Gainer Volumes for 23 January 2009 from 00:00:00 until 23:59:59
Gainer Volumes for 23 January 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 22.6679 | 67.58 B | 0.5685 | 2.57 | 730.9 K |
| LNG | Cheniere Energy | 3.3066 | 56.1 B | 0.0287 | 0.88 | 355.6 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 3.779 | 4.68 B | 0.1679 | 4.65 | 120.02 K |
| UUUU | Energy Fuels Inc | 11.475 | 3.77 B | 0.225 | 2 | 20 |
| PRK | Park National Corp | 23.936 | 3.75 B | 0.4717 | 2.01 | 63.5 K |
| NOG | Northern Oil and Gas | 23.7178 | 2.67 B | 0.4857 | 2.09 | 9.17 K |
| USAS | Americas Silver Corp | 8.10 | 1.77 B | 0.30 | 3.85 | 367 |
| CET | Central Securities Corp | 5.4777 | 1.59 B | 0.1081 | 2.01 | 16.8 K |
| TMP | Tompkinstrustco | 26.3112 | 1.46 B | 0.5315 | 2.06 | 29.92 K |
| NAK | Northern Dynasty Minerals | 3.936 | 897.09 M | 0.196 | 5.24 | 247.74 K |
| REPX | Riley Exploration Permian Inc | 57.062 | 783.87 M | 0.8248 | 1.47 | 768 |
| OBE | Obsidian Energy Ltd | 50.2542 | 712.51 M | 2.6042 | 5.47 | 493.4 K |
| TRX | Tanzanian Royalty Exploration Corp | 3.59 | 340.89 M | 0.16 | 4.66 | 452.16 K |
| GTE | Gran Tierra Energy Inc | 26.00 | 325.14 M | 0.20 | 0.78 | 72.12 K |
| LODE | Comstock Mining Inc | 835.00 | 262.94 M | 45.00 | 5.7 | 184 |
| NEN | New England Realty Associates | 10.9159 | 193.5 M | 0.2898 | 2.73 | 300 |
| PLX | Protalix Biotherapeutics | 26.00 | 178.87 M | 2.70 | 11.59 | 9.24 K |
| USBC | USBC, Inc. | 1140.00 | 148.13 M | 540.00 | 90 | 2 |
| CVU | CPI Aerostructures | 5.25 | 77.64 M | 0.14 | 2.74 | 2 K |
| WWR | Westwater Resources | 4440.00 | 71.63 M | 240.00 | 5.71 | 41 |
| DXR | Daxor Corp | 12.018 | 60.72 M | 0.1428 | 1.2 | 9.2 K |
| DIT | Amcon Distributing Company | 15.8225 | 60.34 M | 0.3859 | 2.5 | 1 K |
| OPTT | Ocean Power Tech Inc | 1238.00 | 55.92 M | 80.00 | 6.91 | 44.48 K |
| AREN | The Arena Group Holdings Inc | 6.60 | 54.74 M | 0.44 | 7.14 | 3.26 K |
| FSP | Franklin Street Properties | 4.2611 | 50.78 M | 0.0987 | 2.37 | 716.3 K |
| NNVC | Nanoviricides Inc | 55.30 | 35.19 M | 0.70 | 1.28 | 826 |
| CVM | Cel-Sci Corp | 1725.00 | 26.91 M | 150.00 | 9.52 | 19 |
| BESS | Bimergen Energy Corporation | 91.00 | 25.91 M | 14.00 | 18.18 | 107 |
| MXC | Mexco Energy Corp | 10.1271 | 19.05 M | 0.0775 | 0.77 | 4.4 K |
| BRN | Barnwell Industries | 5.3885 | 13.91 M | 0.1848 | 3.55 | 7.66 K |
| INUV | Inuvo Inc | 15.00 | 12.89 M | 2.00 | 15.38 | 3.13 K |
| REED | Reed's, Inc. | 370.11 | 10.91 M | 9.9127 | 2.75 | 2 |
| TOVX | Theriva Biologics Inc | 2187.50 | 10.51 M | 350.00 | 19.05 | 6 |
| DSS | Document Security Systems | 3572.9441 | 6.11 M | 62.3188 | 1.78 | 11 |
| GBR | New Concept Energy Inc | 3.7975 | 3.66 M | 0.0475 | 1.27 | 500 |
| PW | Power REIT | 10.9607 | 2.94 M | 0.0582 | 0.53 | 800 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 8.059 | 4.23 T | 0.4517 | 5.94 | 428.88 M |
| GOOG | Alphabet Inc Class C | 8.0213 | 4.2 T | 0.4496 | 5.94 | 430.92 M |
| MSFT | Microsoft Corporation | 12.5188 | 3.68 T | 0.0656 | 0.53 | 117.02 M |
| MU | Micron Technology | 3.472 | 1.12 T | 0.3023 | 9.54 | 31.8 M |
| ASML | ASML Holding N.V. ADR | 14.9198 | 693.41 B | 0.2668 | 1.82 | 2.39 M |
| INTC | Intel Corp | 8.2159 | 517.01 B | 0.1879 | 2.34 | 63.16 M |
| CSCO | Cisco Systems Inc | 10.2268 | 440.18 B | 0.3346 | 3.38 | 56.56 M |
| AMAT | Applied Materials | 7.3281 | 402.68 B | 0.4227 | 6.12 | 19.63 M |
| KLAC | K L A-Tencor Corp | 10.6332 | 266.17 B | 0.4577 | 4.5 | 6.9 M |
| TXN | Texas Instruments | 9.5388 | 255.33 B | 0.4009 | 4.39 | 18.92 M |
| AZN | Astrazeneca Plc ADR | 18.5613 | 242.63 B | 0.4677 | 2.58 | 2.13 M |
| WDC | Western Digital Cp | 7.8134 | 221.51 B | 0.3907 | 5.26 | 5.71 M |
| VZ | Verizon Communications Inc | 11.6314 | 201.42 B | 0.1069 | 0.93 | 16.29 M |
| MRVL | Marvell Technology Inc | 5.7496 | 199.27 B | 0.4599 | 8.69 | 21.26 M |
| PEP | Pepsico Inc | 30.1179 | 192.32 B | 0.1607 | 0.54 | 7.82 M |
| ADI | Analog Devices | 13.1042 | 184.98 B | 0.4865 | 3.86 | 6.31 M |
| QCOM | Qualcomm Inc | 23.8896 | 174.08 B | 0.3332 | 1.41 | 24.19 M |
| EQIX | Equinix Inc | 38.3681 | 108.75 B | 0.9017 | 2.41 | 560 K |
| ADP | Automatic Data Processing, Inc. | 20.8494 | 108.44 B | 0.2024 | 0.98 | 7.59 M |
| ADBE | Adobe Systems Inc | 19.70 | 102.98 B | 0.38 | 1.97 | 10.48 M |
| INTU | Intuit Inc | 20.6351 | 94.55 B | 0.2472 | 1.21 | 5.06 M |
| CMCSA | Comcast Corporation | 4.7764 | 92.9 B | 0.0637 | 1.35 | 51.34 M |
| CDNS | Cadence Design Systems, Inc. | 3.86 | 89.45 B | 0.33 | 9.35 | 3.01 M |
| REGN | Regeneron Pharmaceuticals | 15.4655 | 82.72 B | 0.2582 | 1.7 | 350.5 K |
| SNPS | Synopsys Inc | 18.69 | 80.71 B | 0.25 | 1.36 | 1.41 M |
| HON | Honeywell International Inc. Common Stock | 19.6189 | 74.15 B | 0.1462 | 0.75 | 6.25 M |
| WBD | Discovery Inc Series A | 14.70 | 70.17 B | 0.09 | 0.62 | 1.62 M |
| MPWR | Monolithic Power Sys | 10.0992 | 68.9 B | 0.4614 | 4.79 | 621.5 K |
| TER | Teradyne Inc | 4.4533 | 65.47 B | 0.2944 | 7.08 | 4.45 M |
| BKR | Baker Hughes A Ge Co. Cl A | 15.889 | 64.31 B | 0.7848 | 5.2 | 7.28 M |
| GRMN | Garmin Ltd | 10.0875 | 59.82 B | 0.2506 | 2.55 | 1.42 M |
| NDAQ | Nasdaq Inc | 5.7627 | 54.23 B | 0.3775 | 7.01 | 14.63 M |
| ADSK | Autodesk Inc | 16.26 | 53.14 B | 0.13 | 0.81 | 3.6 M |
| EA | Electronic Arts Inc | 16.4648 | 52.58 B | 0.4371 | 2.73 | 7.14 M |
| EXC | Exelon Corp | 19.7189 | 47.25 B | 0.2778 | 1.43 | 5.17 M |
| TTWO | Take-Two Interactive Software | 7.46 | 46.17 B | 0.40 | 5.67 | 1.76 M |
| EBAY | Ebay Inc | 4.4797 | 45.9 B | 0.1232 | 2.83 | 47.38 M |
| MCHP | Microchip Technology | 5.2958 | 42.99 B | 0.1723 | 3.36 | 11.05 M |
| NTAP | Netapp Inc | 11.2464 | 41.06 B | 0.7121 | 6.76 | 14.75 M |
| UAL | United Airlines Holdings Inc | 11.83 | 40.68 B | 0.38 | 3.32 | 7.39 M |
| EXPE | Expedia Group Inc | 10.914 | 39.93 B | 0.1452 | 1.35 | 1.65 M |
| ROP | Roper Industries | 37.2323 | 39.5 B | 0.2709 | 0.73 | 556.69 K |
| MSTR | Strategy | 3.773 | 35.75 B | 0.024 | 0.64 | 724.44 K |
| NTRS | Northern Trust Corp | 36.6098 | 35.02 B | 1.3401 | 3.8 | 3.17 M |
| ERIC | Ericsson ADR | 4.4794 | 33.69 B | 0.0574 | 1.3 | 6.47 M |
| ON | On Semiconductor | 4.17 | 32.18 B | 0.18 | 4.51 | 6.73 M |
| ALNY | Alnylam Pharmaceuticals | 21.51 | 30.6 B | 0.66 | 3.17 | 294.2 K |
| ILMN | Illumina Inc | 26.9942 | 28.82 B | 0.3016 | 1.13 | 2.91 M |
| CTSH | Cognizant Tech Sol | 8.3532 | 27.81 B | 0.2117 | 2.6 | 15.15 M |
| SATS | Echostar Corp | 9.1671 | 26.67 B | 0.5512 | 6.4 | 227.66 K |
| CINF | Cincinnati Financial | 12.9036 | 26.58 B | 0.1258 | 0.98 | 1.82 M |
| FCNCA | First Citizens Bancs | 128.6652 | 26.1 B | 5.9544 | 4.85 | 11.9 K |
| PFG | Principal Financial Group Inc | 8.9864 | 24.4 B | 0.4522 | 5.3 | 4.32 M |
| TROW | T Rowe Price Group | 16.8399 | 23.58 B | 1.0012 | 6.32 | 4.88 M |
| FFIV | F5 Networks Inc | 23.25 | 22.83 B | 0.40 | 1.75 | 3.11 M |
| UTHR | United Therapeutic | 32.355 | 21.43 B | 0.405 | 1.27 | 893.93 K |
| MKSI | Mks Instruments Inc | 10.8475 | 21.01 B | 0.1066 | 0.99 | 406.8 K |
| PAAS | Pan Amer Silver Corp | 13.7505 | 19.98 B | 1.0761 | 8.49 | 2.24 M |
| RGLD | Royal Gold Inc | 39.954 | 19.55 B | 3.3787 | 9.24 | 1.04 M |
| EWBC | East West Bancorp | 6.3504 | 18.71 B | 0.0504 | 0.8 | 1.66 M |
| AKAM | Akamai Technologies | 13.40 | 18 B | 0.64 | 5.02 | 5.94 M |
| ZBRA | Zebra Technologies | 17.34 | 17.91 B | 0.32 | 1.88 | 544.34 K |
| STRL | Sterling Constructio | 18.50 | 17.63 B | 0.50 | 2.78 | 86.78 K |
| NDSN | Nordson Corp | 12.9029 | 17.2 B | 0.1897 | 1.49 | 555.2 K |
| GEN | Gen Digital Inc | 4.8501 | 17.16 B | 0.1716 | 3.67 | 13.81 M |
| HST | Host Marriott Financial Trust | 3.3354 | 17.14 B | 0.0849 | 2.61 | 18.34 M |
| PAA | Plains All American Pipeline LP | 5.637 | 16.86 B | 0.1184 | 2.15 | 855.6 K |
| PNFP | Pinnacle Finl Ptnrs | 20.0389 | 16.32 B | 0.586 | 3.01 | 109.9 K |
| PTC | Ptc Inc | 9.23 | 16.25 B | 0.15 | 1.65 | 2.13 M |
| LECO | Lincoln Elec Hld | 16.5008 | 15.64 B | 0.1212 | 0.74 | 887.2 K |
| REG | Regency Centers Corp | 18.5579 | 14.34 B | 0.3693 | 2.03 | 1.89 M |
| APA | Apa Corp | 55.1394 | 14.18 B | 1.6189 | 3.02 | 5.5 M |
| TRMB | Trimble Navigation | 7.50 | 13.43 B | 0.045 | 0.6 | 3.28 M |
| ERIE | Erie Indemnity Company | 22.5717 | 13.39 B | 0.1451 | 0.65 | 45.2 K |
| AEIS | Advanced Energy | 8.3831 | 13.23 B | 0.1569 | 1.91 | 224.3 K |
| SMTC | Semtech Corp | 11.51 | 13.07 B | 1.01 | 9.62 | 1.45 M |
| SEIC | Sei Investments Company | 10.5621 | 12.77 B | 0.3906 | 3.84 | 1.12 M |
| MDGL | Madrigal Pharmaceuticals Inc | 253.75 | 11.73 B | 9.45 | 3.87 | 2.17 K |
| LFUS | Littelfuse Inc | 13.2397 | 11.62 B | 0.298 | 2.3 | 138.85 K |
| UMBF | Ump Financial Corp | 27.7796 | 11.51 B | 0.4359 | 1.59 | 270.6 K |
| DPZ | Domino's Pizza Inc Common Stock | 5.2805 | 11.46 B | 0.5241 | 11.02 | 764.8 K |
| VSAT | Viasat Inc | 21.41 | 11.42 B | 0.43 | 2.05 | 148.61 K |
| BPOP | Popular Inc | 23.2604 | 11.36 B | 4.9791 | 27.24 | 426.64 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 4.733 | 11.35 B | 0.0437 | 0.93 | 14.9 M |
| VICR | Vicor Cp | 4.3242 | 10.82 B | 0.2322 | 5.67 | 62.02 K |
| SSB | South State Cp | 19.4101 | 10.82 B | 0.2296 | 1.2 | 52.3 K |
| ENSG | The Ensign Group IN | 3.8634 | 10.59 B | 0.1654 | 4.47 | 508.29 K |
| RMBS | Rambus Inc | 8.81 | 10.52 B | 0.46 | 5.51 | 3.52 M |
| SWKS | Skyworks Solutions | 3.4269 | 10.48 B | 0.1816 | 5.6 | 2.04 M |
| ONB | Old National Bncp | 7.5729 | 10.39 B | 0.1745 | 2.36 | 947.3 K |
| FORM | Formfactor Inc | 14.13 | 10.28 B | 0.53 | 3.9 | 330.45 K |
| SAIA | Saia Inc | 6.3533 | 10.25 B | 0.04 | 0.63 | 44.08 K |
| CYTK | Cytokinetics | 13.68 | 10.06 B | 0.12 | 0.88 | 56.19 K |
| AAL | American Airlines Group | 7.3722 | 9.82 B | 0.1602 | 2.22 | 5.69 M |
| IONS | Ionis Pharmaceuticals | 13.30 | 9.51 B | 0.07 | 0.53 | 706.9 K |
| RGEN | Repligen Cp | 3.75 | 9.42 B | 0.11 | 3.02 | 74.2 K |
| FCFS | First Cash Fin Svcs | 13.5138 | 9.31 B | 0.4359 | 3.33 | 314.96 K |
| IDCC | Interdigital Inc | 23.4922 | 8.87 B | 0.1432 | 0.61 | 825.49 K |
| MTCH | Match Group Inc | 3.9597 | 8.71 B | 0.0264 | 0.67 | 8.1 M |
| CBSH | Commerce Bancshares | 14.7996 | 8.67 B | 0.3309 | 2.29 | 658.48 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 4.9136 | 2.21 T | 0.1719 | 3.63 | 28.75 M |
| JPM | JP Morgan Chase & Company | 16.0149 | 964.5 B | 0.7783 | 5.11 | 74.37 M |
| BAC | Bank of America Corporation | 4.7885 | 450.96 B | 0.4067 | 9.28 | 301.31 M |
| ORCL | Oracle Corporation | 13.6964 | 433.57 B | 0.1061 | 0.78 | 34.36 M |
| CVX | Chevron Corp | 35.6037 | 392.32 B | 0.4374 | 1.24 | 13.42 M |
| UNH | Unitedhealth Group Inc | 21.8454 | 364.83 B | 0.6622 | 3.13 | 14.19 M |
| MS | Morgan Stanley | 12.8293 | 341.69 B | 0.7749 | 6.43 | 39.11 M |
| MRK | Merck & Company | 14.79 | 334.85 B | 0.3934 | 2.73 | 15.6 M |
| GS | Goldman Sachs Group | 55.5576 | 302.65 B | 2.8776 | 5.46 | 21.92 M |
| PM | Philip Morris International Inc | 18.3694 | 296.74 B | 0.1159 | 0.63 | 9.97 M |
| WFC | Wells Fargo & Company | 10.1114 | 268.59 B | 0.051 | 0.51 | 84.42 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.0289 | 260.04 B | 0.0769 | 2.61 | 5.44 M |
| SHEL | Royal Dutch Shell Plc ADR | 48.30 | 250.03 B | 1.29 | 2.74 | 3.65 M |
| BAC-PL | Bank of America Corporation | 148.3933 | 243.35 B | 4.9464 | 3.45 | 60.25 K |
| C | Citigroup Inc | 25.4328 | 233.72 B | 2.6385 | 11.58 | 26.64 M |
| BHP | BHP Billiton Ltd ADR | 13.4523 | 220.45 B | 0.1811 | 1.36 | 5.45 M |
| TTE | Totalenergies Se ADR | 10.5785 | 195.99 B | 0.1495 | 1.43 | 4.27 M |
| SCHW | The Charles Schwab Corp | 11.702 | 193.2 B | 0.4473 | 3.97 | 19.5 M |
| BLK | Blackrock Inc | 72.0898 | 190.7 B | 2.9519 | 4.27 | 678.45 K |
| T | American Telephone and Telegraph Inc. | 6.7338 | 170.56 B | 0.1573 | 2.39 | 34.12 M |
| WELL | Welltower Inc | 17.9128 | 169.71 B | 0.6875 | 3.99 | 2.9 M |
| CRM | Salesforce.com Inc | 6.6745 | 160.7 B | 0.1503 | 2.3 | 6.08 M |
| RIO | Rio Tinto Plc ADR | 6.6745 | 155.66 B | 0.0333 | 0.5 | 3.95 M |
| PFE | Pfizer Inc | 7.9204 | 152.69 B | 0.1089 | 1.39 | 114.38 M |
| GLW | Corning Inc | 6.6762 | 142.98 B | 0.3338 | 5.26 | 16.92 M |
| SONY | Sony Group Corp ADR | 3.3343 | 142.64 B | 0.1625 | 5.12 | 14.1 M |
| PLD | Prologis Inc | 10.8108 | 137.09 B | 0.5974 | 5.85 | 4.06 M |
| PH | Parker-Hannifin Corp | 29.0653 | 133.13 B | 0.3867 | 1.35 | 2.24 M |
| BMO | Bank of Montreal | 11.3032 | 130.14 B | 0.2393 | 2.16 | 896.9 K |
| CVS | CVS Corp | 18.4836 | 124.26 B | 0.26 | 1.43 | 16.09 M |
| NEM | Newmont Mining Corp | 31.0386 | 124.08 B | 2.4725 | 8.66 | 12.49 M |
| BTI | British American Tobacco Industries ADR | 9.3043 | 123.05 B | 0.0603 | 0.65 | 339.4 K |
| PGR | Progressive Corp | 7.2688 | 121.86 B | 0.1554 | 2.18 | 6.34 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.8313 | 118.82 B | 0.0688 | 1.19 | 22.45 M |
| CM | Canadian Imperial Bank of Commerce | 6.8461 | 112.95 B | 0.2565 | 3.89 | 1.7 M |
| BNS | Bank of Nova Scotia | 9.9856 | 111.6 B | 0.1323 | 1.34 | 803.5 K |
| ENB | Enbridge Inc | 6.8532 | 111.19 B | 0.0968 | 1.43 | 1.32 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.7882 | 110.02 B | 0.0526 | 0.54 | 9.54 M |
| PWR | Quanta Services | 19.4547 | 103.1 B | 0.6006 | 3.19 | 3.63 M |
| PNC | PNC Bank | 18.952 | 102.53 B | 0.407 | 2.19 | 8.64 M |
| USB | U.S. Bancorp | 8.8394 | 101.93 B | 0.4589 | 5.48 | 36.28 M |
| VLO | Valero Energy Corp | 14.0447 | 99.92 B | 0.7368 | 5.54 | 13.7 M |
| CNQ | Canadian Natural Resources | 4.8191 | 98.89 B | 0.2569 | 5.63 | 17.94 M |
| EQNR | Equinor ASA ADR | 7.5795 | 96.84 B | 0.1971 | 2.67 | 2.86 M |
| AEM | Agnico-Eagle Mines Ltd | 42.8739 | 94.42 B | 3.7617 | 9.62 | 8.47 M |
| FCX | Freeport-Mcmoran Inc | 8.1812 | 93.09 B | 0.0897 | 1.11 | 54.22 M |
| JCI | Johnson Controls Intl | 4.5373 | 93.07 B | 0.0691 | 1.55 | 7.13 M |
| WMB | Williams Companies | 4.8857 | 91.98 B | 0.1675 | 3.55 | 11.17 M |
| CMI | Cummins Inc | 17.0848 | 86.9 B | 0.1404 | 0.83 | 2.29 M |
| ICE | Intercontinental Exchange | 9.665 | 86.86 B | 0.5974 | 6.59 | 14.07 M |
| ELV | Elevance Health Inc | 31.8738 | 86.82 B | 0.7149 | 2.29 | 4.22 M |
| SPG | Simon Property Group | 19.9159 | 86.25 B | 0.6989 | 3.64 | 6.35 M |
| EPD | Enterprise Products Partners LP | 3.5734 | 84.16 B | 0.0305 | 0.86 | 3.36 M |
| MCO | Moody's Corp | 17.2815 | 83.99 B | 0.1626 | 0.95 | 4.44 M |
| CP | Canadian Pacific Railway | 5.0152 | 82.19 B | 0.071 | 1.44 | 6.41 M |
| AMT | American Tower Corp | 21.7969 | 81.81 B | 0.246 | 1.14 | 2.77 M |
| RCL | Royal Caribbean Cruises Ltd | 7.746 | 81.57 B | 0.0739 | 0.96 | 3.3 M |
| NGG | National Grid Transco Plc ADR | 15.151 | 81.48 B | 0.3047 | 2.05 | 364.57 K |
| E | Eni S.P.A. ADR | 14.8171 | 79.95 B | 0.1163 | 0.79 | 692.6 K |
| SLB | Schlumberger N.V. | 27.4224 | 79.8 B | 2.5494 | 10.25 | 21.97 M |
| SU | Suncor Energy Inc | 11.532 | 77.72 B | 0.6505 | 5.98 | 12.96 M |
| MSI | Motorola Solutions | 14.4984 | 77.2 B | 0.5358 | 3.84 | 4.05 M |
| CNI | Canadian National Railway | 12.276 | 76.73 B | 0.6413 | 5.51 | 8.52 M |
| DLR | Digital Realty Trust | 15.7969 | 75.4 B | 0.5575 | 3.66 | 1.32 M |
| EOG | Eog Resources | 23.5606 | 74.8 B | 1.0087 | 4.47 | 8.25 M |
| CI | Cigna Corp | 13.998 | 74.66 B | 0.5141 | 3.81 | 3.05 M |
| MFC | Manulife Financial Corp | 7.8165 | 73.89 B | 0.4798 | 6.54 | 4.04 M |
| TDG | Transdigm Group Inc | 11.9093 | 69.48 B | 0.2422 | 2.08 | 332.9 K |
| APD | Air Products and Chemicals | 38.5239 | 68.8 B | 0.6922 | 1.83 | 2.35 M |
| MS-PA | Morgan Stanley | 5.0113 | 68.1 B | 0.0888 | 1.8 | 25.45 K |
| TFC | Truist Financial Corp | 10.7668 | 66.16 B | 0.2096 | 1.99 | 10.82 M |
| ALL | Allstate Corp | 17.8546 | 66.1 B | 0.1408 | 0.79 | 5.68 M |
| GWW | W.W. Grainger | 54.0661 | 62.3 B | 0.4742 | 0.88 | 1.62 M |
| MET | Metlife Inc | 17.7657 | 62.06 B | 0.7538 | 4.43 | 8.1 M |
| AFL | Aflac Inc | 7.9829 | 61.82 B | 0.5183 | 6.94 | 71.06 M |
| WPM | Wheaton Precious Metals | 5.6463 | 60.95 B | 0.4623 | 8.92 | 10.38 M |
| PSA | Public Storage | 33.9458 | 60.87 B | 1.1055 | 3.37 | 3.07 M |
| CIEN | Ciena Corp | 7.75 | 60.69 B | 0.69 | 9.77 | 4.74 M |
| OKE | Oneok Inc | 6.122 | 59.88 B | 0.0978 | 1.62 | 1.97 M |
| O | Realty Income Corp | 8.0029 | 59.36 B | 0.1967 | 2.52 | 2.26 M |
| OXY | Occidental Petroleum Corp | 33.0786 | 58.34 B | 0.8219 | 2.55 | 9.36 M |
| VALE | Vale S.A. ADR | 4.7295 | 58.01 B | 0.1053 | 2.28 | 37.91 M |
| LHX | L3Harris Technologies Inc | 27.7725 | 54.36 B | 0.5061 | 1.86 | 1.51 M |
| DVN | Devon Energy Corp | 38.9571 | 50.43 B | 2.7907 | 7.72 | 9.53 M |
| ETR | Entergy Corp | 18.9833 | 50.32 B | 0.1678 | 0.89 | 3.41 M |
| AMP | Ameriprise Financial Services | 13.4577 | 50.31 B | 0.1936 | 1.46 | 5.14 M |
| AU | Anglogold Ashanti Ltd ADR | 22.5097 | 48.71 B | 1.3494 | 6.38 | 3.74 M |
| VTR | Ventas Inc | 15.0528 | 46.94 B | 0.138 | 0.93 | 3.09 M |
| SLF | Sun Life Financial Inc | 9.2728 | 45.06 B | 0.4918 | 5.6 | 1.02 M |
| HUM | Humana Inc | 32.4352 | 44.56 B | 1.6065 | 5.21 | 3.27 M |
| CBRE | CBRE Group Inc | 3.82 | 44.05 B | 0.11 | 2.96 | 4.11 M |
| LYV | Live Nation Entertainment | 5.51 | 43.9 B | 0.15 | 2.8 | 537.25 K |
| PRU | Prudential Financial Inc | 13.4712 | 43.17 B | 0.8568 | 6.79 | 9.57 M |
| CCJ | Cameco Corp | 13.6259 | 42.57 B | 0.2512 | 1.88 | 2.31 M |
| DHI | D.R. Horton | 5.225 | 41.62 B | 0.2621 | 5.28 | 7.67 M |
| FNV | Franco Nev Corp | 15.542 | 41.42 B | 1.1406 | 7.92 | 8.4 K |
| HMC | Honda Motor Company ADR | 12.0829 | 40.98 B | 0.2644 | 2.24 | 997.1 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 19.8547 | 40.29 B | 0.104 | 0.53 | 665.2 K |
| AIG | American International Group | 17.1211 | 40.21 B | 0.7498 | 4.58 | 1.67 M |
| TKO | Tko Group Holdings Inc Cl A | 5.7572 | 38.47 B | 0.0456 | 0.8 | 154.4 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HBM | Hudbay Minerals Inc | 4.0113 | 0.7802 | 24.15 | 13.68 M | |
| EFR | Energy Fuels Inc | 17.50 | 2.50 | 16.67 | 4.71 K | |
| PIF | Polaris Infrastructure Inc | 431.9522 | 57.5936 | 15.38 | 2 | |
| LGD | Liberty Gold Corp | 10.88 | 1.28 | 13.33 | 203.92 K | |
| WRG | Western Energy Services Corp | 216.00 | 24.00 | 12.5 | 1 | |
| HPS-A | Hammond Power Solutions Inc | 5.4873 | 0.5687 | 11.56 | 7.5 K | |
| ELD | Eldorado Gold | 47.3538 | 4.5671 | 10.67 | 8.04 M | |
| SDE | Spartan Delta Corp | 72.8898 | 6.9419 | 10.53 | 14 | |
| PSI | Pason Systems Inc | 6.4132 | 0.5591 | 9.55 | 72.44 K | |
| BTE | Baytex Energy Corp | 10.0639 | 0.8623 | 9.37 | 705.73 K | |
| ABX | Barrick Mining Corp | 35.6158 | 2.9856 | 9.15 | 7.9 M | |
| DFN-PA | Dividend 15 Split Corp Pref A | 3.5592 | 0.2623 | 7.96 | 21.7 K | |
| PAAS | Pan American Silver Corp | 16.9584 | 1.2485 | 7.95 | 200.57 K | |
| ALS | Altius Minerals Corp | 4.1186 | 0.3008 | 7.88 | 50.73 K | |
| AEM | Agnico Eagle Mines Ltd | 52.3477 | 3.7816 | 7.79 | 2.06 M | |
| K | Kinross Gold Corp | 19.5226 | 1.2935 | 7.1 | 8.71 M | |
| WPM | Wheaton Precious Metals Corp | 6.9224 | 0.4495 | 6.94 | 2.94 M | |
| PNP | Pinetree Capital Ltd | 256.00 | 16.00 | 6.67 | 2.24 K | |
| SSRM | Ssr Mining Inc | 24.2684 | 1.4365 | 6.29 | 217.3 K | |
| FNV | Franco-Nevada Corp | 19.0876 | 1.1291 | 6.29 | 770.2 K | |
| SEA | Seabridge Gold Inc | 13.512 | 0.7899 | 6.21 | 20.96 K | |
| TECK-B | Teck Resources Limited | 4.2029 | 0.2398 | 6.05 | 6.28 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 13.9772 | 0.7762 | 5.88 | 159.41 K | |
| IMG | Iamgold Corp | 7.8265 | 0.4178 | 5.64 | 4.25 M | |
| TCL-B | Transcontinental Inc | 3.5528 | 0.1876 | 5.57 | 300 | |
| JAG | Jaguar Mining Inc | 5729.7666 | 296.7939 | 5.46 | 372.93 K | |
| MFC | Manulife Fin | 9.7611 | 0.504 | 5.44 | 7.67 M | |
| SU | Suncor Energy Inc | 14.2505 | 0.6978 | 5.15 | 5.75 M | |
| LUG | Lundin Gold Inc | 3.574 | 0.1701 | 5 | 2.91 K | |
| S | Sherritt Intl Rv | 3.3304 | 0.1521 | 4.79 | 1.02 M | |
| CNQ | Canadian Natural Resources Ltd. | 6.2154 | 0.2694 | 4.53 | 11.63 M | |
| CNR | Canadian National Railway Co. | 15.2116 | 0.6523 | 4.48 | 5.46 M | |
| OBE | Obsidian Energy Ltd | 106.82 | 4.41 | 4.31 | 1.08 M | |
| VET | Vermilion Energy Inc | 10.9413 | 0.4487 | 4.28 | 200.8 K | |
| AGI | Alamos Gold Inc Cls A | 7.0141 | 0.2809 | 4.17 | 1.46 M | |
| CGI | CDN General Inv | 5.2517 | 0.2058 | 4.08 | 26.93 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 5.5686 | 0.2179 | 4.07 | 3.15 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 3.0187 | 0.1096 | 3.77 | 28.2 K | |
| HR-UN | H&R Real Estate Investment Trust | 3.4719 | 0.1228 | 3.67 | 284.63 K | |
| SLF | Sun Life Financial Inc | 11.3878 | 0.378 | 3.43 | 1.83 M | |
| AIM | Aimia Inc | 9.0562 | 0.2979 | 3.4 | 282 K | |
| MDI | Major Drilling Grp | 3.8828 | 0.1266 | 3.37 | 75.31 K | |
| OVV | Ovintiv Inc | 95.9986 | 3.0825 | 3.32 | 522.47 K | |
| TRX | Trx Gold Corporation | 4.46 | 0.14 | 3.24 | 81.42 K | |
| PIC-PA | Premium Income Corp Pref A | 4.3627 | 0.1327 | 3.14 | 1 K | |
| CGX | Cineplex Inc | 7.7341 | 0.2251 | 3 | 82.08 K | |
| GIL | Gildan Activewear Inc | 5.268 | 0.1496 | 2.92 | 534.4 K | |
| BCE-PI | BCE Inc Pref AI | 6.8231 | 0.1861 | 2.8 | 10.75 K | |
| NDM | Northern Dynasty Minerals Ltd | 4.85 | 0.13 | 2.75 | 236 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 7.1035 | 0.1894 | 2.74 | 4.65 K | |
| MG | Magna International Inc | 5.3211 | 0.1381 | 2.66 | 806.08 K | |
| REI-UN | RioCan Real Estate Investment Trust | 4.8882 | 0.1256 | 2.64 | 683.85 K | |
| MTY | Mty Food Group Inc | 6.2355 | 0.1521 | 2.5 | 1.6 K | |
| TECK-A | Teck Resources Limited | 8.2057 | 0.1961 | 2.45 | 6.5 K | |
| CSW-A | Corby Spirit and Wine Limited | 5.6239 | 0.1331 | 2.42 | 1.83 K | |
| DCM | Data Communications Mgmt Corp | 152.2046 | 3.5812 | 2.41 | 1.37 K | |
| CEF | Sprott Physical Gold Silver Trust | 13.5374 | 0.3181 | 2.41 | 238.29 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 3.8744 | 0.0888 | 2.35 | 392.91 K | |
| WTE | Westshore Terminals Investment Corp | 3.6389 | 0.0825 | 2.32 | 106.66 K | |
| FTS-PG | Fortis Inc Pref G | 8.5878 | 0.1909 | 2.27 | 2.1 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 7.0739 | 0.1491 | 2.15 | 6.17 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 6.3038 | 0.1324 | 2.15 | 7.95 K | |
| ARX | Arc Resources Ltd | 7.6185 | 0.1552 | 2.08 | 1.77 M | |
| MTL | Mullen Group Ltd | 4.9149 | 0.098 | 2.03 | 194.3 K | |
| TXP | Touchstone Exploration Inc | 23.2948 | 0.4633 | 2.03 | 329.27 K | |
| BCE-PY | BCE Inc Pref Y | 6.328 | 0.1216 | 1.96 | 1.79 K | |
| CFP | Canfor Corp | 6.78 | 0.13 | 1.95 | 75.9 K | |
| BPS-PC | Brookfield Property Split Corp Pref C | 4.9274 | 0.0944 | 1.95 | 200 | |
| BPS-PU | Brookfield Property Split Corp Pref U | 4.2676 | 0.0817 | 1.95 | 2.2 K | |
| OTEX | Open Text Corp | 7.6337 | 0.1439 | 1.92 | 621.6 K | |
| BN | Brookfield Corporation | 3.3032 | 0.0613 | 1.89 | 3.24 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 7.4159 | 0.129 | 1.77 | 300 | |
| CM | Canadian Imperial Bank of Commerce | 9.3817 | 0.1599 | 1.73 | 5.22 M | |
| POW-PD | Power Corporation of Canada Pref D | 6.9637 | 0.1072 | 1.56 | 2.63 K | |
| MRC | Morguard Corp | 17.5967 | 0.2667 | 1.54 | 1 K | |
| CFW | Calfrac Well Services Ltd | 214.50 | 3.25 | 1.54 | 3.3 K | |
| L | Loblaw CO | 4.9984 | 0.0757 | 1.54 | 809.93 K | |
| BN-PN | Brookfield Corporation | 4.4174 | 0.0626 | 1.44 | 10.31 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 7.0551 | 0.0915 | 1.31 | 6.3 K | |
| DSG | Descartes Sys | 3.39 | 0.04 | 1.19 | 4.84 K | |
| BMO | Bank of Montreal | 13.5623 | 0.1558 | 1.16 | 3.85 M | |
| IGM | Igm Financial Inc | 12.0458 | 0.1355 | 1.14 | 207.57 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 3.4839 | 0.0388 | 1.13 | 10.1 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 6.3531 | 0.0677 | 1.08 | 11.57 K | |
| CIGI | Colliers International Group Inc | 8.8084 | 0.0914 | 1.05 | 68.64 K | |
| SII | Sprott Inc | 21.9371 | 0.2199 | 1.01 | 27.41 K | |
| BN-PM | Brookfield Corporation | 4.4319 | 0.0443 | 1.01 | 1.8 K | |
| X | TMX Group Ltd | 3.5758 | 0.0357 | 1.01 | 1.93 M | |
| WN-PE | George Weston 4.75 Ser V Prf | 6.3847 | 0.0544 | 0.86 | 4.12 K | |
| WJX | Wajax Corp | 6.3159 | 0.0537 | 0.86 | 52.06 K | |
| VCM | Vecima Networks Inc | 3.3705 | 0.0279 | 0.83 | 3.7 K | |
| FM | First Quantum Minerals Ltd | 4.1267 | 0.0317 | 0.77 | 2.97 M | |
| CGO | Cogeco Inc Sv | 15.497 | 0.1094 | 0.71 | 15.44 K | |
| STN | Stantec Inc | 11.1872 | 0.0787 | 0.71 | 309.43 K | |
| DII-B | Dorel Industries Inc | 6.4063 | 0.045 | 0.71 | 51.82 K | |
| PPL | Pembina Pipeline Corp | 4.4806 | 0.0312 | 0.7 | 634.93 K | |
| POW-PA | Power Corporation of Canada Pref A | 7.5284 | 0.0515 | 0.69 | 7.07 K | |
| FTT | Finning Intl | 8.0438 | 0.0498 | 0.62 | 659.98 K | |
| HBP | Helix Biopharm | 9.05 | 0.05 | 0.56 | 2.8 K | |
| PTM | Platinum Group Metals Ltd | 188.00 | 1.00 | 0.53 | 896 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 17.85 | 102.66 B | 0.10 | 0.56 | 100 |
| LNWO | Light & Wonder, Inc. | 13.46 | 7.47 B | 0.11 | 0.82 | 996.7 K |
| GAMI | GAMCO Investors Inc | 11.5786 | 543.78 M | 0.3032 | 2.69 | 70.38 K |
| ICBU | Imd Companies | 12.00 | 2.46 M | 0.50 | 4.35 | 308 K |
| ERHE | ERHC Energy Inc | 14.50 | 863.83 K | 1.00 | 7.41 | 389.06 K |
| IGEN | IGEN Networks Corp | 185.00 | 323.46 K | 2.00 | 1.09 | 60 |
| DKAM | Drinks Americas Holdings Ltd | 937.5011 | 278.3 K | 37.5007 | 4.17 | 12 |
| GRLF | Green Leaf Innovations Inc | 5.25 | 117.23 K | 0.75 | 16.67 | 2.02 M |
| USRM | U.S. Stem Cell Inc | 809.90 | 64.15 K | 19.90 | 2.52 | 4 |
| WUHN | Wuhan General Group (China) Inc | 3.78 | 16.54 K | 0.12 | 3.28 | 200 |
| CDVIQ | Cal Dive International Inc | 7.01 | 9.86 K | 0.57 | 8.85 | 436.86 K |
| ESNC | EnSync Inc | 5.90 | 6.81 K | 0.15 | 2.61 | 3.23 K |
| TXCCQ | TranSwitch Corporation | 3.1815 | 4.66 K | 0.2393 | 8.13 | 13.94 K |
| CBKCQ | Christopher & Banks Corporation | 3.6097 | 3.86 K | 0.0268 | 0.75 | 362.44 K |
| RITT | RiT Technologies Ltd | 6.00 | 1.55 K | 0.40 | 7.14 | 250 |
| PROT | Proteonomix Inc | 5.50 | 791 | 0.50 | 10 | 15.89 K |
| SPDC | Speed Commerce Inc | 7.52 | 603 | 0.32 | 4.44 | 269 |
| BAJFF | Camrova Resources Inc | 3.90 | 0.278 | 7.68 | 1.48 K | |
| NKRSF | Niko Resources Ltd | 47.3212 | 0.2868 | 0.61 | 63.84 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| RHT | Reliq Health Technologies Inc | 4.00 | 1.50 | 60 | 200 | |
| PGE | Group Ten Metals Inc | 7.70 | 2.80 | 57.14 | 1.93 K | |
| VAX | Vantex Resources Ltd | 3.50 | 1.00 | 40 | 59.53 K | |
| DCOP | District Copper Corp | 7.00 | 2.00 | 40 | 3.01 K | |
| BRON | Bronco Resources Corp. | 22.00 | 6.00 | 37.5 | 361 | |
| VLC | Velocity Minerals Ltd | 11.40 | 3.00 | 35.71 | 50 | |
| USS | Uniserve Communications Corporation | 10.5263 | 2.6316 | 33.33 | 152 | |
| GGA | Goldgroup Mining Inc. | 5.70 | 1.425 | 33.33 | 193 | |
| GORO | Goldgroup Mining Inc. | 22.80 | 5.70 | 33.33 | 48 | |
| KEEK | Personas Social Incorporated | 135.00 | 30.00 | 28.57 | 1 | |
| FMM | Full Metal Minerals Ltd | 6.3738 | 1.2947 | 25.49 | 10.71 K | |
| IDL | Imaging Dynamics Company Ltd | 45.8333 | 8.3333 | 22.22 | 370 | |
| RAGE | Renegade Gold Inc. | 36.00 | 6.00 | 20 | 18 | |
| INTR | Intrepid Metals Corp. | 112.00 | 16.00 | 16.67 | 50 | |
| PEX | Pacific Ridge Exploration Ltd | 8.00 | 1.00 | 14.29 | 314 K | |
| TIG | Triumph Gold Corp | 29.00 | 3.00 | 11.54 | 3.45 K | |
| JSPX | JasperX Technologies Inc. | 200.00 | 20.00 | 11.11 | 483 | |
| VRB | Vanadiumcorp Resource Inc | 10.00 | 1.00 | 11.11 | 104 | |
| CD | Cantex Mine Development Corp | 15.00 | 1.50 | 11.11 | 97 | |
| TGX | True North Gems Inc | 300.00 | 30.00 | 11.11 | 3 | |
| ILI | Infinite Ore Corp | 4.40 | 0.40 | 10 | 5.62 K | |
| BQE | BQE Water Inc | 56.00 | 5.00 | 9.8 | 148.02 K | |
| OPW | Opawica Explorations Inc | 576.00 | 48.00 | 9.09 | 2 K | |
| IB | IBC Advanced Alloys Corp | 7.20 | 0.60 | 9.09 | 442 | |
| PURO | Platauro Metals Corp. | 26.7112 | 1.6695 | 6.67 | 629 | |
| MEX | Mexican Gold Mining Corp | 16.00 | 1.00 | 6.67 | 1.05 K | |
| VLI | Vision Lithium Inc | 4.70 | 0.20 | 4.44 | 49 K | |
| GBU | Gabriel Resources Ltd | 23.70 | 1.00 | 4.41 | 399.85 K | |
| BRN-PR-A | Brookfield Investments Corporation | 11.0826 | 0.1538 | 1.41 | 1 K |