Gainer Volumes for 11 February 2009 from 00:00:00 until 23:59:59
Gainer Volumes for 11 February 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 4.5872 | 56.1 B | 0.3058 | 7.14 | 679 K |
| GSAT | Globalstar | 3.75 | 10.67 B | 0.15 | 4.17 | 9.87 K |
| SEB | Seaboard Corporation | 966.4395 | 4.18 B | 61.8521 | 6.84 | 900 |
| UUUU | Energy Fuels Inc | 11.905 | 3.77 B | 0.155 | 1.32 | 400 |
| PRK | Park National Corp | 25.3511 | 3.75 B | 1.2533 | 5.2 | 33.9 K |
| NHC | National Healthcare Corp | 27.9656 | 3.5 B | 1.245 | 4.66 | 16.4 K |
| NG | Novagold Resources Inc | 3.1823 | 3.48 B | 0.1537 | 5.07 | 2.03 M |
| NOG | Northern Oil and Gas | 26.1462 | 2.67 B | 1.1333 | 4.53 | 10.43 K |
| CET | Central Securities Corp | 5.4777 | 1.59 B | 0.0502 | 0.92 | 20.4 K |
| TMP | Tompkinstrustco | 24.4796 | 1.46 B | 0.4985 | 2.08 | 46.97 K |
| NAK | Northern Dynasty Minerals | 4.90 | 897.09 M | 0.03 | 0.62 | 400.22 K |
| OBE | Obsidian Energy Ltd | 44.3442 | 712.51 M | 0.289 | 0.66 | 352.86 K |
| TRX | Tanzanian Royalty Exploration Corp | 3.63 | 340.89 M | 0.23 | 6.76 | 335.36 K |
| FRD | Friedman Industries Inc | 3.7143 | 330.71 M | 0.0199 | 0.54 | 40.2 K |
| GTE | Gran Tierra Energy Inc | 27.50 | 325.14 M | 0.40 | 1.48 | 129.29 K |
| BKTI | Bk Technologies Inc | 3.1892 | 277.07 M | 0.2392 | 8.11 | 11.04 K |
| GENC | Gencor Industries IN | 5.3733 | 263.84 M | 0.1533 | 2.94 | 20.75 K |
| LODE | Comstock Mining Inc | 800.00 | 262.94 M | 20.00 | 2.56 | 235 |
| ACU | Acme United Corp | 5.2563 | 231.56 M | 0.0561 | 1.08 | 100 |
| GORO | Gold Resource Corp | 3.51 | 207.3 M | 0.0975 | 2.86 | 118.76 K |
| PLG | Platinum Group Metals Ltd | 175.99 | 184.26 M | 6.00 | 3.53 | 934 |
| PLX | Protalix Biotherapeutics | 26.80 | 178.87 M | 0.30 | 1.13 | 1.7 K |
| BCV | Bancroft Convertible Fund | 3.7633 | 143.67 M | 0.0418 | 1.12 | 6.1 K |
| STXS | Stereotaxis Inc | 27.0271 | 137.49 M | 0.2815 | 1.05 | 12.44 K |
| WWR | Westwater Resources | 4380.0005 | 71.63 M | 120.0005 | 2.82 | 22 |
| DXR | Daxor Corp | 12.0255 | 60.72 M | 0.3382 | 2.89 | 1.7 K |
| OPTT | Ocean Power Tech Inc | 1204.00 | 55.92 M | 8.00 | 0.67 | 26.36 K |
| FSP | Franklin Street Properties | 4.6724 | 50.78 M | 0.1233 | 2.71 | 649.3 K |
| COHN | Cohen & CO Inc | 18.087 | 40.04 M | 1.5592 | 9.43 | 980 |
| BESS | Bimergen Energy Corporation | 91.00 | 25.91 M | 14.00 | 18.18 | 7 |
| INUV | Inuvo Inc | 21.00 | 12.89 M | 3.00 | 16.67 | 2.12 K |
| REED | Reed's, Inc. | 357.3158 | 10.91 M | 31.6974 | 9.73 | 20 |
| TOVX | Theriva Biologics Inc | 1662.50 | 10.51 M | 262.50 | 18.75 | 5 |
| DSS | Document Security Systems | 3946.8572 | 6.11 M | 62.3188 | 1.6 | 1 |
| TPHS | Trinity Pl Hlds Inc | 5.9551 | 1.48 M | 0.0298 | 0.5 | 14.35 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DWTZ | Data Watts Partners Inc. | 156.80 | 42.56 | 37.25 | 18 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 13.9817 | 3.68 T | 0.2984 | 2.18 | 58.6 M |
| AMZN | Amazon.com Inc | 3.2177 | 2.83 T | 0.0522 | 1.65 | 167.02 M |
| WMT | Walmart Inc. Common Stock | 11.2805 | 917.33 B | 0.1192 | 1.07 | 53.28 M |
| CSCO | Cisco Systems Inc | 10.407 | 440.18 B | 0.0772 | 0.75 | 46.28 M |
| AMAT | Applied Materials | 7.417 | 402.68 B | 0.0608 | 0.83 | 26.08 M |
| AMGN | Amgen Inc | 39.2388 | 224.63 B | 0.4059 | 1.05 | 7.49 M |
| WDC | Western Digital Cp | 10.0312 | 221.51 B | 0.0842 | 0.85 | 7.48 M |
| PEP | Pepsico Inc | 30.1119 | 192.32 B | 0.6426 | 2.18 | 5.92 M |
| IBKR | Interactive Brokers | 3.7224 | 156.85 B | 0.0423 | 1.15 | 1.54 M |
| VRTX | Vertex Pharmaceutic | 31.88 | 128.19 B | 0.39 | 1.24 | 1.45 M |
| SBUX | Starbucks Corporation | 3.9949 | 122.77 B | 0.036 | 0.91 | 22.79 M |
| ADP | Automatic Data Processing, Inc. | 21.3385 | 108.44 B | 0.2136 | 1.01 | 4.22 M |
| SNY | Sanofi-Aventis S.A. ADR | 15.142 | 104.76 B | 1.1148 | 7.95 | 5.01 M |
| CME | CME Group Inc | 18.9218 | 97.01 B | 0.6322 | 3.46 | 5.91 M |
| MELI | MercadoLibre Inc | 16.473 | 93.51 B | 1.6183 | 10.89 | 637.76 K |
| MAR | Marriot International | 12.1065 | 93.02 B | 0.08 | 0.67 | 7.07 M |
| CDNS | Cadence Design Systems, Inc. | 4.30 | 89.45 B | 0.04 | 0.94 | 2.42 M |
| MDLZ | Mondelez Intl Inc | 16.2428 | 81.19 B | 0.0841 | 0.52 | 10.63 M |
| SNPS | Synopsys Inc | 19.34 | 80.71 B | 0.18 | 0.94 | 885.95 K |
| CTAS | Cintas Corp | 4.6098 | 79.84 B | 0.0341 | 0.75 | 6.15 M |
| HON | Honeywell International Inc. Common Stock | 19.6067 | 74.15 B | 0.134 | 0.69 | 5.83 M |
| WBD | Discovery Inc Series A | 13.80 | 70.17 B | 0.14 | 1.02 | 1.2 M |
| ADSK | Autodesk Inc | 17.45 | 53.14 B | 0.25 | 1.45 | 2.31 M |
| EA | Electronic Arts Inc | 16.5425 | 52.58 B | 0.1845 | 1.13 | 11.44 M |
| CCEP | Coca-Cola Europacific Partners Plc | 3.7025 | 47.6 B | 0.3251 | 9.63 | 6.59 M |
| IDXX | Idexx Laboratories | 17.00 | 43.46 B | 0.22 | 1.31 | 647.07 K |
| PAYX | Paychex Inc | 14.2839 | 43.4 B | 0.1182 | 0.83 | 3.15 M |
| MCHP | Microchip Technology | 6.0318 | 42.99 B | 0.0498 | 0.83 | 12.77 M |
| NTAP | Netapp Inc | 11.1583 | 41.06 B | 0.1982 | 1.81 | 13.07 M |
| ESLT | Elbit Systems Ltd | 31.5248 | 36.72 B | 0.4394 | 1.41 | 12.8 K |
| KMB | Kimberly-Clark Corp | 32.5557 | 36.71 B | 0.6024 | 1.89 | 2.56 M |
| STLD | Steel Dynamics Inc | 8.3429 | 36.66 B | 0.0608 | 0.73 | 7.36 M |
| BIDU | Baidu Inc ADR | 13.386 | 35.16 B | 0.302 | 2.31 | 17.03 M |
| NTRS | Northern Trust Corp | 39.4972 | 35.02 B | 1.9681 | 5.24 | 3.29 M |
| ACGL | Arch Capital Grp Ltd | 6.39 | 33.66 B | 0.2229 | 3.61 | 5.03 M |
| WTW | Weight Watchers International, Inc | 41.4256 | 31.32 B | 1.0741 | 2.66 | 879.58 K |
| FISV | Fiserv Inc | 8.4299 | 29 B | 0.1077 | 1.29 | 7.26 M |
| ILMN | Illumina Inc | 33.9008 | 28.82 B | 0.2919 | 0.87 | 1.86 M |
| TCOM | Trip.com Group Ltd ADR | 4.9285 | 28.32 B | 0.1816 | 3.83 | 4.1 M |
| CTSH | Cognizant Tech Sol | 8.7457 | 27.81 B | 0.2293 | 2.69 | 16.7 M |
| CINF | Cincinnati Financial | 12.7122 | 26.58 B | 0.667 | 5.54 | 1.98 M |
| FCNCA | First Citizens Bancs | 124.0197 | 26.1 B | 3.3367 | 2.76 | 19.6 K |
| VRSN | Verisign Inc | 16.9415 | 25.7 B | 0.6207 | 3.8 | 4.92 M |
| INCY | Incyte Corp | 3.38 | 24.36 B | 0.11 | 3.36 | 362.17 K |
| FSLR | First Solar Inc | 146.86 | 24.24 B | 1.63 | 1.12 | 3.4 M |
| TROW | T Rowe Price Group | 15.3775 | 23.58 B | 0.5175 | 3.48 | 3.18 M |
| MKSI | Mks Instruments Inc | 12.1512 | 21.01 B | 0.1312 | 1.09 | 337.2 K |
| PAAS | Pan Amer Silver Corp | 13.4738 | 19.98 B | 1.0607 | 8.55 | 3.52 M |
| RGLD | Royal Gold Inc | 36.2965 | 19.55 B | 1.2055 | 3.44 | 747.6 K |
| VTRS | Viatris Inc | 9.58 | 18.9 B | 0.3729 | 4.05 | 5.47 M |
| EWBC | East West Bancorp | 6.6162 | 18.71 B | 0.1732 | 2.69 | 871.98 K |
| NWS | News Cp Cl B | 6.3124 | 18.32 B | 0.158 | 2.57 | 7.06 M |
| LNT | Alliant Energy Corp | 7.5555 | 18.31 B | 0.0681 | 0.91 | 2.98 M |
| GEN | Gen Digital Inc | 5.3612 | 17.16 B | 0.0608 | 1.15 | 14.38 M |
| PNFP | Pinnacle Finl Ptnrs | 21.3509 | 16.32 B | 0.7172 | 3.48 | 151.96 K |
| PTC | Ptc Inc | 9.91 | 16.25 B | 0.06 | 0.61 | 1.31 M |
| LECO | Lincoln Elec Hld | 15.7845 | 15.64 B | 0.1763 | 1.13 | 512.6 K |
| COO | Cooper Companies | 5.1757 | 14.98 B | 0.5161 | 11.08 | 8.34 M |
| LOGI | Logitech Int S.A. | 6.6816 | 14.76 B | 0.1178 | 1.79 | 1.16 M |
| REG | Regency Centers Corp | 16.1321 | 14.34 B | 0.564 | 3.62 | 2.23 M |
| CHKP | Check Point Software | 22.95 | 13.45 B | 0.16 | 0.7 | 2.89 M |
| TRMB | Trimble Navigation | 7.325 | 13.43 B | 0.075 | 1.03 | 2.67 M |
| ERIE | Erie Indemnity Company | 22.2453 | 13.39 B | 0.943 | 4.43 | 100.1 K |
| BMRN | Biomarin Pharmaceuticals | 19.43 | 13.04 B | 0.18 | 0.94 | 1.14 M |
| SEIC | Sei Investments Company | 11.0643 | 12.77 B | 0.2153 | 1.98 | 1.86 M |
| EXEL | Exelixis Inc | 5.53 | 12.7 B | 0.04 | 0.73 | 469.46 K |
| COKE | Coca Cola Bot Cons | 3.9125 | 12.59 B | 0.1294 | 3.42 | 117.02 K |
| ICLR | Icon Plc | 23.42 | 12.59 B | 0.83 | 3.67 | 783.88 K |
| MDGL | Madrigal Pharmaceuticals Inc | 287.70 | 11.73 B | 14.70 | 5.38 | 4.15 K |
| HALO | Halozyme Therapeutic | 5.82 | 11.7 B | 0.16 | 2.83 | 141.85 K |
| UMBF | Ump Financial Corp | 31.4885 | 11.51 B | 0.7019 | 2.28 | 198.2 K |
| BPOP | Popular Inc | 15.606 | 11.36 B | 0.7432 | 5 | 156.81 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 4.2815 | 11.35 B | 0.1529 | 3.7 | 9.52 M |
| TECH | Bio-Techne Cp | 11.4805 | 11.28 B | 0.1994 | 1.77 | 1.71 M |
| WTFC | Wintrust Financial Corp | 11.1719 | 10.96 B | 0.5594 | 5.27 | 141.66 K |
| JKHY | Jack Henry & Assoc | 13.6477 | 10.89 B | 0.0876 | 0.65 | 799.9 K |
| ZION | Zions Bancorp | 9.2556 | 10.54 B | 0.4844 | 5.52 | 4.82 M |
| ONB | Old National Bncp | 7.7997 | 10.39 B | 0.0407 | 0.52 | 860.8 K |
| PODD | Insulet Corp | 8.55 | 9.94 B | 0.42 | 5.17 | 118.78 K |
| AVAV | Aerovironment Inc | 38.11 | 9.76 B | 0.43 | 1.14 | 362.78 K |
| IONS | Ionis Pharmaceuticals | 14.94 | 9.51 B | 0.44 | 3.03 | 537.7 K |
| RGEN | Repligen Cp | 4.25 | 9.42 B | 0.05 | 1.19 | 48.44 K |
| TTEK | Tetra Tech Inc | 4.3129 | 9.35 B | 0.0564 | 1.33 | 3.02 M |
| COLB | Columbia Banking Sys | 4.4207 | 9.25 B | 0.121 | 2.81 | 102.7 K |
| BOKF | Bok Financial Corp | 23.8147 | 8.88 B | 0.7927 | 3.44 | 149.39 K |
| BRKR | Bruker Corp | 4.6884 | 8.79 B | 0.3835 | 8.91 | 507.7 K |
| CBSH | Commerce Bancshares | 15.7416 | 8.67 B | 0.3394 | 2.2 | 580.83 K |
| VLY | Valley National Bancorp | 4.6932 | 8.29 B | 0.1004 | 2.19 | 1.47 M |
| MORN | Morningstar Inc | 30.8408 | 7.78 B | 1.1078 | 3.73 | 133.2 K |
| POWL | Powell Inds Inc | 21.8344 | 7.78 B | 0.6095 | 2.87 | 91.93 K |
| TGTX | Tg Therapeuticscmn | 168.75 | 7.46 B | 28.125 | 20 | 48 |
| RIOT | Riot Blockchain Inc | 398.0669 | 7.19 B | 12.8201 | 3.33 | 1.51 K |
| POOL | Pool Corp | 12.7492 | 7.08 B | 0.217 | 1.73 | 238.6 K |
| URBN | Urban Outfitters Inc | 16.54 | 6.66 B | 0.12 | 0.73 | 4.05 M |
| SSRM | Ssr Mining Inc | 19.4479 | 6.56 B | 0.6953 | 3.71 | 1.45 M |
| GBCI | Glacier Bancorp Inc | 9.8668 | 6.5 B | 0.1589 | 1.64 | 1.04 M |
| HWC | Hancock Whitney Corp | 17.8106 | 6.42 B | 0.487 | 2.81 | 197.8 K |
| LGND | Ligand Pharm | 8.714 | 6.39 B | 0.205 | 2.41 | 44.19 K |
| RUSHA | Rush Entpr Cl A | 3.97 | 6.39 B | 0.1832 | 4.84 | 517.09 K |
| CHDN | Churchill Downs IN | 5.019 | 6.33 B | 0.3673 | 7.9 | 716.73 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 5.2891 | 2.21 T | 0.1209 | 2.34 | 20.74 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 57.90 | 1.09 T | 1.24 | 2.19 | 1.24 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 90400.00 | 1.09 T | 2300.00 | 2.61 | 914 |
| LLY | Eli Lilly and Company | 23.0428 | 1.05 T | 0.1695 | 0.74 | 4.24 M |
| JPM | JP Morgan Chase & Company | 17.2088 | 964.5 B | 0.9696 | 5.97 | 64.72 M |
| WMT | Wal-Mart Stores | 11.236 | 908.03 B | 0.1188 | 1.07 | 53.28 M |
| V | Visa Inc | 12.1673 | 679.89 B | 0.2689 | 2.26 | 23.67 M |
| JNJ | Johnson & Johnson | 34.4791 | 627.42 B | 0.3608 | 1.06 | 14.69 M |
| MA | Mastercard Inc | 15.0169 | 498.7 B | 0.5503 | 3.8 | 27.06 M |
| BAC | Bank of America Corporation | 4.658 | 450.96 B | 0.3913 | 9.17 | 396.77 M |
| ORCL | Oracle Corporation | 14.5289 | 433.57 B | 0.1796 | 1.25 | 28.64 M |
| CAT | Caterpillar Inc | 20.1328 | 393.74 B | 0.1359 | 0.68 | 10.55 M |
| GE | General Electric Company | 39.3656 | 382.22 B | 1.055 | 2.75 | 18.27 M |
| KO | Coca-Cola Company | 12.107 | 377.38 B | 0.176 | 1.48 | 21.24 M |
| UNH | Unitedhealth Group Inc | 22.2427 | 364.83 B | 0.4519 | 2.07 | 14.52 M |
| MS | Morgan Stanley | 15.9265 | 341.69 B | 1.4738 | 10.2 | 38.58 M |
| MRK | Merck & Company | 15.5872 | 334.85 B | 0.3724 | 2.45 | 10.81 M |
| GS | Goldman Sachs Group | 70.2424 | 302.65 B | 3.1965 | 4.77 | 19.55 M |
| RTX | Raytheon Technologies | 20.0608 | 300.27 B | 0.2359 | 1.19 | 7.17 M |
| PM | Philip Morris International Inc | 16.208 | 296.74 B | 0.1471 | 0.92 | 10.4 M |
| WFC | Wells Fargo & Company | 11.3584 | 268.59 B | 0.7465 | 7.03 | 74.25 M |
| SHEL | Royal Dutch Shell Plc ADR | 49.63 | 250.03 B | 0.52 | 1.06 | 2.97 M |
| SAP | SAP Ag ADR | 27.3511 | 240.04 B | 0.1841 | 0.68 | 1.57 M |
| C | Citigroup Inc | 27.1097 | 233.72 B | 2.4979 | 10.15 | 15.7 M |
| AXP | American Express Company | 12.6121 | 231.28 B | 0.3006 | 2.44 | 13.39 M |
| IBM | International Business Machines | 51.3245 | 220.76 B | 1.0194 | 2.03 | 11.26 M |
| BHP | BHP Billiton Ltd ADR | 15.0717 | 220.45 B | 0.206 | 1.39 | 7.74 M |
| TMO | Thermo Fisher Scientific Inc | 36.5188 | 217.52 B | 0.6528 | 1.82 | 2.9 M |
| APH | Amphenol Corp | 3.0374 | 206.04 B | 0.0296 | 0.98 | 9.25 M |
| TD | Toronto Dominion Bank | 7.6387 | 205.45 B | 0.0436 | 0.57 | 5.52 M |
| WFC-PL | Wells Fargo & Company | 222.0603 | 187.62 B | 1.4896 | 0.68 | 4.8 K |
| NEE | Nextera Energy | 8.2847 | 179.79 B | 0.0505 | 0.61 | 9.34 M |
| ETN | Eaton Corp | 13.932 | 175.37 B | 0.3933 | 2.91 | 4.46 M |
| WELL | Welltower Inc | 16.6113 | 169.71 B | 0.213 | 1.3 | 3.29 M |
| CRM | Salesforce.com Inc | 6.709 | 160.7 B | 0.0936 | 1.41 | 13.37 M |
| RIO | Rio Tinto Plc ADR | 8.7443 | 155.66 B | 0.4209 | 5.06 | 4.24 M |
| PFE | Pfizer Inc | 6.6673 | 152.69 B | 0.1437 | 2.2 | 53.16 M |
| SONY | Sony Group Corp ADR | 3.1931 | 142.64 B | 0.0229 | 0.72 | 7.23 M |
| DHR | Danaher Corp | 11.2709 | 142.32 B | 0.0979 | 0.88 | 6.41 M |
| COF | Capital One Financial Corp | 10.4497 | 139.47 B | 0.5105 | 5.14 | 10.73 M |
| UL | Unilever Plc ADR | 13.2188 | 135.25 B | 0.1537 | 1.18 | 925.3 K |
| PH | Parker-Hannifin Corp | 29.9578 | 133.13 B | 0.6396 | 2.18 | 1.78 M |
| CB | Chubb Ltd | 26.5656 | 132.58 B | 1.0551 | 4.14 | 2.15 M |
| BMY | Bristol-Myers Squibb Company | 12.1461 | 130.39 B | 0.1933 | 1.62 | 13.3 M |
| SYK | Stryker Corp | 34.248 | 130.11 B | 0.6822 | 2.03 | 2.25 M |
| NEM | Newmont Mining Corp | 29.5788 | 124.08 B | 2.0953 | 7.62 | 13.78 M |
| SPGI | S&P Global Inc | 18.2562 | 123.46 B | 0.126 | 0.69 | 3.08 M |
| PGR | Progressive Corp | 7.3609 | 121.86 B | 0.3626 | 5.18 | 5.85 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.9321 | 118.82 B | 0.1257 | 1.85 | 30.52 M |
| MDT | Medtronic Inc | 21.2821 | 114.46 B | 0.2357 | 1.12 | 7.34 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.3646 | 110.02 B | 0.1863 | 1.67 | 11.83 M |
| TT | Trane Technologies Plc | 8.3669 | 106.15 B | 1.0202 | 13.89 | 15.97 M |
| PNC | PNC Bank | 20.6237 | 102.53 B | 1.9472 | 10.43 | 8.65 M |
| USB | U.S. Bancorp | 9.0507 | 101.93 B | 0.3562 | 4.1 | 23.6 M |
| MCK | Mckesson Corp | 39.7767 | 101.32 B | 0.6641 | 1.7 | 2.76 M |
| EQNR | Equinor ASA ADR | 7.6866 | 96.84 B | 0.1328 | 1.76 | 2.32 M |
| BCS | Barclays Plc ADR | 3.6278 | 94.82 B | 0.0405 | 1.13 | 4.62 M |
| AEM | Agnico-Eagle Mines Ltd | 42.9884 | 94.42 B | 2.6553 | 6.58 | 7.05 M |
| FCX | Freeport-Mcmoran Inc | 10.014 | 93.09 B | 0.226 | 2.31 | 51.71 M |
| JCI | Johnson Controls Intl | 5.1337 | 93.07 B | 0.1513 | 3.04 | 4.96 M |
| WMB | Williams Companies | 5.3953 | 91.98 B | 0.0463 | 0.87 | 8.09 M |
| EMR | Emerson Electric Company | 20.4653 | 91.02 B | 0.1191 | 0.59 | 4.5 M |
| WM | Waste Management | 18.1506 | 89.76 B | 0.0957 | 0.53 | 4.65 M |
| UPS | United Parcel Service | 25.1719 | 88.91 B | 0.3223 | 1.3 | 5.43 M |
| CMI | Cummins Inc | 17.3054 | 86.9 B | 0.2273 | 1.33 | 2.5 M |
| ICE | Intercontinental Exchange | 10.7282 | 86.86 B | 0.2423 | 2.31 | 13.04 M |
| ELV | Elevance Health Inc | 34.7808 | 86.82 B | 0.278 | 0.81 | 4.32 M |
| SPG | Simon Property Group | 19.5071 | 86.25 B | 0.4901 | 2.58 | 8.54 M |
| EPD | Enterprise Products Partners LP | 3.7234 | 84.16 B | 0.0361 | 0.98 | 1.45 M |
| NOC | Northrop Grumman Corp | 28.2221 | 83.23 B | 0.3256 | 1.17 | 2.87 M |
| ITW | Illinois Tool Works Inc | 23.045 | 82.82 B | 0.5981 | 2.66 | 3.83 M |
| FDX | Fedex Corp | 42.9713 | 79.17 B | 0.4171 | 0.98 | 2.37 M |
| ECL | Ecolab Inc | 27.9564 | 77.4 B | 0.2367 | 0.85 | 2.21 M |
| TRV | The Travelers Companies Inc | 27.3211 | 77.25 B | 1.4141 | 5.46 | 5.94 M |
| NWG | Natwest Group Plc ADR | 4.0766 | 76.01 B | 0.0963 | 2.42 | 443.1 K |
| AON | AON Plc | 34.0306 | 75.48 B | 0.8172 | 2.46 | 3.85 M |
| DLR | Digital Realty Trust | 16.696 | 75.4 B | 0.1859 | 1.13 | 2.73 M |
| BSX | Boston Scientific Corp | 8.80 | 75.11 B | 0.21 | 2.44 | 8.07 M |
| CI | Cigna Corp | 19.0668 | 74.66 B | 0.5502 | 2.97 | 4.29 M |
| DB | Deutsche Bank Ag | 16.7193 | 72.45 B | 0.4859 | 2.99 | 963.95 K |
| URI | United Rentals | 5.2493 | 71.82 B | 0.2809 | 5.65 | 1.03 M |
| GS-PA | The Goldman Sachs Group Inc | 5.4907 | 70.36 B | 0.2829 | 5.43 | 62.69 K |
| MS-PA | Morgan Stanley | 5.0854 | 68.1 B | 0.0592 | 1.18 | 54.34 K |
| TGT | Target Corporation | 19.8853 | 67.72 B | 0.2881 | 1.47 | 7.8 M |
| GS-PD | The Goldman Sachs Group Inc | 5.6653 | 67.44 B | 0.0872 | 1.56 | 61.69 K |
| TFC | Truist Financial Corp | 9.4934 | 66.16 B | 0.3116 | 3.39 | 12.9 M |
| ALL | Allstate Corp | 14.5961 | 66.1 B | 0.8247 | 5.99 | 6.5 M |
| RSG | Republic Services | 16.3099 | 65.75 B | 0.144 | 0.89 | 3.25 M |
| CRH | CRH Plc ADR | 13.4444 | 64.63 B | 0.2501 | 1.9 | 210.7 K |
| AJG | Arthur J. Gallagher & Company | 11.3314 | 64.4 B | 0.3086 | 2.8 | 1.9 M |
| TEL | TE Connectivity Ltd | 10.0178 | 62.6 B | 0.0865 | 0.87 | 3.37 M |
| MET | Metlife Inc | 18.5863 | 62.06 B | 0.2201 | 1.2 | 7.22 M |
| AFL | Aflac Inc | 7.2821 | 61.82 B | 0.0685 | 0.95 | 14.68 M |
| NUE | Nucor Corp | 27.0519 | 61.1 B | 0.4522 | 1.7 | 5.67 M |
| WPM | Wheaton Precious Metals | 5.9434 | 60.95 B | 0.7346 | 14.1 | 18.92 M |
| PSA | Public Storage | 32.9679 | 60.87 B | 0.8717 | 2.72 | 2.92 M |
| CIEN | Ciena Corp | 6.30 | 60.69 B | 0.19 | 3.11 | 3.66 M |
| RELX | Relx Plc ADR | 4.195 | 60.06 B | 0.1276 | 3.14 | 128.4 K |
| OKE | Oneok Inc | 5.7495 | 59.88 B | 0.0999 | 1.77 | 2.82 M |
| O | Realty Income Corp | 7.7879 | 59.36 B | 0.0866 | 1.12 | 2.63 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MARI | Marimaca Copper Corp | 4.00 | 0.75 | 23.08 | 688 | |
| ELR | Eastern Platinum Ltd | 3.75 | 0.60 | 19.05 | 28.67 M | |
| HMMC | Hemlo Mining Corp. | 47.25 | 6.75 | 16.67 | 133 | |
| VGZ | Vista Gold Corp | 3.16 | 0.44 | 16.18 | 23.43 K | |
| WPM | Wheaton Precious Metals Corp | 7.3556 | 0.8663 | 13.35 | 8.72 M | |
| LGO | Largo Resources Ltd | 10.00 | 1.00 | 11.11 | 2.01 K | |
| SEA | Seabridge Gold Inc | 14.4859 | 1.2806 | 9.7 | 28.6 K | |
| IMG | Iamgold Corp | 9.1541 | 0.7798 | 9.31 | 4.67 M | |
| EDV | Endeavour Mining Corp | 14.1135 | 1.1488 | 8.86 | 71.2 K | |
| PAAS | Pan American Silver Corp | 16.8129 | 1.3098 | 8.45 | 650.28 K | |
| LGD | Liberty Gold Corp | 11.72 | 0.88 | 8.12 | 122.6 K | |
| K | Kinross Gold Corp | 20.5056 | 1.4918 | 7.85 | 8.27 M | |
| ACD | Accord Financial | 3.672 | 0.261 | 7.65 | 500 | |
| PNP | Pinetree Capital Ltd | 230.00 | 16.00 | 7.48 | 2.13 K | |
| PGIC | Premium Global Income Split Corp | 38.0894 | 2.6339 | 7.43 | 2.22 K | |
| AGI | Alamos Gold Inc Cls A | 6.725 | 0.4462 | 7.11 | 1.03 M | |
| TRZ | Transat At Inc | 11.20 | 0.70 | 6.67 | 80.53 K | |
| USA | Americas Silver Corp | 10.20 | 0.60 | 6.25 | 17.94 K | |
| AEM | Agnico Eagle Mines Ltd | 52.7921 | 3.0735 | 6.18 | 1.27 M | |
| FNV | Franco-Nevada Corp | 21.5584 | 1.2272 | 6.04 | 901.4 K | |
| BN-PC | Brookfield Corporation | 3.7831 | 0.2152 | 6.03 | 15.22 K | |
| JAG | Jaguar Mining Inc | 5564.8813 | 288.5493 | 5.47 | 461.77 K | |
| ELD | Eldorado Gold | 50.7671 | 2.596 | 5.39 | 3.6 M | |
| NG | Novagold Res Inc | 3.5211 | 0.1611 | 4.79 | 972.87 K | |
| NEW-A | Newgrowth Corp Cl A Cap Shs Np | 11.7082 | 0.4872 | 4.34 | 300 | |
| SSRM | Ssr Mining Inc | 24.3546 | 0.9864 | 4.22 | 215.4 K | |
| WTE | Westshore Terminals Investment Corp | 3.5957 | 0.1376 | 3.98 | 74.26 K | |
| TRX | Trx Gold Corporation | 4.40 | 0.16 | 3.77 | 100.23 K | |
| MDI | Major Drilling Grp | 4.7159 | 0.1707 | 3.76 | 25.74 K | |
| TAL | Petrotal Corp | 59.50 | 2.1506 | 3.75 | 7.99 K | |
| ABX | Barrick Mining Corp | 34.9807 | 1.2628 | 3.75 | 7.04 M | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 5.2958 | 0.1868 | 3.66 | 100 | |
| TPX-B | Molson Coors Canada Inc | 31.584 | 1.1117 | 3.65 | 947 | |
| DFN-PA | Dividend 15 Split Corp Pref A | 3.5097 | 0.122 | 3.6 | 9.77 K | |
| ATS | Ats Corp | 4.51 | 0.15 | 3.44 | 306 K | |
| ARX | Arc Resources Ltd | 7.4006 | 0.2436 | 3.4 | 1.45 M | |
| MATR | Mattr Corp | 11.4779 | 0.3727 | 3.36 | 135.77 K | |
| BHC | Bausch Health Companies Inc | 13.12 | 0.4241 | 3.34 | 479.1 K | |
| GFP | Greenfirst Forest Products Inc | 7.7193 | 0.2339 | 3.12 | 171 | |
| POW | Power Corp of Canada Sv | 9.5114 | 0.2874 | 3.12 | 16.19 M | |
| WPRT | Westport Fuel Systems Inc | 71.80 | 2.10 | 3.01 | 3.37 K | |
| RTU-UN | Cdn Resources Un (RTU-UN.TO | 6.0802 | 0.1765 | 2.99 | 456 | |
| ESM | Euro Sun Mining Inc | 3.2695 | 0.0908 | 2.86 | 12.08 K | |
| BCE-PS | Bce Inc Pref S | 6.0966 | 0.1681 | 2.84 | 11.9 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 3.3093 | 0.0902 | 2.8 | 6.3 K | |
| BCE-PG | Bce Inc Pref G | 6.149 | 0.164 | 2.74 | 1.4 K | |
| ONEX | Onex Corp | 15.4769 | 0.4103 | 2.72 | 143.57 K | |
| BPS-PC | Brookfield Property Split Corp Pref C | 5.2107 | 0.1355 | 2.67 | 6.23 K | |
| PWF-PG | Power Financial Corp Pref G | 7.8412 | 0.197 | 2.58 | 7.35 K | |
| SII | Sprott Inc | 22.267 | 0.5498 | 2.53 | 1.87 K | |
| LIF | Labrador Iron Ore Royalty Corp | 3.0085 | 0.0699 | 2.38 | 113.2 K | |
| TCL-A | Transcontinental Inc | 3.6183 | 0.084 | 2.38 | 41.02 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 3.4622 | 0.0765 | 2.26 | 22.66 K | |
| BCE-PB | BCE Inc Pref AB | 6.0421 | 0.1268 | 2.14 | 1.5 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 8.1921 | 0.1716 | 2.14 | 7.59 K | |
| FM | First Quantum Minerals Ltd | 5.1407 | 0.1065 | 2.12 | 1.42 M | |
| CEF | Sprott Physical Gold Silver Trust | 14.422 | 0.2982 | 2.11 | 200.92 K | |
| TCW | Trican Well | 3.7752 | 0.0779 | 2.11 | 136.55 K | |
| RBA | Rb Global Inc | 16.1595 | 0.2979 | 1.88 | 43.65 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 5.7759 | 0.1061 | 1.87 | 1.8 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 7.2361 | 0.1326 | 1.87 | 508 | |
| VNP | 5N Plus Inc | 6.10 | 0.11 | 1.84 | 281 K | |
| BK-PA | Canadian Banc Corp Pref A | 3.631 | 0.0592 | 1.66 | 14.35 K | |
| PWF-PE | Power Financial Corp Pref E | 7.3699 | 0.1189 | 1.64 | 7.45 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 3.2339 | 0.0514 | 1.62 | 6.22 K | |
| MTL | Mullen Group Ltd | 4.6475 | 0.0717 | 1.57 | 55 K | |
| LNR | Linamar Corp | 3.192 | 0.049 | 1.56 | 79.44 K | |
| L | Loblaw CO | 4.5527 | 0.0687 | 1.53 | 1.42 M | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 7.3257 | 0.1095 | 1.52 | 1.57 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 5.3146 | 0.0792 | 1.51 | 800 | |
| WN | George Weston Limited | 15.1451 | 0.2236 | 1.5 | 537.57 K | |
| VCM | Vecima Networks Inc | 3.8161 | 0.0557 | 1.48 | 8.7 K | |
| BCE | BCE Inc | 9.5288 | 0.1346 | 1.43 | 6.11 M | |
| CJR-B | Corus Entertainment Inc | 5.7428 | 0.0778 | 1.37 | 120.2 K | |
| CAE | Cae Inc | 6.132 | 0.0747 | 1.23 | 555.39 K | |
| MFI | Maple Leaf Foods | 5.8238 | 0.0696 | 1.21 | 116.48 K | |
| X | TMX Group Ltd | 4.024 | 0.048 | 1.21 | 1.27 M | |
| CGI | CDN General Inv | 5.3837 | 0.0634 | 1.19 | 4.45 K | |
| BPS-PB | Brookfield Property Split Corp Pref B | 5.2859 | 0.0622 | 1.19 | 1.4 K | |
| HBP | Helix Biopharm | 8.70 | 0.10 | 1.16 | 600 | |
| BTE | Baytex Energy Corp | 8.2817 | 0.0934 | 1.14 | 432.03 K | |
| LNF | Leons Furniture | 4.6761 | 0.052 | 1.12 | 5.55 K | |
| BLX | Boralex Inc | 4.6295 | 0.0483 | 1.05 | 24.99 K | |
| QBR-B | Quebecor Inc | 3.6169 | 0.0356 | 0.99 | 408.4 K | |
| PTM | Platinum Group Metals Ltd | 213.00 | 2.00 | 0.95 | 370 | |
| SAP | Saputo Inc | 7.7311 | 0.0716 | 0.93 | 13.97 M | |
| HR-UN | H&R Real Estate Investment Trust | 3.9191 | 0.0362 | 0.93 | 359.13 K | |
| BCE-PR | BCE Inc Pref R | 6.2164 | 0.0548 | 0.89 | 4.15 K | |
| GRT-UN | Granite Real Estate Investment Trust | 4.0041 | 0.0343 | 0.86 | 16.32 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 4.3901 | 0.0367 | 0.84 | 1.7 K | |
| BU | Burcon Nutrascience Corp | 81.555 | 0.6617 | 0.82 | 42 | |
| WN-PC | George Weston Ser 3 Prf | 7.0087 | 0.0568 | 0.82 | 3.95 K | |
| FFH | Fairfax Financial Holdings Ltd | 282.8005 | 2.1364 | 0.76 | 19.78 K | |
| MRU | Metro Inc | 9.7054 | 0.0707 | 0.73 | 1.2 M | |
| CSU | Constellation Software Inc | 18.5916 | 0.1329 | 0.72 | 2.2 K | |
| WN-PA | George Weston Prf | 7.7066 | 0.0539 | 0.7 | 2.67 K | |
| STN | Stantec Inc | 11.6388 | 0.0787 | 0.68 | 304.99 K | |
| MTY | Mty Food Group Inc | 5.9233 | 0.04 | 0.68 | 47.5 K | |
| NDM | Northern Dynasty Minerals Ltd | 6.08 | 0.04 | 0.66 | 290.4 K | |
| ENB-PA | Enbridge Inc Pref A | 8.9896 | 0.0543 | 0.61 | 1.7 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 21.1593 | 50.86 B | 0.8314 | 4.09 | 843.3 K |
| GAMI | GAMCO Investors Inc | 13.0561 | 543.78 M | 0.2379 | 1.86 | 56.82 K |
| CELV | Preferred Commerce Inc | 98.70 | 8.15 M | 32.90 | 50 | 27 |
| ERHE | ERHC Energy Inc | 19.20 | 863.83 K | 0.20 | 1.05 | 87.03 K |
| LGBI | Cannabiz Mobile Inc | 24.00 | 64.81 K | 6.00 | 33.33 | 18 |
| CBRI | CMTSU Liquidation Inc | 4.17 | 8.16 K | 0.15 | 3.73 | 282.08 K |
| CGLO | Hash Labs Inc | 3.20 | 7.64 K | 0.80 | 33.33 | 5.08 M |
| CBKCQ | Christopher & Banks Corporation | 4.2247 | 3.86 K | 0.0713 | 1.72 | 89.26 K |
| PROT | Proteonomix Inc | 7.65 | 791 | 0.15 | 2 | 15.75 K |
| DOMR | Dominion Resources Black Warrior Trust | 11.013 | 785 | 0.0772 | 0.71 | 12.28 K |
| SPDC | Speed Commerce Inc | 8.16 | 603 | 0.48 | 6.25 | 928 |
| CALIQ | China Auto Logistics Inc. | 22.02 | 484 | 0.42 | 1.94 | 1.32 K |
| SYNE | Synthesis Energy Systems Inc | 28.80 | 157 | 1.2096 | 4.38 | 1.94 K |
| ESINQ | ITT Educational Services Inc | 129.00 | 2.46 | 1.94 | 1.1 M | |
| NKRSF | Niko Resources Ltd | 42.0458 | 0.5649 | 1.36 | 1.8 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 140.00 | 11.69 M | 10.00 | 7.69 | 29 |
| LX-H | Lincoln Ventures Ltd | 14.2857 | 7.1428 | 100 | 2 | |
| CTN | Centurion Minerals Ltd | 33.5999 | 14.3999 | 75 | 20 | |
| AXL | Arrow Exploration Corp | 18.8034 | 6.8376 | 57.14 | 100 K | |
| NTH | Nord Precious Metals Mining Inc. | 7.8809 | 2.627 | 50 | 152 | |
| HAWK | Hawkeye Gold & Diamond Inc | 36.00 | 9.00 | 33.33 | 88.38 K | |
| DCOP | District Copper Corp | 4.00 | 1.00 | 33.33 | 5.76 K | |
| CTM | Canterra Minerals Corporation | 4.00 | 1.00 | 33.33 | 1.66 K | |
| ICON | International Iconic Gold Exploration Corp | 16.00 | 4.00 | 33.33 | 98 | |
| LQWD | LQwD FinTech Corp | 16.80 | 4.20 | 33.33 | 207 | |
| BARU | Baru Gold Corp | 5.4833 | 1.3218 | 31.76 | 28.85 K | |
| EMR | Emgold Mining Corporation | 50.00 | 10.00 | 25 | 130 K | |
| OYL | CGX Energy Inc | 5.60 | 0.90 | 19.15 | 929.18 K | |
| PURO | Platauro Metals Corp. | 21.7028 | 3.3389 | 18.18 | 120 | |
| MEX | Mexican Gold Mining Corp | 13.00 | 2.00 | 18.18 | 200 | |
| SYH | Skyharbour Resources Ltd | 5.20 | 0.80 | 18.18 | 282.54 K | |
| LCE | Century Lithium Corp. | 3.50 | 0.50 | 16.67 | 102.74 K | |
| SNV | Sonoro Energy Ltd | 28.00 | 4.00 | 16.67 | 225 | |
| PGE | Group Ten Metals Inc | 5.60 | 0.70 | 14.29 | 129 | |
| FTJ | Fort St. James Nickel Corp | 3.60 | 0.40 | 12.5 | 753 | |
| TRAN | Clean Energy Transition Inc. | 45.00 | 4.50 | 11.11 | 107 | |
| SIEN | Sienna Resources Inc. | 5.50 | 0.50 | 10 | 60.5 K | |
| GBU | Gabriel Resources Ltd | 27.60 | 2.30 | 9.09 | 414.36 K | |
| WPG | West Point Gold Corp. | 6.50 | 0.50 | 8.33 | 200 | |
| NBY | Niobay Metals Inc | 3.10 | 0.20 | 6.9 | 651.9 K | |
| GYA | Guyana Goldstrike Inc | 8.00 | 0.50 | 6.67 | 460 | |
| RHT | Reliq Health Technologies Inc | 4.00 | 0.25 | 6.67 | 60 | |
| KTN | Kootenay Silver Inc | 6.60 | 0.40 | 6.45 | 10.22 K | |
| TIG | Triumph Gold Corp | 58.00 | 3.00 | 5.45 | 4.69 K | |
| JSPX | JasperX Technologies Inc. | 200.00 | 10.00 | 5.26 | 211 | |
| CAMB | Cambria Gold Mines Inc. | 13.00 | 0.50 | 4 | 91 K | |
| ENA | Enablence Technologies Inc | 1248.00 | 48.00 | 4 | 59 | |
| CPAU | CopAur Minerals Inc | 79.00 | 3.00 | 3.95 | 8 | |
| SLG | PetroTal Corp | 11.0258 | 0.3985 | 3.75 | 798.7 K | |
| FMM | Full Metal Minerals Ltd | 6.1746 | 0.1992 | 3.33 | 7.8 K | |
| WINS | Winshear Gold Corp | 14.4302 | 0.37 | 2.63 | 187 | |
| BQE | BQE Water Inc | 56.00 | 1.00 | 1.82 | 62.65 K | |
| POND | Pond Technologies Holdings Inc | 9.375 | 0.0694 | 0.75 | 6.9 K |