Gainer Valuations for 10 February 2009 from 00:00:00 until 23:59:59
Gainer Valuations for 10 February 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UUUU | Energy Fuels Inc | 11.75 | 1.77 B | 0.225 | 1.95 | 120 | 1.41 K |
| BHB | Bar Harbor Bankshares | 6.4038 | 693.94 M | 0.3625 | 6 | 22.73 K | 145.53 K |
| GORO | Gold Resource Corp | 3.4125 | 554.41 M | 0.195 | 6.06 | 222.48 K | 759.23 K |
| ACU | Acme United Corp | 5.2002 | 269.21 M | 0.07 | 1.36 | 100 | 520.02 |
| NEN | New England Realty Associates | 10.6261 | 159.52 M | 0.058 | 0.55 | 3 K | 31.88 K |
| USBC | USBC, Inc. | 3000.00 | 142.11 M | 1800.00 | 150 | 4 | 12 K |
| COHN | Cohen & CO Inc | 16.5278 | 30.74 M | 1.8711 | 12.77 | 910 | 15.04 K |
| MXC | Mexco Energy Corp | 9.3809 | 23.15 M | 0.1744 | 1.89 | 100 | 938.09 |
| IGC | India Globalization Capital Inc | 9.90 | 19.07 M | 0.10 | 1.02 | 1.43 K | 14.16 K |
| BRN | Barnwell Industries | 5.0578 | 12.31 M | 0.0972 | 1.96 | 41.68 K | 210.81 K |
| PW | Power REIT | 10.2862 | 2.45 M | 0.843 | 8.93 | 1.07 K | 10.97 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EXPD | Expeditors Intl | 26.0179 | 25.26 B | 1.4982 | 6.11 | 8.84 M | 229.93 M |
| ICLR | Icon Plc | 22.59 | 15.02 B | 0.19 | 0.85 | 291.19 K | 6.58 M |
| BRKR | Bruker Corp | 4.3049 | 9.19 B | 0.0671 | 1.58 | 618.1 K | 2.66 M |
| RIOT | Riot Blockchain Inc | 385.2468 | 6.69 B | 8.5611 | 2.27 | 3.14 K | 1.21 M |
| POWL | Powell Inds Inc | 21.2249 | 5.17 B | 0.6313 | 3.07 | 172.54 K | 3.66 M |
| SLMBP | SLM Cp Srs B Pfd | 8.2126 | 4.73 B | 0.1131 | 1.4 | 4.6 K | 37.78 K |
| PRIM | Primoris Services Cp | 4.407 | 3.76 B | 0.2717 | 6.57 | 1.1 K | 4.85 K |
| AGYS | Agilysys Inc | 3.3934 | 3.43 B | 0.0792 | 2.39 | 152.21 K | 516.49 K |
| HWKN | Hawkins Inc | 5.718 | 3.13 B | 0.1025 | 1.83 | 13.68 K | 78.21 K |
| GABC | German Amer Bncp Inc | 4.7096 | 1.87 B | 0.0985 | 2.14 | 11.4 K | 53.69 K |
| DCOM | Dime Community Bancshares Inc | 8.2595 | 1.85 B | 0.2731 | 3.42 | 1 K | 8.26 K |
| QCRH | Qcr Holdings Inc | 8.5785 | 1.68 B | 0.4253 | 5.22 | 3.19 K | 27.34 K |
| ANIP | ANI Pharma Inc | 80.6402 | 1.63 B | 3.24 | 4.19 | 1.55 K | 125.07 K |
| LQDT | Liquidity Services | 5.84 | 1.41 B | 0.04 | 0.69 | 344.8 K | 2.01 M |
| RDWR | Radware Ltd | 3.075 | 1.34 B | 0.275 | 9.82 | 112.59 K | 346.2 K |
| QUBT | Quantum Computing Inc | 204.00 | 1.32 B | 4.00 | 2 | 10 | 2.04 K |
| EGBN | Eagle Bancorp Inc | 4.2585 | 1.05 B | 0.1277 | 3.09 | 8.36 K | 35.6 K |
| SVRA | Savara Inc | 248.50 | 969.77 M | 73.50 | 42 | 892 | 221.66 K |
| PFIS | Peoples Finl Svcs Company | 10.1261 | 729.39 M | 0.2531 | 2.56 | 1.54 K | 15.59 K |
| CWBC | Community West Bncsh | 4.8921 | 695.64 M | 1.3495 | 38.09 | 25.6 K | 125.24 K |
| HIFS | Hingham Inst For Svg | 21.7471 | 662.34 M | 1.0968 | 5.31 | 500 | 10.87 K |
| QMCO | Quantum Corp | 107.20 | 655.39 M | 1.60 | 1.52 | 12.74 K | 1.37 M |
| CARE | Carter Bankshares Inc | 4.679 | 642.86 M | 0.3599 | 8.33 | 220 | 1.03 K |
| CIVB | Civista Bncshrs | 5.0357 | 594.85 M | 0.1702 | 3.5 | 1.2 K | 6.06 K |
| SWRD | Stewards Inc. | 13.50 | 557.84 M | 3.00 | 28.57 | 1.22 K | 16.44 K |
| YORW | York Water Company | 7.538 | 511.69 M | 0.046 | 0.61 | 6.25 K | 47.14 K |
| GLAD | Gladstone Cap Corp | 3.0429 | 438.08 M | 0.0438 | 1.46 | 105.2 K | 320.11 K |
| PLBC | Plumas Bancorp | 4.9134 | 436.65 M | 0.3275 | 7.14 | 500 | 2.46 K |
| NATH | Nathan's Famous IN | 6.7126 | 418.17 M | 0.0465 | 0.7 | 2.91 K | 19.51 K |
| PERI | Perion Network Ltd | 6.3439 | 369.09 M | 0.2334 | 3.82 | 67 | 425.04 |
| FRST | Primis Financial Corp | 3.4635 | 363.06 M | 0.3087 | 9.79 | 800 | 2.77 K |
| CFFI | C&F Financial Corp | 8.5128 | 344.03 M | 0.2746 | 3.33 | 300 | 2.55 K |
| ISBA | ISBA | 10.6471 | 341.53 M | 0.4888 | 4.81 | 2.31 K | 24.65 K |
| MNRO | Monro Muffler Brak | 12.2135 | 324.39 M | 0.1308 | 1.08 | 313.52 K | 3.83 M |
| FRAF | Franklin Finl Svcs Corp | 8.6109 | 314.08 M | 0.246 | 2.94 | 600 | 5.17 K |
| FCCO | First Community Corp | 4.2983 | 307.58 M | 0.3307 | 8.34 | 2.57 K | 11.06 K |
| FUNC | First United Corp | 7.8145 | 299.67 M | 0.2567 | 3.4 | 1.49 K | 11.61 K |
| OVLY | Oak Valley Bancp CA | 4.0608 | 290.83 M | 0.0796 | 2 | 2 K | 8.12 K |
| FNRN | First Northern Community Bancorp Common stock | 4.1355 | 276.91 M | 0.8533 | 26 | 21.01 K | 86.9 K |
| NKSH | Natl Bankshares Inc | 9.572 | 252.13 M | 0.1021 | 1.08 | 6.41 K | 61.31 K |
| RGCO | Rgc Resources Inc | 4.5508 | 233.97 M | 0.0971 | 2.18 | 300 | 1.37 K |
| OVBC | Ohio Valley Banc Cp | 10.6441 | 229.57 M | 0.3548 | 3.45 | 10.8 K | 114.95 K |
| FCAP | First Capital Inc | 8.2091 | 220.75 M | 0.5662 | 7.41 | 456 | 3.74 K |
| UTMD | Utah Medical Prod | 16.1546 | 209.64 M | 0.1909 | 1.2 | 250 | 4.04 K |
| SIGA | Siga Technologies Inc | 3.1926 | 207.65 M | 0.2929 | 10.1 | 564.11 K | 1.8 M |
| LARK | Landmark Bancorp Inc | 4.1637 | 196.76 M | 0.2204 | 5.59 | 4.67 K | 19.44 K |
| ANIK | Anika Therapeutics | 3.81 | 184.82 M | 0.04 | 1.06 | 31.26 K | 119.1 K |
| QUIK | Quicklogic Corp | 14.021 | 181.53 M | 1.421 | 11.28 | 7.19 K | 100.81 K |
| OPRX | Optimizerx Corp | 12.8999 | 167.07 M | 0.30 | 2.38 | 83 | 1.07 K |
| ORMP | Oramed Pharma | 4.2511 | 164.93 M | 0.3357 | 8.57 | 563 | 2.39 K |
| APYX | Apyx Medical Corp | 6.70 | 121.74 M | 0.04 | 0.6 | 7.43 K | 49.81 K |
| ACNT | Ascent Industries CO | 4.416 | 120.8 M | 0.2248 | 5.36 | 1.2 K | 5.3 K |
| UBOH | United Bancshares | 5.8138 | 112.51 M | 0.2272 | 4.07 | 250 | 1.45 K |
| PNBK | Patriot Natl Bncp | 6.8364 | 109.6 M | 0.0991 | 1.47 | 2.65 K | 18.13 K |
| BKSC | Bank of So Car Cp | 4.7532 | 107.21 M | 0.4172 | 9.62 | 4.58 K | 21.78 K |
| AVXL | Anavex Lf SC | 10.84 | 91.71 M | 0.16 | 1.5 | 825 | 8.94 K |
| CPHC | Canterbury Park Hl | 5.1128 | 81.38 M | 0.04 | 0.79 | 1.5 K | 7.65 K |
| SLNG | Stabilis Solutions Inc | 18.48 | 70.11 M | 1.20 | 6.94 | 25 | 462 |
| GEG | Great Elm Group Inc | 9.36 | 66.63 M | 0.48 | 5.41 | 10.81 K | 101.16 K |
| INVE | Identiv Inc | 26.70 | 64.71 M | 0.70 | 2.69 | 120 | 3.2 K |
| NTWK | Netsol Tech Inc | 6.999 | 63.17 M | 0.20 | 2.94 | 14.58 K | 102.05 K |
| BSIN | Big Sky Industrial Inc. | 113.3182 | 62.47 M | 0.5723 | 0.51 | 212 | 24.02 K |
| TPCS | TechPrecision Corporation Common stock | 3.20 | 52.84 M | 0.20 | 6.67 | 625 | 2 K |
| ONCY | Oncolytics Biotech Inc | 14.155 | 48.71 M | 1.33 | 10.37 | 19.99 K | 283.02 K |
| CNVS | CNVS | 128.00 | 48.2 M | 6.00 | 4.92 | 458 | 58.62 K |
| BRID | Bridgford Foods Cp | 3.78 | 47.97 M | 0.1071 | 2.92 | 300 | 1.13 K |
| WPRT | Westport Fuel Systems Inc | 56.30 | 42.17 M | 1.60 | 2.93 | 6.45 K | 363.13 K |
| HBIO | Harvard Bioscience | 21.7448 | 41.95 M | 0.6819 | 3.24 | 3.05 K | 66.32 K |
| AETR | Aetherion Technologies Inc. | 56.299 | 33.24 M | 1.599 | 2.92 | 64.48 K | 3.63 M |
| RMTI | Rockwell Medical IN | 46.20 | 29.74 M | 1.32 | 2.94 | 2.31 K | 106.68 K |
| CREX | Creative Realities Inc | 539.9996 | 29.08 M | 18.00 | 3.45 | 29 | 15.66 K |
| ZIVO | Zivo Bioscience | 43.20 | 24.28 M | 4.80 | 12.5 | 272 | 11.75 K |
| CMCT | Cim Commercial TR Cp | 3442.7288 | 16.05 M | 113.9663 | 3.42 | 2 | 6.89 K |
| ARTW | Art S Way MFG Company | 4.4468 | 14.93 M | 0.2223 | 5.26 | 36.26 K | 161.23 K |
| UONE | Urban One Inc | 3.40 | 12.65 M | 0.10 | 3.03 | 1.62 K | 5.51 K |
| BCLI | Brainstorm Cell | 27.00 | 10.92 M | 2.25 | 9.09 | 415 | 11.21 K |
| SCKT | Socket Mobile | 3.30 | 3.78 M | 0.34 | 11.49 | 1.6 K | 5.28 K |
| SMIT | Schmitt Inds Inc | 3.65 | 65.83 K | 0.40 | 12.31 | 1.78 K | 6.51 K |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 12.20 | 10.01 K | 0.20 | 1.67 | 56.89 K | 694.06 K |
| PTN | Palatin Technologies, Inc. Common Stock | 1250.00 | 125.00 | 11.11 | 20 | 25 K | |
| SGLY | Singularity Future Technology Ltd | 132.00 | 4.50 | 3.53 | 24 | 3.17 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.6736 | 152.85 B | 0.0579 | 1.6 | 356.3 K | 1.31 M |
| WCN | Waste Connections Inc | 8.1963 | 48.53 B | 0.0695 | 0.86 | 5.93 M | 48.6 M |
| FNV | Franco Nev Corp | 15.9933 | 47.77 B | 0.1559 | 0.98 | 8 K | 127.95 K |
| CNC | Centene Corp | 5.1975 | 34.79 B | 0.36 | 7.44 | 3.54 M | 18.39 M |
| CRL | Charles River Laboratories Intl | 27.56 | 16.33 B | 1.14 | 4.31 | 3.43 M | 94.52 M |
| AFG | American Financial Group | 7.8401 | 13.26 B | 0.8315 | 11.86 | 3 M | 23.52 M |
| AGI | Alamos Gold Inc | 5.4306 | 12.03 B | 0.1833 | 3.49 | 1 K | 5.43 K |
| DVA | Davita Healthcare Partners Inc | 23.715 | 10.95 B | 0.745 | 3.24 | 3.92 M | 92.94 M |
| QGEN | Qiagen N.V. | 16.2382 | 10.35 B | 0.2472 | 1.55 | 1.81 M | 29.34 M |
| EDU | New Oriental Education & Technology Group ADR | 12.8507 | 8.14 B | 0.4025 | 3.23 | 2.93 M | 37.63 M |
| GS-PC | The Goldman Sachs Group Inc. PFD 1/1000 C | 5.8304 | 7.44 B | 0.1143 | 2 | 5.04 K | 29.37 K |
| AWI | Armstrong World Industries Inc | 9.9264 | 7.31 B | 0.0822 | 0.84 | 468.6 K | 4.65 M |
| NEU | Newmarket Corp | 25.022 | 6.46 B | 0.2638 | 1.07 | 211 K | 5.28 M |
| JBTM | JBTMarel Corp | 9.2832 | 6.39 B | 0.5339 | 6.1 | 277.78 K | 2.58 M |
| NPO | Enpro Industries | 18.3038 | 5.9 B | 0.3574 | 1.99 | 451.83 K | 8.27 M |
| CPA | Copa Holdings S.A. | 19.0939 | 5.83 B | 0.1462 | 0.77 | 364.4 K | 6.96 M |
| FCN | Fti Consulting | 41.86 | 5.41 B | 1.30 | 3.21 | 1.4 M | 58.78 M |
| BMI | Badger Meter | 11.9852 | 4.45 B | 0.09 | 0.76 | 575.4 K | 6.9 M |
| CRK | Comstock Resources | 182.9333 | 4.42 B | 2.4206 | 1.34 | 318.88 K | 58.33 M |
| GRTUF | GRTUF | 3.6264 | 3.83 B | 0.0242 | 0.67 | 246.89 K | 895.32 K |
| LRN | Stride Inc | 17.59 | 3.17 B | 1.15 | 7 | 642.44 K | 11.3 M |
| SXI | Standex International Corp | 14.2209 | 2.94 B | 0.0778 | 0.55 | 97.7 K | 1.39 M |
| NMM | Navios Maritime Partners LP | 47.0401 | 2.58 B | 0.3855 | 0.83 | 6.65 K | 312.96 K |
| TY-P | Tri-Continental Corporation PFD $2.50 | 20.2123 | 2.49 B | 0.1948 | 0.97 | 500 | 10.11 K |
| DRD | Drdgold Ltd ADR | 4.457 | 2.03 B | 0.117 | 2.7 | 242.1 K | 1.08 M |
| SPH | Suburban Propane Partners LP | 8.9354 | 1.15 B | 0.0825 | 0.93 | 184.8 K | 1.65 M |
| NXP | Nuveen Tax Free Income Portfolio | 6.7188 | 828.14 M | 0.0386 | 0.58 | 25.6 K | 172 K |
| MUX | Mcewen Mining Inc | 16.9776 | 713.89 M | 0.1866 | 1.11 | 90.9 K | 1.54 M |
| CRD-A | Crawford & Company | 3.2908 | 571.91 M | 0.0923 | 2.89 | 76.68 K | 252.35 K |
| IIM | Invesco Insured Muni Income Trust | 4.8527 | 520.94 M | 0.0268 | 0.56 | 45.4 K | 220.31 K |
| VCV | Invesco California Value Muni Income Trust | 3.9439 | 461.68 M | 0.0216 | 0.55 | 34.4 K | 135.67 K |
| BLW | Blackrock Ltd Duration Income Trust | 3.2062 | 451.99 M | 0.0611 | 1.94 | 420.6 K | 1.35 M |
| TCI | Transcontinental Realty Investors | 9.90 | 420.71 M | 0.50 | 5.32 | 4.5 K | 44.55 K |
| ARL | American Realty Investors | 9.50 | 370.37 M | 0.25 | 2.7 | 4.6 K | 43.7 K |
| PRIM | Primoris Services Corporation | 4.4717 | 0.2757 | 6.57 | 1.1 K | 4.92 K | |
| EXPD | Expeditors Intl | 26.0179 | 1.4982 | 6.11 | 8.84 M | 229.93 M | |
| GJT | Strats Sm Trust For Allstate Corp Securities Ser | 4.9866 | 0.2524 | 5.33 | 300 | 1.5 K | |
| DCOM | Dime Community Bancshares, Inc. | 8.2595 | 0.2731 | 3.42 | 1 K | 8.26 K | |
| SCCC | Sachem Capital Corp. 7.75% Note | 126.3902 | 3.7449 | 3.05 | 34.7 K | 4.39 M | |
| GJS | Strats Sm Trust For Goldman Sachs Group Securiti | 6.2619 | 0.1824 | 3 | 500 | 3.13 K | |
| EP-PC | El Paso Energy Capital Trust I PFD CV TR SECS | 12.5409 | 0.2314 | 1.88 | 2.41 K | 30.22 K | |
| GRP-U | Granite Real Estate Investment Trust | 3.7424 | 0.0249 | 0.67 | 246.89 K | 923.96 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 156.7586 | 7.9 M | 2.9301 | 1.9 | 102 | 15.99 K |
| ORIO | ORIO | 58.7755 | 14.6939 | 33.33 | 87 | 5.11 K | |
| ESM | Euro Sun Mining Inc | 3.1787 | 0.2725 | 9.38 | 14.58 K | 46.35 K | |
| OCG | Outcrop Silver & Gold Corp | 4.50 | 0.30 | 7.14 | 10.43 K | 46.94 K | |
| GFP | Greenfirst Forest Products Inc | 7.4854 | 0.4679 | 6.67 | 684 | 5.12 K | |
| PBL | Pollard Banknote Ltd | 4.0548 | 0.2495 | 6.56 | 5.43 K | 22 K | |
| FNV | Franco-Nevada Corp | 20.3312 | 1.2027 | 6.29 | 401.5 K | 8.16 M | |
| FLNT | Flint Corp | 14.80 | 0.80 | 5.71 | 718 | 10.63 K | |
| SDE | Spartan Delta Corp | 65.9479 | 3.4709 | 5.56 | 25 | 1.65 K | |
| WPRT | Westport Fuel Systems Inc | 69.70 | 3.30 | 4.97 | 2.66 K | 185.33 K | |
| AETR | Aetherion Technologies Inc. | 69.70 | 3.30 | 4.97 | 2.66 K | 185.33 K | |
| CEF | Sprott Physical Gold Silver Trust | 14.1238 | 0.6461 | 4.79 | 147.4 K | 2.08 M | |
| BCE-PF | BCE Inc Pref AF | 6.0698 | 0.2664 | 4.59 | 2 K | 12.14 K | |
| CCL-A | CCL Industries Inc | 3.7488 | 0.1562 | 4.35 | 500 | 1.87 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 5.0112 | 0.1975 | 4.1 | 1.1 K | 5.51 K | |
| TRZ | Transat At Inc | 10.50 | 0.35 | 3.45 | 58.42 K | 613.41 K | |
| AIF | Altus Group Ltd | 3.8235 | 0.1258 | 3.4 | 5.62 K | 21.51 K | |
| AGI | Alamos Gold Inc Cls A | 6.2788 | 0.2065 | 3.4 | 1.23 M | 7.75 M | |
| EQB | EQB Inc | 4.4814 | 0.1297 | 2.98 | 118 K | 528.81 K | |
| BN-PC | Brookfield Corporation | 3.5679 | 0.099 | 2.85 | 2.85 K | 10.16 K | |
| SAP | Saputo Inc | 7.6595 | 0.2113 | 2.84 | 630.2 K | 4.83 M | |
| EMP-A | Empire Company Limited | 12.8383 | 0.349 | 2.79 | 157.2 K | 2.02 M | |
| BCE-PY | BCE Inc Pref Y | 6.1653 | 0.1643 | 2.74 | 375 | 2.31 K | |
| WFG | West Fraser Timber CO Ltd | 12.1509 | 0.3161 | 2.67 | 238 K | 2.89 M | |
| GRT-UN | Granite Real Estate Investment Trust | 3.9698 | 0.0984 | 2.54 | 152.35 K | 604.8 K | |
| PAAS | Pan American Silver Corp | 15.5031 | 0.383 | 2.53 | 343.14 K | 5.32 M | |
| AEM | Agnico Eagle Mines Ltd | 49.7186 | 1.1299 | 2.33 | 1.25 M | 62.13 M | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 8.0205 | 0.1795 | 2.29 | 2.4 K | 19.25 K | |
| ELD | Eldorado Gold | 48.1711 | 1.0577 | 2.25 | 4.62 M | 222.34 M | |
| POW-PB | Power Corporation of Canada Pref B | 7.3548 | 0.1565 | 2.17 | 4.36 K | 32.06 K | |
| DSG | Descartes Sys | 3.52 | 0.07 | 2.03 | 5.04 K | 17.73 K | |
| CFP | Canfor Corp | 6.79 | 0.13 | 1.95 | 140.3 K | 952.64 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 7.1035 | 0.1326 | 1.9 | 2.4 K | 17.05 K | |
| BCE-PC | BCE Inc Pref AC | 5.9095 | 0.1098 | 1.89 | 3.7 K | 21.87 K | |
| MEQ | Mainstreet Eq J | 5.5868 | 0.0998 | 1.82 | 1.8 K | 10.06 K | |
| HBP | Helix Biopharm | 8.60 | 0.15 | 1.78 | 1.8 K | 15.48 K | |
| MRC | Morguard Corp | 16.0059 | 0.2756 | 1.75 | 203 | 3.25 K | |
| SEA | Seabridge Gold Inc | 13.2053 | 0.2224 | 1.71 | 7.14 K | 94.29 K | |
| CIU-PA | CU Inc Pref A | 6.6203 | 0.0989 | 1.52 | 5.8 K | 38.4 K | |
| IMG | Iamgold Corp | 8.3743 | 0.1207 | 1.46 | 3.19 M | 26.72 M | |
| EDV | Endeavour Mining Corp | 12.9647 | 0.1641 | 1.28 | 76.06 K | 986.1 K | |
| LNF | Leons Furniture | 4.6241 | 0.0571 | 1.25 | 1.9 K | 8.79 K | |
| TECK-A | Teck Resources Limited | 7.6551 | 0.0905 | 1.2 | 1.16 K | 8.89 K | |
| BN-PM | Brookfield Corporation | 4.701 | 0.0553 | 1.19 | 3.22 K | 15.12 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 7.8223 | 0.0903 | 1.17 | 300 | 2.35 K | |
| CU | Canadian Utilities Ltd Cl A NV | 10.0639 | 0.1099 | 1.1 | 280.14 K | 2.82 M | |
| LAS-A | Lassonde Industries Inc | 29.0251 | 0.3131 | 1.09 | 1 K | 29.03 K | |
| FFH | Fairfax Financial Holdings Ltd | 280.6641 | 2.9262 | 1.05 | 26.62 K | 7.47 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 4.7476 | 0.0483 | 1.03 | 19.67 K | 93.39 K | |
| SJ | Stella Jones Inc | 3.2292 | 0.03 | 0.94 | 8.4 K | 27.13 K | |
| GIB-A | CGI Inc | 10.0581 | 0.0891 | 0.89 | 740.84 K | 7.45 M | |
| WN-PC | George Weston Ser 3 Prf | 6.9519 | 0.0569 | 0.83 | 1.2 K | 8.34 K | |
| ABX | Barrick Mining Corp | 33.7179 | 0.2701 | 0.81 | 4.23 M | 142.56 M | |
| QBR-B | Quebecor Inc | 3.5813 | 0.028 | 0.79 | 328.8 K | 1.18 M | |
| BCE-PA | BCE Inc Pref AA | 6.4032 | 0.0495 | 0.78 | 3.65 K | 23.37 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 6.2901 | 0.0484 | 0.78 | 450 | 2.83 K | |
| DII-B | Dorel Industries Inc | 6.7835 | 0.0478 | 0.71 | 47.98 K | 325.51 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 6.9033 | 0.0439 | 0.64 | 5.4 K | 37.28 K | |
| K | Kinross Gold Corp | 19.0138 | 0.1207 | 0.64 | 5.47 M | 103.97 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.2261 | 0.0204 | 0.64 | 107.81 K | 347.8 K | |
| WPM | Wheaton Precious Metals Corp | 6.4893 | 0.0409 | 0.63 | 2.7 M | 17.55 M | |
| SBC-PA | Brompton Split Banc Corp Pref A | 3.3279 | 0.0208 | 0.63 | 20.55 K | 68.39 K | |
| MRU | Metro Inc | 9.6347 | 0.0584 | 0.61 | 1.37 M | 13.2 M | |
| OTEX | Open Text Corp | 8.5201 | 0.0499 | 0.59 | 1.06 M | 9.05 M | |
| BN-PN | Brookfield Corporation | 4.6751 | 0.0258 | 0.55 | 27.5 K | 128.57 K | |
| CGY | Calian Group Ltd | 6.3313 | 0.0342 | 0.54 | 9.21 K | 58.32 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HSTC | HST Global Inc | 25.50 | 209.33 M | 3.00 | 13.33 | 165 | 4.21 K |
| LCU | Lion Copper Corp. Common Shares | 13.50 | 70.29 M | 0.54 | 4.17 | 10.07 K | 135.94 K |
| USRM | U.S. Stem Cell Inc | 959.90 | 64.15 K | 9.90 | 1.04 | 6 | 5.76 K |
| XLWH | Xinliwang International Holdings Company Ltd | 110.00 | 21.84 K | 10.00 | 10 | 23 | 2.53 K |
| WUHN | Wuhan General Group (China) Inc | 4.00 | 11.03 K | 0.20 | 5.26 | 162 | 648 |
| SPDC | Speed Commerce Inc | 7.68 | 603 | 1.28 | 20 | 15.67 K | 120.35 K |
| PARD | Poniard Pharmaceuticals Inc | 100.796 | 149 | 1.596 | 1.61 | 1.6 K | 161.07 K |
| ESNC | EnSync Inc | 5.90 | 1 | 0.0755 | 1.3 | 1.49 K | 8.8 K |
| SBBG | The Seibels Bruce Group Inc | 21930.7598 | 4386.1602 | 25 | 11 | 241.24 K | |
| IZNN | IZON Network Inc | 85.85 | 9.35 | 12.22 | 60.1 K | 5.16 M | |
| BAJFF | Camrova Resources Inc | 3.89 | 0.382 | 10.89 | 1.7 K | 6.61 K | |
| GTKP | GateKeeper USA Inc | 3.25 | 0.25 | 8.33 | 4.64 K | 15.08 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CMIL | Capella Minerals Limited | 5.25 | 2.10 | 66.67 | 95 | 498.75 | |
| HAWK | Hawkeye Gold & Diamond Inc | 27.00 | 9.00 | 50 | 49 K | 1.32 M | |
| RMO | Rainy Mountain Royalty Corp | 6.00 | 2.00 | 50 | 1.55 K | 9.33 K | |
| GSVR | Guanajuato Silver Company Ltd | 3.51 | 1.08 | 44.44 | 286 K | 1 M | |
| FCI | First Canadian Graphite Inc. | 240.00 | 60.00 | 33.33 | 132 | 31.68 K | |
| MUR | Murchison Minerals Ltd | 32.50 | 7.50 | 30 | 14 | 455 | |
| PUMA | Puma Exploration Inc | 9.00 | 2.00 | 28.57 | 25.9 K | 233.1 K | |
| AVCR | Avricore Health Inc | 10.40 | 2.20 | 26.83 | 20.21 K | 210.22 K | |
| MOON | Blue Moon Metals Inc | 5.00 | 1.00 | 25 | 200 | 1 K | |
| EGT | Eguana Technologies Inc | 19.00 | 3.00 | 18.75 | 1.57 K | 29.85 K | |
| WEC | Winchester Equity Corporation | 4.00 | 0.60 | 17.65 | 5.39 K | 21.58 K | |
| MYID | Killi Ltd | 97.6565 | 13.951 | 16.67 | 1.24 M | 121.45 M | |
| SMN | Sun Summit Minerals Corp | 7.65 | 0.90 | 13.33 | 133 | 1.02 K | |
| IB | IBC Advanced Alloys Corp | 10.20 | 1.20 | 13.33 | 2.09 K | 21.34 K | |
| CTA | Centaurus Energy Inc | 90.00 | 10.00 | 12.5 | 92 | 8.28 K | |
| SILV | Silver Valley Metals Corp. | 6.21 | 0.675 | 12.2 | 42.5 K | 263.93 K | |
| ABM | Athabasca Minerals Inc | 30.00 | 3.00 | 11.11 | 48 K | 1.44 M | |
| SKP | StrikePoint Gold Inc | 11.00 | 1.00 | 10 | 450 | 4.95 K | |
| KIP | Kiplin Metals Inc | 178.20 | 16.20 | 10 | 40.27 K | 7.18 M | |
| SGQ | SouthGobi Resources Ltd | 8.25 | 0.74 | 9.85 | 2.2 K | 18.15 K | |
| WPG | West Point Gold Corp. | 6.00 | 0.50 | 9.09 | 760 | 4.56 K | |
| VLI | Vision Lithium Inc | 5.00 | 0.40 | 8.7 | 542 K | 2.71 M | |
| BKM | Pacific Booker Minerals Inc | 7.20 | 0.54 | 8.11 | 5.91 K | 42.52 K | |
| LQWD | LQwD FinTech Corp | 12.60 | 0.70 | 5.88 | 57 | 718.2 | |
| JSPX | JasperX Technologies Inc. | 190.00 | 10.00 | 5.56 | 86 | 16.34 K | |
| VRB | Vanadiumcorp Resource Inc | 9.50 | 0.50 | 5.56 | 1.07 K | 10.16 K | |
| WINS | Winshear Gold Corp | 14.0602 | 0.74 | 5.56 | 67 | 942.03 | |
| OYL | CGX Energy Inc | 4.70 | 0.20 | 4.44 | 492.92 K | 2.32 M | |
| VMY-H | Voice Mobility International Inc | 3.50 | 0.125 | 3.7 | 352 | 1.23 K | |
| KTN | Kootenay Silver Inc | 6.20 | 0.20 | 3.33 | 5.8 K | 35.96 K | |
| RET-A | Reitmans (Canada) Limited | 6.7228 | 0.1238 | 1.88 | 154.59 K | 1.04 M | |
| TIG | Triumph Gold Corp | 55.00 | 1.00 | 1.85 | 3.39 K | 186.34 K | |
| CKG | Chesapeake Gold Corp | 3.15 | 0.03 | 0.96 | 600 | 1.89 K |