82 B | 0.5908 | 3.01 | 9.71 M | 196.14 M |
| MPWR | Monolithic Power Sys | 10.6546 | 70.59 B | 0.5554 | 5.5 | 523.2 K | 5.57 M |
| AEP | American Electric Power Company | 16.4924 | 70.19 B | 0.2892 | 1.78 | 3.55 M | 58.56 M |
| GRMN | Garmin Ltd | 10.1957 | 55.15 B | 0.1082 | 1.07 | 1.25 M | 12.74 M |
| ADSK | Autodesk Inc | 16.43 | 54.23 B | 0.17 | 1.05 | 3.53 M | 58.02 M |
| XEL | XCEL Energy Inc | 10.1628 | 52.31 B | 0.1363 | 1.36 | 2.54 M | 25.85 M |
| CCEP | Coca-Cola Europacific Partners Plc | 3.3972 | 51.32 B | 0.1243 | 3.8 | 2.56 M | 8.71 M |
| BKR | Baker Hughes A Ge Co. Cl A | 16.0469 | 48.52 B | 0.1579 | 0.99 | 5.65 M | 90.64 M |
| MSTR | Strategy | 3.829 | 48.43 B | 0.056 | 1.48 | 1.1 M | 4.2 M |
| TRI | Thomson Reuters Corporation Common Shares | 13.796 | 47.36 B | 0.2059 | 1.52 | 470.3 K | 6.49 M |
| ROP | Roper Industries | 37.6569 | 47.33 B | 0.4246 | 1.14 | 497.41 K | 18.73 M |
| EXC | Exelon Corp | 20.3901 | 47.22 B | 0.6712 | 3.4 | 5.7 M | 116.2 M |
| COHR | Coherent Inc | 9.1401 | 45.71 B | 0.3061 | 3.47 | 405.2 K | 3.7 M |
| TER | Teradyne Inc | 4.6006 | 41.18 B | 0.1473 | 3.31 | 3.58 M | 16.49 M |
| PAYX | Paychex Inc | 14.0749 | 41 B | 0.5059 | 3.73 | 4.88 M | 68.66 M |
| BIIB | Biogen Inc | 48.51 | 37.03 B | 1.09 | 2.3 | 4.49 M | 217.8 M |
| UAL | United Airlines Holdings Inc | 12.11 | 36.14 B | 0.28 | 2.37 | 6.92 M | 83.74 M |
| VOD | Vodafone Grp Plc ADR | 7.5199 | 35.89 B | 0.2638 | 3.64 | 1.97 M | 14.84 M |
| ERIC | Ericsson ADR | 4.7661 | 34.38 B | 0.2867 | 6.4 | 9.75 M | 46.48 M |
| MCHP | Microchip Technology | 5.3943 | 33.71 B | 0.0985 | 1.86 | 8.67 M | 46.78 M |
| FISV | Fiserv Inc | 7.6472 | 32.72 B | 0.1029 | 1.36 | 4.88 M | 37.32 M |
| CTSH | Cognizant Tech Sol | 8.5649 | 28.5 B | 0.2117 | 2.53 | 12.22 M | 104.68 M |
| VRSN | Verisign Inc | 15.717 | 28.03 B | 0.2348 | 1.52 | 4.78 M | 75.07 M |
| BIDU | Baidu Inc ADR | 11.557 | 26.43 B | 0.362 | 3.23 | 26.98 M | 311.82 M |
| UTHR | United Therapeutic | 32.665 | 25.27 B | 0.31 | 0.96 | 672.35 K | 21.96 M |
| EXPD | Expeditors Intl | 23.1664 | 25.26 B | 0.2658 | 1.16 | 2.34 M | 54.32 M |
| AXON | Axon Enterprise Inc | 5.06 | 25.01 B | 0.15 | 3.05 | 433.3 K | 2.19 M |
| INCY | Incyte Corp | 3.06 | 24.81 B | 0.12 | 4.08 | 600.45 K | 1.84 M |
| VTRS | Viatris Inc | 9.1828 | 23.74 B | 0.3242 | 3.66 | 8.03 M | 73.76 M |
| PTC | Ptc Inc | 9.29 | 21.32 B | 0.06 | 0.65 | 1.54 M | 14.32 M |
| SWKS | Skyworks Solutions | 3.5138 | 21.17 B | 0.0869 | 2.54 | 2.87 M | 10.1 M |
| ALNY | Alnylam Pharmaceuticals | 21.98 | 20.98 B | 0.47 | 2.19 | 234.3 K | 5.15 M |
| EVRG | Evergy Inc | 9.9293 | 20.35 B | 0.1887 | 1.94 | 964.1 K | 9.57 M |
| SBAC | SBA Communications | 17.4767 | 19.48 B | 0.3302 | 1.93 | 2.79 M | 48.76 M |
| LNT | Alliant Energy Corp | 7.7066 | 18.95 B | 0.2288 | 3.06 | 1.32 M | 10.15 M |
| FSLR | First Solar Inc | 139.05 | 18.52 B | 1.54 | 1.12 | 3.15 M | 438.51 M |
| FFIV | F5 Networks Inc | 23.80 | 18.05 B | 0.55 | 2.37 | 3.27 M | 77.71 M |
| EWBC | East West Bancorp | 6.4584 | 17.97 B | 0.108 | 1.7 | 995.24 K | 6.43 M |
| HST | Host Marriott Financial Trust | 3.3751 | 17.73 B | 0.0397 | 1.19 | 13.66 M | 46.1 M |
| GEN | Gen Digital Inc | 4.8858 | 17.61 B | 0.0357 | 0.74 | 12.52 M | 61.18 M |
| PAA | Plains All American Pipeline LP | 5.7599 | 17.15 B | 0.1229 | 2.18 | 833 K | 4.8 M |
| NBIX | Neurocrine Bioscienc | 3.49 | 17.15 B | 0.37 | 11.86 | 139.58 K | 487.13 K |
| EXEL | Exelixis Inc | 4.68 | 17.04 B | 0.23 | 5.17 | 727.99 K | 3.41 M |
| LAMR | Lamar Advertis A | 5.986 | 16.21 B | 0.1007 | 1.71 | 667.9 K | 4 M |
| APA | Apa Corp | 56.8673 | 16.2 B | 1.7279 | 3.13 | 5.39 M | 306.26 M |
| NWS | News Cp Cl B | 6.6987 | 15.69 B | 0.0351 | 0.53 | 8.07 M | 54.09 M |
| PNFP | Pinnacle Finl Ptnrs | 20.9486 | 15.01 B | 0.9097 | 4.54 | 248.06 K | 5.2 M |
| MKSI | Mks Instruments Inc | 11.0115 | 14.98 B | 0.164 | 1.51 | 247.7 K | 2.73 M |
| MANH | Manhattan Assoc | 3.9025 | 14.89 B | 0.14 | 3.72 | 793.96 K | 3.1 M |
| COKE | Coca Cola Bot Cons | 3.7395 | 13.78 B | 0.056 | 1.52 | 131.69 K | 492.45 K |
| AKAM | Akamai Technologies | 13.65 | 12.44 B | 0.25 | 1.87 | 4.66 M | 63.56 M |
| TXRH | Texas Roadhouse Inc | 6.374 | 12.21 B | 0.1979 | 3.2 | 838.05 K | 5.34 M |
| COO | Cooper Companies | 4.7886 | 11.83 B | 0.0297 | 0.62 | 1.66 M | 7.97 M |
| ALGN | Align Technology | 8.47 | 11.77 B | 0.06 | 0.71 | 601.34 K | 5.09 M |
| FDS | FactSet Research Systems Inc | 33.3429 | 11.7 B | 0.2302 | 0.7 | 435.94 K | 14.54 M |
| HALO | Halozyme Therapeutic | 5.77 | 11.43 B | 0.26 | 4.72 | 226.03 K | 1.3 M |
| SMTC | Semtech Corp | 11.89 | 11.15 B | 0.38 | 3.3 | 1.34 M | 15.97 M |
| BMRN | Biomarin Pharmaceuticals | 19.18 | 10.98 B | 0.61 | 3.28 | 1.63 M | 31.21 M |
| DPZ | Domino's Pizza Inc Common Stock | 5.5743 | 10.96 B | 0.2938 | 5.56 | 655.5 K | 3.65 M |
| ENSG | The Ensign Group IN | 3.9254 | 10.88 B | 0.062 | 1.6 | 256.3 K | 1.01 M |
| PODD | Insulet Corp | 8.13 | 10.36 B | 0.35 | 4.5 | 97.88 K | 795.76 K |
| TTEK | Tetra Tech Inc | 3.8547 | 10.1 B | 0.1564 | 4.23 | 4.31 M | 16.62 M |
| LFUS | Littelfuse Inc | 13.4611 | 10.08 B | 0.2214 | 1.67 | 72.35 K | 973.88 K |
| MDGL | Madrigal Pharmaceuticals Inc | 271.60 | 9.88 B | 17.85 | 7.03 | 3.23 K | 876.72 K |
| VSAT | Viasat Inc | 21.96 | 9.81 B | 0.55 | 2.57 | 127.15 K | 2.79 M |
| HSIC | Henry Schein Inc | 14.6905 | 9.52 B | 0.4194 | 2.94 | 1.68 M | 24.67 M |
| AEIS | Advanced Energy | 8.5106 | 9.26 B | 0.1275 | 1.52 | 174.9 K | 1.49 M |
| STRL | Sterling Constructio | 18.75 | 9.2 B | 0.25 | 1.35 | 170.54 K | 3.2 M |
| RMBS | Rambus Inc | 9.00 | 9.1 B | 0.19 | 2.16 | 2.52 M | 22.65 M |
| WYNN | Wynn Resorts Ltd | 21.1629 | 8.55 B | 0.6352 | 3.09 | 2.31 M | 48.98 M |
| TTMI | TTM Technologies | 5.67 | 8.04 B | 0.11 | 1.98 | 291.12 K | 1.65 M |
| BOKF | Bok Financial Corp | 22.3996 | 7.91 B | 0.402 | 1.83 | 113.56 K | 2.54 M |
| ALKS | Alkermes Plc | 10.85 | 7.89 B | 0.14 | 1.31 | 465 K | 5.05 M |
| POOL | Pool Corp | 12.4082 | 7.65 B | 0.0698 | 0.57 | 640.6 K | 7.95 M |
| IDCC | Interdigital Inc | 24.0952 | 7.61 B | 0.603 | 2.57 | 1.29 M | 31.13 M |
| VICR | Vicor Cp | 4.508 | 7.6 B | 0.1838 | 4.25 | 52.04 K | 234.58 K |
| AMRX | Amneal Pharmaceuticals Inc | 4.50 | 7.56 B | 0.50 | 12.5 | 93.94 K | 422.74 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Stores | 11.3222 | 1 T | 0.0582 | 0.52 | 56.65 M | 641.37 M |
| JPM | JP Morgan Chase & Company | 16.16 | 910.4 B | 0.1451 | 0.91 | 74.3 M | 1.2 B |
| XOM | Exxon Mobil Corporation | 45.5191 | 692.57 B | 0.3243 | 0.72 | 42.76 M | 1.95 B |
| JNJ | Johnson & Johnson | 34.01 | 682.52 B | 0.3488 | 1.04 | 16.35 M | 555.99 M |
| CVX | Chevron Corp | 35.84 | 422.1 B | 0.2363 | 0.66 | 14.02 M | 502.59 M |
| KO | Coca-Cola Company | 12.6233 | 419.18 B | 0.2435 | 1.97 | 25.21 M | 318.24 M |
| ORCL | Oracle Corporation | 13.8433 | 396.29 B | 0.1469 | 1.07 | 27.89 M | 386.09 M |
| PG | Procter & Gamble Company | 36.1588 | 389.46 B | 0.2373 | 0.66 | 17.03 M | 615.86 M |
| HD | Home Depot | 14.8316 | 347.46 B | 0.659 | 4.65 | 34.33 M | 509.16 M |
| GE | General Electric Company | 40.9482 | 343.29 B | 1.2859 | 3.24 | 25.93 M | 1.06 B |
| HSBC | HSBC Holdings Plc ADR | 15.5061 | 304.63 B | 0.4927 | 3.28 | 3.1 M | 48.13 M |
| NVS | Novartis Ag ADR | 21.1949 | 302.65 B | 0.4778 | 2.31 | 2.48 M | 52.58 M |
| MS | Morgan Stanley | 13.083 | 296.05 B | 0.2537 | 1.98 | 38.06 M | 497.96 M |
| RY | Royal Bank of Canada | 12.3383 | 280.54 B | 0.6561 | 5.62 | 1.7 M | 20.99 M |
| SHEL | Royal Dutch Shell Plc ADR | 49.55 | 279.28 B | 1.25 | 2.59 | 3.56 M | 176.42 M |
| SAP | SAP Ag ADR | 25.0761 | 270.15 B | 0.2135 | 0.86 | 1.95 M | 48.86 M |
| RTX | Raytheon Technologies | 20.5032 | 267.68 B | 0.5308 | 2.66 | 10.2 M | 209.17 M |
| TMO | Thermo Fisher Scientific Inc | 33.1981 | 259.15 B | 0.3785 | 1.15 | 4.39 M | 145.8 M |
| BAC-PL | Bank of America Corporation | 151.691 | 244.57 B | 3.2977 | 2.22 | 181.68 K | 27.56 M |
| IBM | International Business Machines | 49.1371 | 231.24 B | 1.1319 | 2.36 | 10.29 M | 505.79 M |
| DIS | Walt Disney Company | 17.5493 | 204.15 B | 0.2104 | 1.21 | 10.84 M | 190.24 M |
| TD | Toronto Dominion Bank | 7.7668 | 202.17 B | 0.1499 | 1.97 | 4.16 M | 32.31 M |
| TTE | Totalenergies Se ADR | 11.2655 | 196.61 B | 0.687 | 6.49 | 4.91 M | 55.32 M |
| MCD | McDonald's Corporation | 36.233 | 193.63 B | 0.2358 | 0.66 | 14.11 M | 511.13 M |
| ABT | Abbott Laboratories | 17.6083 | 185.75 B | 0.404 | 2.35 | 23.68 M | 416.98 M |
| WFC-PL | Wells Fargo & Company | 226.43 | 183.8 B | 11.9173 | 5.56 | 7.56 K | 1.71 M |
| UNP | Union Pacific Corp | 14.8237 | 180.72 B | 0.1519 | 1.04 | 10.28 M | 152.34 M |
| NVO | Novo Nordisk A/S ADR | 8.0536 | 179.24 B | 0.1022 | 1.29 | 174.95 K | 1.41 M |
| CRM | Salesforce.com Inc | 6.7755 | 179.06 B | 0.101 | 1.51 | 9.27 M | 62.83 M |
| NEE | Nextera Energy | 7.9782 | 178.88 B | 0.1614 | 2.06 | 13.33 M | 106.32 M |
| COP | ConocoPhillips | 20.5494 | 168.26 B | 0.3973 | 1.97 | 15.68 M | 322.11 M |
| DHR | Danaher Corp | 11.219 | 163.21 B | 0.9536 | 9.29 | 16.91 M | 189.69 M |
| TJX | TJX Companies | 4.0193 | 149.57 B | 0.0616 | 1.56 | 13.79 M | 55.42 M |
| T | American Telephone and Telegraph Inc. | 6.9168 | 149.42 B | 0.183 | 2.72 | 36.1 M | 249.67 M |
| ACN | Accenture Plc | 23.0301 | 147.65 B | 0.4603 | 2.04 | 3.89 M | 89.6 M |
| SCCO | Southern Copper Corp | 7.5404 | 143.53 B | 0.2388 | 3.27 | 6.46 M | 48.71 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.2557 | 142.56 B | 0.0898 | 2.84 | 2.29 M | 7.45 M |
| UL | Unilever Plc ADR | 14.3972 | 142.19 B | 0.1153 | 0.81 | 1.04 M | 14.94 M |
| CB | Chubb Ltd | 27.2266 | 142.04 B | 0.4669 | 1.74 | 2.47 M | 67.3 M |
| LMT | Lockheed Martin Corp | 48.4433 | 139.55 B | 0.904 | 1.9 | 3.28 M | 158.86 M |
| BA | Boeing Company | 32.2609 | 135.94 B | 0.7726 | 2.45 | 4.66 M | 150.31 M |
| RIO | Rio Tinto Plc ADR | 6.8606 | 135.45 B | 0.1861 | 2.79 | 3.79 M | 25.98 M |
| BTI | British American Tobacco Industries ADR | 9.4632 | 131.15 B | 0.1589 | 1.71 | 454.6 K | 4.3 M |
| MDT | Medtronic Inc | 21.6226 | 129.18 B | 0.4518 | 2.13 | 6.11 M | 132.07 M |
| LOW | Lowe's Companies | 15.1479 | 127.62 B | 0.4401 | 2.99 | 15.56 M | 235.7 M |
| MCK | Mckesson Corp | 35.3027 | 124.35 B | 0.6641 | 1.92 | 3.83 M | 135.1 M |
| BMO | Bank of Montreal | 11.5702 | 120.2 B | 0.267 | 2.36 | 753.5 K | 8.72 M |
| BP | BP Plc ADR | 16.6452 | 118.02 B | 0.7484 | 4.71 | 8.81 M | 146.56 M |
| CVS | CVS Corp | 18.6169 | 114.88 B | 0.1333 | 0.72 | 10.42 M | 193.91 M |
| BNS | Bank of Nova Scotia | 10.0738 | 112.94 B | 0.0882 | 0.88 | 728 K | 7.33 M |
| SO | Southern Company | 16.3049 | 107.66 B | 0.1354 | 0.84 | 5.86 M | 95.58 M |
| ENB | Enbridge Inc | 6.9887 | 107.23 B | 0.1355 | 1.98 | 963 K | 6.73 M |
| VLO | Valero Energy Corp | 14.7644 | 104.57 B | 0.7197 | 5.12 | 16.5 M | 243.57 M |
| GSK | Glaxosmithkline Plc ADR | 14.8378 | 101.51 B | 0.5329 | 3.73 | 1.82 M | 26.99 M |
| CNQ | Canadian Natural Resources | 4.911 | 101.24 B | 0.0919 | 1.91 | 11.33 M | 55.62 M |
| EQNR | Equinor ASA ADR | 7.6309 | 101.21 B | 0.0514 | 0.68 | 2.04 M | 15.59 M |
| DUK | Duke Energy Corp | 20.723 | 100.26 B | 0.3554 | 1.74 | 2.36 M | 49.01 M |
| GD | General Dynamics Corp | 36.5273 | 98.11 B | 0.8563 | 2.4 | 3.34 M | 121.95 M |
| WM | Waste Management | 20.7854 | 97.07 B | 0.319 | 1.56 | 3.79 M | 78.81 M |
| MMM | 3M Company | 26.6967 | 96.24 B | 0.3289 | 1.25 | 6.2 M | 165.56 M |
| ING | ING Groep N.V. ADR | 4.645 | 93.84 B | 0.7888 | 20.46 | 2.27 M | 10.53 M |
| ELV | Elevance Health Inc | 32.7316 | 92.88 B | 0.8578 | 2.69 | 3.97 M | 129.91 M |
| PNC | PNC Bank | 19.0772 | 91.67 B | 0.1252 | 0.66 | 9.28 M | 177.07 M |
| PWR | Quanta Services | 20.0454 | 91.33 B | 0.5907 | 3.04 | 3.51 M | 70.3 M |
| FCX | Freeport-Mcmoran Inc | 8.9451 | 86.81 B | 0.7639 | 9.34 | 69.63 M | 622.81 M |
| JCI | Johnson Controls Intl | 4.5633 | 86.35 B | 0.026 | 0.57 | 4.95 M | 22.61 M |
| RCL | Royal Caribbean Cruises Ltd | 8.2388 | 86.12 B | 0.4928 | 6.36 | 4.75 M | 39.1 M |
| NGG | National Grid Transco Plc ADR | 15.283 | 84.05 B | 0.132 | 0.87 | 126.22 K | 1.93 M |
| CP | Canadian Pacific Railway | 5.0499 | 82.26 B | 0.0347 | 0.69 | 6.19 M | 31.25 M |
| EOG | Eog Resources | 24.0667 | 81.63 B | 0.5061 | 2.15 | 7.28 M | 175.2 M |
| E | Eni S.P.A. ADR | 15.2515 | 80.78 B | 0.4344 | 2.93 | 811 K | 12.37 M |
| EPD | Enterprise Products Partners LP | 3.665 | 80.66 B | 0.0916 | 2.56 | 4.49 M | 16.45 M |
| SU | Suncor Energy Inc | 11.7154 | 79.77 B | 0.1834 | 1.59 | 8.85 M | 103.74 M |
| CI | Cigna Corp | 14.0701 | 78.29 B | 0.0721 | 0.52 | 2.95 M | 41.47 M |
| NOC | Northrop Grumman Corp | 30.2577 | 78.01 B | 0.7516 | 2.55 | 2.49 M | 75.3 M |
| RSG | Republic Services | 17.7907 | 77.07 B | 0.3359 | 1.92 | 2.98 M | 52.93 M |
| CNI | Canadian National Railway | 12.451 | 76.63 B | 0.175 | 1.43 | 4.07 M | 50.72 M |
| USB-PH | U.S. Bancorp | 7.156 | 76.17 B | 0.3392 | 4.98 | 17.1 K | 122.37 K |
| SLB | Schlumberger N.V. | 28.0297 | 75.14 B | 0.6073 | 2.21 | 12.28 M | 344.32 M |
| NSC | Norfolk Southern Corp | 23.5564 | 74.85 B | 0.7674 | 3.37 | 5.49 M | 129.39 M |
| FDX | Fedex Corp | 44.6316 | 74.78 B | 0.368 | 0.83 | 2.37 M | 105.75 M |
| MFC | Manulife Financial Corp | 7.9173 | 72.55 B | 0.1008 | 1.29 | 2.32 M | 18.33 M |
| DLR | Digital Realty Trust | 16.254 | 70.63 B | 0.4571 | 2.89 | 1.47 M | 23.85 M |
| URI | United Rentals | 5.6851 | 70.53 B | 0.1259 | 2.26 | 486.3 K | 2.76 M |
| APD | Air Products and Chemicals | 39.4566 | 70.41 B | 0.9327 | 2.42 | 3.45 M | 136.3 M |
| GS-PA | The Goldman Sachs Group Inc | 5.1649 | 69.75 B | 0.15 | 2.99 | 51.02 K | 263.5 K |
| RELX | Relx Plc ADR | 4.1617 | 69.48 B | 0.0291 | 0.7 | 229.6 K | 955.53 K |
| DB | Deutsche Bank Ag | 13.3824 | 67.95 B | 0.3981 | 3.07 | 1.43 M | 19.08 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 10.3608 | 67.48 B | 0.0608 | 0.59 | 50.91 K | 527.42 K |
| TDG | Transdigm Group Inc | 12.1731 | 67.29 B | 0.2638 | 2.22 | 559.2 K | 6.81 M |
| TRP | Tc Energy Corp | 11.2117 | 67.23 B | 0.2181 | 1.98 | 585.1 K | 6.56 M |
| MS-PA | Morgan Stanley | 5.0558 | 66.67 B | 0.0445 | 0.89 | 68.13 K | 344.47 K |
| CAH | Cardinal Health | 17.0407 | 64.41 B | 0.2843 | 1.7 | 2.99 M | 50.91 M |
| BSX | Boston Scientific Corp | 7.96 | 64.07 B | 0.23 | 2.98 | 11.26 M | 89.59 M |
| CRH | CRH Plc ADR | 13.3832 | 62.48 B | 0.628 | 4.92 | 142.6 K | 1.91 M |
| WPM | Wheaton Precious Metals | 5.7453 | 59.86 B | 0.099 | 1.75 | 13.03 M | 74.87 M |
| D | Dominion Resources | 17.2105 | 59.38 B | 0.3611 | 2.14 | 4.34 M | 74.71 M |
| BDX | Becton Dickinson and Company | 41.2374 | 58.76 B | 0.603 | 1.48 | 2.76 M | 113.71 M |
| OXY | Occidental Petroleum Corp | 33.841 | 58.38 B | 0.7624 | 2.3 | 7.92 M | 267.92 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 30.2286 | 58.32 B | 0.6012 | 2.03 | 500 | 15.11 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MAI | Mining Americas Inc. | 20.00 | 5.00 | 33.33 | 125 | 2.5 K | |
| MSCL | Satellos Bioscience Inc | 45.60 | 7.20 | 18.75 | 27 | 1.23 K | |
| LGO | Largo Resources Ltd | 7.00 | 1.00 | 16.67 | 2.56 K | 17.92 K | |
| CTC | Canadian Tire Corp Ltd | 41.7557 | 5.1279 | 14 | 114 | 4.76 K | |
| PGIC | Premium Global Income Split Corp | 30.7956 | 3.4442 | 12.59 | 3.25 K | 100.02 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 4.5321 | 0.3256 | 7.74 | 2.9 K | 13.14 K | |
| PTM | Platinum Group Metals Ltd | 200.00 | 12.00 | 6.38 | 1.23 K | 245.4 K | |
| JAG | Jaguar Mining Inc | 6084.27 | 354.5034 | 6.19 | 325.55 K | 1.98 B | |
| MDI | Major Drilling Grp | 4.1213 | 0.2385 | 6.14 | 127.8 K | 526.7 K | |
| FLNT | Flint Corp | 14.00 | 0.80 | 6.06 | 1.21 K | 16.98 K | |
| POW | Power Corp of Canada Sv | 8.7209 | 0.4819 | 5.85 | 703.74 K | 6.14 M | |
| HBM | Hudbay Minerals Inc | 4.2408 | 0.2295 | 5.72 | 3.34 M | 14.15 M | |
| ELEF | Silver Elephant Mining Corp | 12.8991 | 0.6615 | 5.41 | 40 | 515.96 | |
| RY | Royal Bank of Canada | 15.1553 | 0.7295 | 5.06 | 9.24 M | 140.08 M | |
| GTE | Gran Tierra Energy Inc | 33.30 | 1.50 | 4.72 | 45.91 K | 1.53 M | |
| FNV | Franco-Nevada Corp | 19.963 | 0.8754 | 4.59 | 820.9 K | 16.39 M | |
| GSY | Goeasy Ltd | 5.9216 | 0.2538 | 4.48 | 11.8 K | 69.87 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 3.3007 | 0.1375 | 4.35 | 13.5 K | 44.56 K | |
| VNP | 5N Plus Inc | 5.65 | 0.23 | 4.24 | 82.1 K | 463.87 K | |
| GIB-A | CGI Inc | 9.5627 | 0.3865 | 4.21 | 1.01 M | 9.7 M | |
| BN-PM | Brookfield Corporation | 4.6089 | 0.177 | 3.99 | 1.4 K | 6.45 K | |
| FRU | Freehold Royalties Ltd | 3.0773 | 0.1136 | 3.83 | 126.05 K | 387.88 K | |
| REI-UN | RioCan Real Estate Investment Trust | 5.0746 | 0.1864 | 3.81 | 472.86 K | 2.4 M | |
| FM | First Quantum Minerals Ltd | 4.278 | 0.1513 | 3.67 | 3.79 M | 16.23 M | |
| PWF-PH | Power Financial Corp Pref H | 7.793 | 0.2725 | 3.62 | 600 | 4.68 K | |
| X | TMX Group Ltd | 3.704 | 0.1282 | 3.59 | 1.44 M | 5.34 M | |
| BN | Brookfield Corporation | 3.4105 | 0.1073 | 3.25 | 3.21 M | 10.94 M | |
| BHC | Bausch Health Companies Inc | 12.3891 | 0.3699 | 3.08 | 222.73 K | 2.76 M | |
| PWF-PG | Power Financial Corp Pref G | 7.7588 | 0.222 | 2.95 | 110.25 K | 855.38 K | |
| IMO | Imperial Oil | 29.0717 | 0.8037 | 2.84 | 1.15 M | 33.41 M | |
| RCH | Richelieu Hardware Ltd | 4.9634 | 0.1345 | 2.79 | 9.56 K | 47.46 K | |
| RUS | Russel Metals | 6.8147 | 0.1822 | 2.75 | 163 K | 1.11 M | |
| ATS | Ats Corp | 4.21 | 0.11 | 2.68 | 109.3 K | 460.15 K | |
| WPK | Winpak Ltd | 5.0961 | 0.1323 | 2.67 | 1.8 K | 9.17 K | |
| EDV | Endeavour Mining Corp | 16.1649 | 0.4103 | 2.6 | 36.48 K | 589.7 K | |
| MFI | Maple Leaf Foods | 6.1487 | 0.1508 | 2.51 | 92.08 K | 566.15 K | |
| GWO | Great-West Lifeco Inc | 7.8748 | 0.181 | 2.35 | 1.06 M | 8.36 M | |
| VET | Vermilion Energy Inc | 11.1935 | 0.2522 | 2.31 | 163.1 K | 1.83 M | |
| CHR | Chorus Aviation Inc | 25.7397 | 0.5657 | 2.25 | 247.7 K | 6.38 M | |
| PGIC-PA | Premium Global Income Split Corp | 4.7198 | 0.1032 | 2.24 | 78.27 K | 369.41 K | |
| D-UN | Dream Office Real Estate Investment Trust | 8.7867 | 0.1917 | 2.23 | 88.18 K | 774.85 K | |
| CGY | Calian Group Ltd | 5.6137 | 0.122 | 2.22 | 6.9 K | 38.73 K | |
| CSW-B | Corby Spirit and Wine Limited | 4.9655 | 0.1068 | 2.2 | 400 | 1.99 K | |
| PD | Precision Drilling Corp | 141.00 | 3.00 | 2.17 | 451.04 K | 63.6 M | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 5.6896 | 0.121 | 2.17 | 2.7 K | 15.36 K | |
| MRU | Metro Inc | 9.6854 | 0.2029 | 2.14 | 850.11 K | 8.23 M | |
| TCW | Trican Well | 4.0149 | 0.0839 | 2.13 | 166.83 K | 669.81 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 14.2518 | 0.2746 | 1.96 | 92.77 K | 1.32 M | |
| TCL-A | Transcontinental Inc | 3.6063 | 0.068 | 1.92 | 124.68 K | 449.63 K | |
| CCL-B | CCL Industries Inc | 3.6222 | 0.0664 | 1.87 | 114.03 K | 413.02 K | |
| ALS | Altius Minerals Corp | 4.1938 | 0.0752 | 1.83 | 24.63 K | 103.31 K | |
| PSI | Pason Systems Inc | 6.5292 | 0.116 | 1.81 | 71.31 K | 465.56 K | |
| CGO | Cogeco Inc Sv | 15.7705 | 0.2735 | 1.76 | 12.82 K | 202.26 K | |
| BN-PC | Brookfield Corporation | 3.611 | 0.0603 | 1.7 | 8.43 K | 30.43 K | |
| VLN | Velan Inc Sv | 8.9535 | 0.1492 | 1.69 | 2.7 K | 24.17 K | |
| HBP | Helix Biopharm | 9.20 | 0.15 | 1.66 | 800 | 7.36 K | |
| CGX | Cineplex Inc | 7.8611 | 0.127 | 1.64 | 100.48 K | 789.91 K | |
| BBD-PC | Bombardier Inc Pref C | 4.3983 | 0.0702 | 1.62 | 2.62 K | 11.52 K | |
| OBE | Obsidian Energy Ltd | 108.50 | 1.68 | 1.57 | 924.1 K | 100.26 M | |
| BCE-PF | BCE Inc Pref AF | 6.3677 | 0.098 | 1.56 | 600 | 3.82 K | |
| TRP | TC Energy Corp | 13.0037 | 0.1943 | 1.52 | 1.24 M | 16.09 M | |
| GWO-PG | Great West Lifeco Inc Pref G | 7.181 | 0.1071 | 1.51 | 7.81 K | 56.08 K | |
| TECK-B | Teck Resources Limited | 4.2628 | 0.0599 | 1.43 | 5.18 M | 22.08 M | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 3.3495 | 0.0467 | 1.41 | 1.22 K | 4.07 K | |
| MTY | Mty Food Group Inc | 6.3235 | 0.088 | 1.41 | 1.47 K | 9.3 K | |
| CFW | Calfrac Well Services Ltd | 217.50 | 3.00 | 1.4 | 3.78 K | 821.28 K | |
| WN-PC | George Weston Ser 3 Prf | 6.8193 | 0.091 | 1.35 | 3.15 K | 21.48 K | |
| LNR | Linamar Corp | 3.1103 | 0.0408 | 1.33 | 29.15 K | 90.67 K | |
| MTL | Mullen Group Ltd | 4.9773 | 0.0624 | 1.27 | 67 K | 333.48 K | |
| BMO | Bank of Montreal | 13.7314 | 0.1691 | 1.25 | 2.56 M | 35.15 M | |
| BNE | Bonterra Energy Corp | 8.9802 | 0.11 | 1.24 | 6.43 K | 57.75 K | |
| BIR | Birchcliff Energy Ltd | 3.1813 | 0.0386 | 1.23 | 463.1 K | 1.47 M | |
| IGM | Igm Financial Inc | 12.193 | 0.1472 | 1.22 | 81.08 K | 988.65 K | |
| ENB | Enbridge Inc | 8.4513 | 0.0998 | 1.19 | 551.6 K | 4.66 M | |
| CNQ | Canadian Natural Resources Ltd. | 6.289 | 0.0736 | 1.18 | 7.41 M | 46.6 M | |
| BU | Burcon Nutrascience Corp | 85.6907 | 0.9926 | 1.17 | 224 | 19.19 K | |
| TRI | Thomson Reuters Corp | 17.5114 | 0.2012 | 1.16 | 809.49 K | 14.18 M | |
| GBT | Bmtc Group Inc | 6.4706 | 0.0709 | 1.11 | 515 | 3.33 K | |
| AIF | Altus Group Ltd | 3.8139 | 0.0397 | 1.05 | 11.1 K | 42.33 K | |
| WJX | Wajax Corp | 6.3823 | 0.0664 | 1.05 | 46.84 K | 298.95 K | |
| OVV | Ovintiv Inc | 96.985 | 0.9864 | 1.03 | 425.83 K | 41.3 M | |
| TD | Toronto-Dominion Bank | 9.9677 | 0.0987 | 1 | 6.92 M | 69.01 M | |
| BTE | Baytex Energy Corp | 10.1624 | 0.0985 | 0.98 | 764.84 K | 7.77 M | |
| WTE | Westshore Terminals Investment Corp | 3.6743 | 0.0354 | 0.97 | 135.65 K | 498.43 K | |
| LNF | Leons Furniture | 4.7436 | 0.0415 | 0.88 | 1.82 K | 8.63 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 6.5905 | 0.0552 | 0.84 | 2.65 K | 17.46 K | |
| BCE | BCE Inc | 9.4428 | 0.071 | 0.76 | 4.5 M | 42.48 M | |
| SU | Suncor Energy Inc | 14.3569 | 0.1064 | 0.75 | 3.92 M | 56.25 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 4.404 | 0.0322 | 0.74 | 127.34 K | 560.81 K | |
| WPM | Wheaton Precious Metals Corp | 6.9715 | 0.0491 | 0.71 | 2.81 M | 19.61 M | |
| CP | Canadian Pacific Kansas City Ltd | 6.218 | 0.0429 | 0.69 | 3.16 M | 19.66 M | |
| ALA | AltaGas Ltd | 6.6975 | 0.0454 | 0.68 | 84.92 K | 568.74 K | |
| BBD-B | Bombardier Inc Series B | 97.8393 | 0.648 | 0.67 | 205.54 K | 20.11 M | |
| DGS-PA | Dividend Growth Split Corp Pref A | 3.2516 | 0.0195 | 0.6 | 1.5 K | 4.89 K | |
| CCA | Cogeco Communications Inc | 20.9337 | 0.1199 | 0.58 | 24.33 K | 509.32 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 18.55 | 77.5 B | 0.70 | 3.92 | 1.02 K | 18.92 K |
| MBGAF | Mercedes-Benz Group AG | 18.5848 | 42.77 B | 0.2347 | 1.28 | 526.1 K | 9.78 M |
| LNWO | Light & Wonder, Inc. | 14.01 | 6.2 B | 0.55 | 4.09 | 1.41 M | 19.69 M |
| GAMI | GAMCO Investors Inc | 11.9509 | 536.94 M | 0.3723 | 3.22 | 62.02 K | 741.24 K |
| HSTC | HST Global Inc | 35.85 | 209.33 M | 6.60 | 22.56 | 1.25 K | 44.81 K |
| FCCN | Spectral Cap Corp | 18000.00 | 177.18 M | 11025.00 | 158.06 | 233 | 4.19 M |
| ERHE | ERHC Energy Inc | 17.00 | 575.89 K | 2.50 | 17.24 | 597.97 K | 10.17 M |
| XLWH | Xinliwang International Holdings Company Ltd | 170.00 | 21.84 K | 20.00 | 13.33 | 26 | 4.42 K |
| WUHN | Wuhan General Group (China) Inc | 3.84 | 11.03 K | 0.06 | 1.59 | 300 | 1.15 K |
| CDVIQ | Cal Dive International Inc | 7.08 | 9.86 K | 0.07 | 1 | 1.31 M | 9.26 M |
| CBRI | CMTSU Liquidation Inc | 5.14 | 8.16 K | 0.37 | 7.76 | 282.49 K | 1.45 M |
| CGLO | Hash Labs Inc | 7.20 | 7.64 K | 1.60 | 28.57 | 3.44 M | 24.77 M |
| CGIP | Celadon Group Inc | 7.0645 | 5.66 K | 0.0966 | 1.39 | 91.79 K | 648.46 K |
| SIMPQ | Simply Inc | 72.50 | 1.55 K | 2.50 | 3.57 | 12 | 870 |
| CYRNQ | CYRNQ | 37.60 | 799 | 2.20 | 6.21 | 1 K | 37.6 K |
| SPDC | Speed Commerce Inc | 7.60 | 603 | 0.08 | 1.06 | 895 | 6.8 K |
| PRXIQ | Premier Exhibitions Inc | 10.50 | 491 | 0.10 | 0.96 | 1.34 K | 14.04 K |
| CBGI | The CannaBusiness Group Inc | 2666.6667 | 1333.3335 | 100 | 6 K | 16 M | |
| FONU | FonU2 Inc | 240.00 | 88.00 | 57.89 | 1 | 240 | |
| FRTD | Fortitude Group Inc | 159.0909 | 31.8182 | 25 | 50.14 K | 7.98 M | |
| CBKCQ | Christopher & Banks Corporation | 3.7434 | 0.1337 | 3.7 | 333.52 K | 1.25 M | |
| TXCCQ | TranSwitch Corporation | 3.2602 | 0.0787 | 2.47 | 1.19 M | 3.88 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 110.00 | 6.09 M | 20.00 | 22.22 | 177 | 19.47 K |
| AZR | Azarga Metals Corp | 120.00 | 367.62 K | 2.50 | 2.13 | 78.93 K | 9.47 M |
| NTH | Nord Precious Metals Mining Inc. | 7.8809 | 2.627 | 50 | 167 | 1.32 K | |
| LUCA | Luca Mining Corp. | 5.12 | 1.28 | 33.33 | 1.02 K | 5.2 K | |
| KG | Klondike Gold Corp | 6.75 | 1.50 | 28.57 | 55 K | 371.25 K | |
| PEX | Pacific Ridge Exploration Ltd | 10.00 | 2.00 | 25 | 62 K | 620 K | |
| TIG | Triumph Gold Corp | 36.00 | 7.00 | 24.14 | 8.46 K | 304.49 K | |
| WINS | Winshear Gold Corp | 13.6902 | 2.5901 | 23.33 | 853 | 11.68 K | |
| RCT | Rochester Resources Ltd | 3.20 | 0.60 | 23.08 | 9.49 K | 30.37 K | |
| KTN | Kootenay Silver Inc | 4.80 | 0.80 | 20 | 12.53 K | 60.14 K | |
| REVX | Rev Exploration Corp. | 7.00 | 1.00 | 16.67 | 928 | 6.5 K | |
| IB | IBC Advanced Alloys Corp | 8.40 | 1.20 | 16.67 | 175 | 1.47 K | |
| CAMB | Cambria Gold Mines Inc. | 8.50 | 1.00 | 13.33 | 68 K | 578 K | |
| EGT | Eguana Technologies Inc | 18.00 | 2.00 | 12.5 | 6.94 K | 124.85 K | |
| PAR-H | Parent Capital Corp | 9.00 | 1.00 | 12.5 | 90 | 810 | |
| VVTM | VVT Med Inc. | 1308.4113 | 140.187 | 12 | 14 | 18.32 K | |
| WPG | West Point Gold Corp. | 5.00 | 0.50 | 11.11 | 220 | 1.1 K | |
| CD | Cantex Mine Development Corp | 16.50 | 1.50 | 10 | 4.21 K | 69.42 K | |
| IDL | Imaging Dynamics Company Ltd | 50.00 | 4.1667 | 9.09 | 123 | 6.15 K | |
| WEC | Winchester Equity Corporation | 4.80 | 0.40 | 9.09 | 50 | 240 | |
| BQE | BQE Water Inc | 61.00 | 5.00 | 8.93 | 138.2 K | 8.43 M | |
| OPW | Opawica Explorations Inc | 624.00 | 48.00 | 8.33 | 63.9 K | 39.87 M | |
| MRZL | Mont Royal Resources Limited. | 6.0606 | 0.4662 | 8.33 | 794 | 4.81 K | |
| SSE | Silver Spruce Resources Inc | 21.00 | 1.50 | 7.69 | 601 | 12.62 K | |
| CTA | Centaurus Energy Inc | 75.00 | 5.00 | 7.14 | 106 | 7.95 K | |
| GBU | Gabriel Resources Ltd | 25.00 | 1.30 | 5.49 | 505.46 K | 12.64 M | |
| ENA | Enablence Technologies Inc | 960.00 | 48.00 | 5.26 | 42 | 40.32 K | |
| JSPX | JasperX Technologies Inc. | 210.00 | 10.00 | 5 | 316 | 66.36 K | |
| BKM | Pacific Booker Minerals Inc | 6.60 | 0.27 | 4.27 | 9.3 K | 61.38 K | |
| SILV | Silver Valley Metals Corp. | 5.265 | 0.135 | 2.63 | 128.9 K | 678.66 K | |
| COV | Covalon Technologies Ltd | 3.7333 | 0.0933 | 2.56 | 5.65 K | 21.09 K | |
| RET-A | Reitmans (Canada) Limited | 6.6462 | 0.118 | 1.81 | 43.23 K | 287.31 K | |
| OYL | CGX Energy Inc | 6.50 | 0.10 | 1.56 | 319.5 K | 2.08 M | |
| SGQ | SouthGobi Resources Ltd | 7.00 | 0.10 | 1.45 | 10 K | 70 K |