Gainer Volumes for 13 February 2009 from 00:00:00 until 23:59:59
Gainer Volumes for 13 February 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 23.0636 | 67.58 B | 0.4245 | 1.88 | 482.7 K |
| LNG | Cheniere Energy | 4.7592 | 56.1 B | 0.2484 | 5.51 | 344.5 K |
| GSAT | Globalstar | 3.75 | 10.67 B | 0.30 | 8.7 | 22.35 K |
| SEB | Seaboard Corporation | 975.1375 | 4.18 B | 31.8925 | 3.38 | 500 |
| NHC | National Healthcare Corp | 29.168 | 3.5 B | 0.1518 | 0.52 | 10.7 K |
| NG | Novagold Resources Inc | 3.2908 | 3.48 B | 0.1718 | 5.51 | 1.88 M |
| NOG | Northern Oil and Gas | 25.5796 | 2.67 B | 1.6999 | 7.12 | 11.42 K |
| REPX | Riley Exploration Permian Inc | 47.8016 | 783.87 M | 0.9373 | 2 | 503 |
| BHB | Bar Harbor Bankshares | 6.323 | 681.04 M | 0.437 | 7.42 | 2.25 K |
| FRD | Friedman Industries Inc | 4.0864 | 330.71 M | 0.3588 | 9.63 | 167.2 K |
| GTE | Gran Tierra Energy Inc | 28.70 | 325.14 M | 1.00 | 3.61 | 81.74 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.981 | 305.95 M | 0.0275 | 0.56 | 24 K |
| ELLO | Ellomay Capital Ltd | 5.0601 | 281.18 M | 0.1946 | 4 | 350 |
| BKTI | Bk Technologies Inc | 3.2681 | 277.07 M | 0.3185 | 10.8 | 1.66 K |
| ESP | Espey Mfg. & Electronics | 7.7924 | 188.45 M | 0.121 | 1.58 | 2.9 K |
| PLG | Platinum Group Metals Ltd | 186.00 | 184.26 M | 2.99 | 1.63 | 959 |
| ARMP | Armata Pharmaceuticals Inc | 1540.00 | 167.4 M | 140.00 | 10 | 1 |
| BCV | Bancroft Convertible Fund | 3.7955 | 143.67 M | 0.0612 | 1.64 | 14.3 K |
| STXS | Stereotaxis Inc | 28.4348 | 137.49 M | 1.0323 | 3.77 | 11.23 K |
| SIF | Sifco Industries | 6.3174 | 125.71 M | 1.1159 | 21.45 | 47.9 K |
| IBIO | Ibio Inc | 1000.00 | 71.04 M | 150.00 | 17.65 | 1 |
| DXR | Daxor Corp | 11.80 | 60.72 M | 0.4509 | 3.97 | 5.37 K |
| DIT | Amcon Distributing Company | 19.7574 | 60.34 M | 1.8983 | 10.63 | 2.3 K |
| CPHI | China Pharma Holdings | 135.00 | 45.79 M | 2.00 | 1.5 | 2.16 K |
| COHN | Cohen & CO Inc | 19.6462 | 40.04 M | 1.871 | 10.53 | 1.13 K |
| AGIG | AGIG | 342.6539 | 39.51 M | 10.9358 | 3.3 | 152 |
| CVM | Cel-Sci Corp | 1575.00 | 26.91 M | 150.00 | 10.53 | 20 |
| BESS | Bimergen Energy Corporation | 84.00 | 25.91 M | 7.00 | 9.09 | 9 |
| INUV | Inuvo Inc | 21.00 | 12.89 M | 4.00 | 23.53 | 539 |
| PW | Power REIT | 10.1176 | 2.94 M | 0.6324 | 6.67 | 4.4 K |
| TPHS | Trinity Pl Hlds Inc | 6.234 | 1.48 M | 0.3386 | 5.74 | 14.73 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASML | ASML Holding N.V. ADR | 16.3179 | 693.41 B | 0.4783 | 3.02 | 2.4 M |
| AMAT | Applied Materials | 7.2196 | 402.68 B | 0.0683 | 0.96 | 28.52 M |
| TXN | Texas Instruments | 10.8641 | 255.33 B | 0.359 | 3.42 | 28.33 M |
| MRVL | Marvell Technology Inc | 6.9762 | 199.27 B | 0.2214 | 3.28 | 12.14 M |
| TMUS | T-Mobile US | 23.3414 | 195.88 B | 0.5417 | 2.38 | 1.11 M |
| PEP | Pepsico Inc | 31.2781 | 192.32 B | 0.3392 | 1.1 | 11.98 M |
| ADI | Analog Devices | 14.2507 | 184.98 B | 0.1667 | 1.18 | 6.32 M |
| REGN | Regeneron Pharmaceuticals | 18.8427 | 82.72 B | 0.5662 | 3.1 | 471.1 K |
| HON | Honeywell International Inc. Common Stock | 20.1366 | 74.15 B | 0.7248 | 3.73 | 9.2 M |
| MPWR | Monolithic Power Sys | 11.9191 | 68.9 B | 0.8715 | 7.89 | 1.04 M |
| AEP | American Electric Power Company | 16.3364 | 68.38 B | 0.19 | 1.18 | 2.4 M |
| CCEP | Coca-Cola Europacific Partners Plc | 3.7873 | 47.6 B | 0.1187 | 3.24 | 5.35 M |
| TTWO | Take-Two Interactive Software | 7.78 | 46.17 B | 0.35 | 4.71 | 750.8 K |
| MCHP | Microchip Technology | 6.2323 | 42.99 B | 0.047 | 0.76 | 12.41 M |
| UAL | United Airlines Holdings Inc | 7.99 | 40.68 B | 0.12 | 1.52 | 3.51 M |
| EXPE | Expedia Group Inc | 12.1017 | 39.93 B | 0.0923 | 0.77 | 1.64 M |
| ROP | Roper Industries | 39.5176 | 39.5 B | 1.6259 | 4.29 | 1.53 M |
| ESLT | Elbit Systems Ltd | 31.0341 | 36.72 B | 0.3149 | 1.03 | 24.5 K |
| STLD | Steel Dynamics Inc | 8.6066 | 36.66 B | 0.0541 | 0.63 | 5.71 M |
| MSTR | Strategy | 4.055 | 35.75 B | 0.037 | 0.92 | 1 M |
| ERIC | Ericsson ADR | 4.9382 | 33.69 B | 0.1262 | 2.62 | 12.11 M |
| ACGL | Arch Capital Grp Ltd | 6.7007 | 33.66 B | 0.0402 | 0.6 | 4.88 M |
| ON | On Semiconductor | 4.35 | 32.18 B | 0.05 | 1.16 | 5.89 M |
| ILMN | Illumina Inc | 34.9319 | 28.82 B | 0.3988 | 1.15 | 1.96 M |
| CTSH | Cognizant Tech Sol | 9.3367 | 27.81 B | 0.1808 | 1.97 | 27.57 M |
| INSM | Insmed Inc | 7.601 | 27.02 B | 0.801 | 11.78 | 2.07 M |
| ULTA | Ulta Beauty Inc | 6.2303 | 21.96 B | 0.0989 | 1.61 | 230.8 K |
| UTHR | United Therapeutic | 36.22 | 21.43 B | 0.415 | 1.16 | 845.71 K |
| MKSI | Mks Instruments Inc | 13.0285 | 21.01 B | 0.1722 | 1.34 | 216.8 K |
| PAAS | Pan Amer Silver Corp | 13.4584 | 19.98 B | 0.0999 | 0.75 | 2 M |
| STRL | Sterling Constructio | 18.04 | 17.63 B | 0.89 | 5.19 | 141.51 K |
| LECO | Lincoln Elec Hld | 16.0343 | 15.64 B | 0.3343 | 2.13 | 487.8 K |
| IESC | Ies Holdings | 8.50 | 15.07 B | 0.17 | 2.04 | 6.35 K |
| COO | Cooper Companies | 5.6471 | 14.98 B | 0.2928 | 5.47 | 7.11 M |
| TXRH | Texas Roadhouse Inc | 6.6512 | 13.61 B | 0.2534 | 3.96 | 1.07 M |
| CHKP | Check Point Software | 23.17 | 13.45 B | 0.26 | 1.13 | 4.83 M |
| TRMB | Trimble Navigation | 7.665 | 13.43 B | 0.245 | 3.3 | 2.67 M |
| AEIS | Advanced Energy | 8.4713 | 13.23 B | 0.1274 | 1.53 | 340 K |
| SMTC | Semtech Corp | 12.75 | 13.07 B | 0.34 | 2.74 | 492.86 K |
| ALGN | Align Technology | 8.85 | 12.88 B | 0.24 | 2.79 | 389.46 K |
| ICLR | Icon Plc | 24.18 | 12.59 B | 0.44 | 1.85 | 246.66 K |
| KTOS | Kratos Defns | 10.20 | 12.12 B | 0.20 | 2 | 13.94 K |
| MANH | Manhattan Assoc | 3.8675 | 11.51 B | 0.04 | 1.05 | 527.56 K |
| VSAT | Viasat Inc | 20.72 | 11.42 B | 0.60 | 2.98 | 168.86 K |
| VICR | Vicor Cp | 4.9916 | 10.82 B | 0.3095 | 6.61 | 19.13 K |
| ENSG | The Ensign Group IN | 3.8956 | 10.59 B | 0.023 | 0.59 | 437.36 K |
| RMBS | Rambus Inc | 7.55 | 10.52 B | 0.06 | 0.8 | 2.22 M |
| FORM | Formfactor Inc | 16.06 | 10.28 B | 0.47 | 3.01 | 353.21 K |
| AVAV | Aerovironment Inc | 40.03 | 9.76 B | 0.90 | 2.3 | 468.82 K |
| TTEK | Tetra Tech Inc | 4.542 | 9.35 B | 0.0909 | 2.04 | 2.91 M |
| IDCC | Interdigital Inc | 24.9544 | 8.87 B | 0.2488 | 1.01 | 455.98 K |
| BRKR | Bruker Corp | 4.8514 | 8.79 B | 0.0576 | 1.2 | 559.3 K |
| QRVO | Qorvo Inc | 4.96 | 8.66 B | 0.40 | 8.77 | 522.41 K |
| ALKS | Alkermes Plc | 11.84 | 8.23 B | 0.11 | 0.94 | 759.7 K |
| AVT | Avnet Inc | 15.3722 | 7.85 B | 0.2369 | 1.57 | 1.68 M |
| POWL | Powell Inds Inc | 23.4671 | 7.78 B | 0.3556 | 1.54 | 76.17 K |
| SLAB | Silicon Labs Inc | 24.80 | 7.2 B | 0.35 | 1.43 | 841.95 K |
| VSEC | V S E Cp | 11.9715 | 6.78 B | 0.1701 | 1.44 | 74.48 K |
| CPB | Campbell Soup Company | 17.6404 | 6.71 B | 0.1429 | 0.82 | 2.81 M |
| NOVT | Novanta Inc | 3.15 | 6.3 B | 0.18 | 6.06 | 192.35 K |
| AUB | Atlantic Union Bancshares Corp | 9.2505 | 6.14 B | 0.153 | 1.68 | 7.89 K |
| CRUS | Cirrus Logic Inc | 3.70 | 6.07 B | 0.22 | 6.32 | 537.21 K |
| MKTX | Marketaxess Holdings | 6.7584 | 5.72 B | 0.0804 | 1.2 | 163.49 K |
| MMSI | Merit Medical Sys | 11.144 | 5.42 B | 0.312 | 2.88 | 364 K |
| CIGI | Colliers Intl Grp IN | 5.691 | 5.39 B | 0.09 | 1.61 | 13.74 K |
| GLNG | Golar Lng Ltd | 3.8359 | 5.34 B | 0.1779 | 4.86 | 199.95 K |
| PEGA | Pegasystems Inc | 3.5697 | 5.31 B | 0.1942 | 5.75 | 1.6 M |
| IEP | Icahn Enterprises | 5.3962 | 5.27 B | 0.2374 | 4.6 | 14.5 K |
| JSM | SLM Cp 6% Sr Nt | 3.5125 | 5.16 B | 0.0735 | 2.14 | 13.82 K |
| GNTX | Gentex Corp | 3.1888 | 5.08 B | 0.0178 | 0.56 | 2.17 M |
| OMAB | Grupo Aeroportuario ADR | 3.3483 | 4.99 B | 0.1259 | 3.91 | 5.26 K |
| DIOD | Diodes Inc | 7.95 | 4.77 B | 0.57 | 7.72 | 378.8 K |
| CVCO | Cavco Inds Inc | 24.42 | 4.65 B | 0.65 | 2.73 | 7.12 K |
| LIVN | Livanova Plc OR Sh | 14.50 | 4.52 B | 0.18 | 1.26 | 176.02 K |
| MEOH | Methanex Cp | 4.8877 | 4.34 B | 0.0401 | 0.83 | 449.2 K |
| PTEN | Patterson-Uti Energy | 7.0459 | 4.34 B | 0.1628 | 2.37 | 8.77 M |
| CLMT | Calumet Specialty Pr | 6.3518 | 4.16 B | 0.1997 | 3.25 | 98.44 K |
| OLED | Universal Display | 7.0005 | 4.09 B | 0.0471 | 0.68 | 126.56 K |
| VEON | Veon Ltd ADR | 88.3078 | 3.95 B | 5.5617 | 6.72 | 290.14 K |
| OTTR | Otter Tail Corp | 10.972 | 3.9 B | 0.0747 | 0.69 | 114.07 K |
| OPCH | Option Care Health Inc | 7.28 | 3.76 B | 0.16 | 2.25 | 5.75 K |
| IPAR | Inter Parfums Inc | 4.9864 | 3.67 B | 0.0576 | 1.17 | 139.48 K |
| LOPE | Grand Canyon Educati | 18.14 | 3.67 B | 0.21 | 1.17 | 96.99 K |
| LBTYA | Liberty Global Ord A | 3.0755 | 3.57 B | 0.0326 | 1.07 | 2.59 M |
| POWI | Power Integratn | 9.2387 | 3.51 B | 0.2026 | 2.24 | 838.6 K |
| LBTYK | Liberty Global Ord C | 3.1077 | 3.49 B | 0.0491 | 1.61 | 1.05 M |
| USLM | U S Lime & Mineral | 3.582 | 3.37 B | 0.037 | 1.04 | 1.5 K |
| CRVL | Corvel Cp | 3.635 | 3.35 B | 0.0633 | 1.77 | 61.96 K |
| ARLP | Alliance Resource Pt | 3.7697 | 3.27 B | 0.0379 | 1.02 | 113.39 K |
| AGYS | Agilysys Inc | 4.2936 | 3.22 B | 0.277 | 6.9 | 85.65 K |
| VECO | Veeco Instrument | 5.40 | 3.2 B | 0.36 | 7.14 | 401.8 K |
| MGEE | Mge Energy Inc | 16.2885 | 3.09 B | 0.0863 | 0.53 | 34.63 K |
| NTCT | Netscout Systems | 14.18 | 2.88 B | 0.41 | 2.98 | 333.7 K |
| COHU | Cohu Inc | 8.1986 | 2.81 B | 0.0885 | 1.09 | 62 K |
| FBNC | First Bancorp [Nc] | 9.7388 | 2.74 B | 0.0629 | 0.65 | 17.6 K |
| CENT | Central Garden | 5.6896 | 2.74 B | 0.3991 | 7.54 | 432.43 K |
| UFPT | U F P Tech Inc | 5.19 | 2.49 B | 0.30 | 6.13 | 6.82 K |
| EFSC | Enterprises Finl Svc | 8.7861 | 2.4 B | 0.5431 | 6.59 | 24.28 K |
| CENTA | Central Garden & Pet | 5.928 | 2.37 B | 0.40 | 7.24 | 1.56 M |
| IOSP | Innospec Inc | 3.6857 | 2.31 B | 0.1247 | 3.5 | 108.1 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ORCL | Oracle Corporation | 14.4636 | 433.57 B | 0.1387 | 0.97 | 27.49 M |
| GS | Goldman Sachs Group | 71.5329 | 302.65 B | 0.6452 | 0.91 | 22.98 M |
| SHEL | Royal Dutch Shell Plc ADR | 51.03 | 250.03 B | 0.74 | 1.47 | 2.89 M |
| SAP | SAP Ag ADR | 27.329 | 240.04 B | 0.1546 | 0.57 | 2.48 M |
| BHP | BHP Billiton Ltd ADR | 15.2279 | 220.45 B | 0.2734 | 1.83 | 6.55 M |
| TMO | Thermo Fisher Scientific Inc | 37.7677 | 217.52 B | 0.861 | 2.33 | 4.81 M |
| TTE | Totalenergies Se ADR | 11.7965 | 195.99 B | 0.087 | 0.74 | 2.48 M |
| BA | Boeing Company | 30.6692 | 182.97 B | 0.4697 | 1.56 | 5.48 M |
| NEE | Nextera Energy | 8.2994 | 179.79 B | 0.0473 | 0.57 | 9.9 M |
| RIO | Rio Tinto Plc ADR | 8.8156 | 155.66 B | 0.1418 | 1.63 | 4.03 M |
| GLW | Corning Inc | 7.7177 | 142.98 B | 0.1335 | 1.76 | 14.14 M |
| LMT | Lockheed Martin Corp | 46.0658 | 140.48 B | 0.6399 | 1.41 | 3.05 M |
| PH | Parker-Hannifin Corp | 30.2628 | 133.13 B | 0.5132 | 1.73 | 1.95 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 7.11 | 118.82 B | 0.1186 | 1.7 | 28.54 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.6512 | 110.02 B | 0.1242 | 1.08 | 12.61 M |
| GD | General Dynamics Corp | 36.4537 | 107.08 B | 0.4415 | 1.23 | 2.04 M |
| TT | Trane Technologies Plc | 8.2906 | 106.15 B | 0.1906 | 2.35 | 8.8 M |
| EQNR | Equinor ASA ADR | 7.768 | 96.84 B | 0.1842 | 2.43 | 1.9 M |
| FCX | Freeport-Mcmoran Inc | 10.9429 | 93.09 B | 0.3981 | 3.78 | 49.04 M |
| JCI | Johnson Controls Intl | 5.1401 | 93.07 B | 0.1188 | 2.37 | 5.49 M |
| WMB | Williams Companies | 5.4737 | 91.98 B | 0.057 | 1.05 | 6.89 M |
| ICE | Intercontinental Exchange | 10.7726 | 86.86 B | 0.1945 | 1.84 | 9.65 M |
| NOC | Northrop Grumman Corp | 29.5562 | 83.23 B | 0.5198 | 1.79 | 2.32 M |
| ITW | Illinois Tool Works Inc | 23.0844 | 82.82 B | 0.23 | 1.01 | 3.41 M |
| CP | Canadian Pacific Railway | 5.0565 | 82.19 B | 0.0347 | 0.69 | 5.96 M |
| RCL | Royal Caribbean Cruises Ltd | 5.6842 | 81.57 B | 0.0575 | 1.02 | 3.89 M |
| E | Eni S.P.A. ADR | 15.2071 | 79.95 B | 0.3045 | 2.04 | 660.5 K |
| ECL | Ecolab Inc | 26.8382 | 77.4 B | 0.2286 | 0.86 | 2.27 M |
| USB-PH | U.S. Bancorp | 7.1961 | 77.15 B | 0.1068 | 1.51 | 13.93 K |
| NSC | Norfolk Southern Corp | 25.4059 | 75.11 B | 0.6195 | 2.5 | 5.1 M |
| TDG | Transdigm Group Inc | 14.367 | 69.48 B | 0.2024 | 1.43 | 664.9 K |
| MS-PA | Morgan Stanley | 5.1595 | 68.1 B | 0.2222 | 4.5 | 49.3 K |
| GS-PD | The Goldman Sachs Group Inc | 5.628 | 67.44 B | 0.0291 | 0.52 | 32.81 K |
| TEL | TE Connectivity Ltd | 9.9818 | 62.6 B | 0.1009 | 1.02 | 3.37 M |
| GWW | W.W. Grainger | 56.1465 | 62.3 B | 0.3331 | 0.6 | 1.8 M |
| DAL | Delta Air Lines Inc | 6.1273 | 58.76 B | 0.1207 | 2.01 | 10.95 M |
| AME | Amtek Inc | 12.6209 | 58.41 B | 0.0635 | 0.51 | 2.66 M |
| OXY | Occidental Petroleum Corp | 33.698 | 58.34 B | 0.4407 | 1.33 | 6.72 M |
| VALE | Vale S.A. ADR | 5.8438 | 58.01 B | 0.127 | 2.22 | 37.31 M |
| MT | Arcelormittal ADR | 43.1985 | 55.69 B | 0.9474 | 2.24 | 1.79 M |
| EW | Edwards Lifesciences Corp | 5.2442 | 52.51 B | 0.07 | 1.35 | 6.26 M |
| DVN | Devon Energy Corp | 33.1614 | 50.43 B | 0.548 | 1.68 | 5.85 M |
| ETR | Entergy Corp | 17.1919 | 50.32 B | 0.1499 | 0.88 | 2.89 M |
| STM | Stmicroelectronics N.V. ADR | 3.7757 | 48.41 B | 0.1144 | 3.12 | 1.16 M |
| WDS | Woodside Energy Group Ltd | 11.0837 | 45.65 B | 0.4886 | 4.61 | 3.25 K |
| KB | KB Financial Group Inc ADR | 13.6405 | 42.12 B | 0.1571 | 1.17 | 550.56 K |
| WCN | Waste Connections Inc | 8.012 | 41.91 B | 0.0664 | 0.84 | 1.97 M |
| DHI | D.R. Horton | 7.3722 | 41.62 B | 0.4031 | 5.78 | 16.12 M |
| MSCI | MSCI Inc | 15.7761 | 41.38 B | 0.2371 | 1.53 | 564.8 K |
| WAT | Waters Corp | 40.91 | 40.47 B | 0.80 | 1.99 | 1.29 M |
| PCG | Pacific Gas & Electric Company | 26.5679 | 39.29 B | 0.253 | 0.96 | 2.23 M |
| HEI-A | HEICO Corporation | 5.1559 | 38.43 B | 0.0262 | 0.51 | 202.06 K |
| JBL | Jabil Inc. | 5.0114 | 38.05 B | 0.1151 | 2.35 | 1.86 M |
| HSY | Hershey Foods Corp | 24.2388 | 37.01 B | 0.2169 | 0.9 | 3.06 M |
| WEC | Wisconsin Energy Corp | 12.4961 | 36.01 B | 0.2494 | 2.04 | 2.6 M |
| EC | Ecopetrol S.A. ADR | 4.526 | 35.3 B | 0.0953 | 2.15 | 19.9 K |
| EQT | Eqt Corp | 16.8678 | 34.04 B | 0.2449 | 1.47 | 1.19 M |
| ATI | Allegheny Technologies Inc | 21.204 | 31.11 B | 0.4341 | 2.09 | 1.86 M |
| TS | Tenaris S.A. ADR | 13.2373 | 28.93 B | 0.1333 | 1.02 | 1.03 M |
| HAL | Halliburton Company | 13.7262 | 28.68 B | 0.105 | 0.77 | 11.01 M |
| DOV | Dover Corp | 17.5896 | 27.89 B | 0.1422 | 0.82 | 1.88 M |
| NRG | NRG Energy | 16.6121 | 26.54 B | 0.2009 | 1.22 | 2.95 M |
| HPQ | HP Inc | 10.1396 | 26.13 B | 0.1781 | 1.79 | 45.73 M |
| DGX | Quest Diagnostics Inc | 38.3261 | 25.87 B | 0.663 | 1.76 | 1.93 M |
| CW | Curtiss-Wright Corp | 28.0573 | 25.83 B | 0.7751 | 2.84 | 372.07 K |
| LH | Laboratory Corp of America Holdings | 51.4484 | 25.8 B | 0.352 | 0.69 | 1.2 M |
| WST | West Pharmaceutical Services | 15.2778 | 24.59 B | 0.1052 | 0.69 | 515.2 K |
| PHM | Pultegroup | 9.1707 | 24.17 B | 0.1874 | 2.09 | 7.6 M |
| MKCV | McCormick & Company, Incorporated | 11.7351 | 23.19 B | 0.0884 | 0.76 | 3.99 K |
| CIB | Bancolombia S.A. ADR | 7.2185 | 22.87 B | 0.0381 | 0.53 | 1.15 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 21.4408 | 22.44 B | 0.5336 | 2.55 | 124.3 K |
| BCE | BCE Inc | 7.9061 | 21.89 B | 0.1084 | 1.39 | 1.31 M |
| BG | Bunge Ltd | 34.4636 | 21.84 B | 0.5392 | 1.59 | 1.14 M |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 4.6909 | 21.5 B | 0.0957 | 2.08 | 234.9 K |
| SNX | Synnex Corp | 7.2357 | 21.25 B | 0.1845 | 2.62 | 192.75 K |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 23.7774 | 21.23 B | 0.3672 | 1.57 | 624.31 K |
| LEN | Lennar Corp | 5.6218 | 20.92 B | 0.1501 | 2.74 | 6.61 M |
| LEN-B | Lennar Corporation | 4.4744 | 20.56 B | 0.2113 | 4.96 | 27.77 K |
| BCH | Banco DE Chile ADR | 4.3945 | 20.55 B | 0.0879 | 2.04 | 28.05 K |
| ITT | ITT Inc | 11.4659 | 19.83 B | 0.1962 | 1.74 | 5.79 M |
| BR | Broadridge Financial Solutions Llc | 11.8512 | 19.5 B | 0.2666 | 2.3 | 1.86 M |
| CDE | Coeur Mining Inc | 7.10 | 19.34 B | 0.30 | 4.41 | 501.01 K |
| ZBH | Zimmer Biomet Holdings | 35.2899 | 19.2 B | 0.1891 | 0.54 | 1.5 M |
| MGA | Magna International | 4.9379 | 18.79 B | 0.0711 | 1.46 | 2.01 M |
| PKX | Posco ADR | 37.7002 | 17.73 B | 0.3191 | 0.85 | 579.2 K |
| OVV | Ovintiv Inc | 75.79 | 17.71 B | 1.3022 | 1.75 | 625.78 K |
| WCC | Wesco International | 20.3082 | 17.62 B | 0.359 | 1.8 | 424.3 K |
| IEX | Idex Corp | 17.3743 | 17.61 B | 0.2187 | 1.27 | 628.68 K |
| WF | Woori Finance Holdings Co. Ltd ADR | 8.7111 | 17.32 B | 0.0967 | 1.12 | 3.52 K |
| BEN | Franklin Resources | 9.6355 | 17.2 B | 0.1533 | 1.62 | 7.68 M |
| NVR | NVR Inc | 388.21 | 16.89 B | 8.22 | 2.16 | 119.85 K |
| BSAC | Banco Santander Chile ADR | 6.072 | 16.28 B | 0.1268 | 2.13 | 1.22 M |
| TXT | Textron Inc | 6.6174 | 15.31 B | 0.1152 | 1.77 | 8.88 M |
| MKC-V | McCormick & Company Incorporated | 11.968 | 14.62 B | 0.0898 | 0.76 | 4 K |
| EG | Everest Re Group | 48.8267 | 14.19 B | 0.3675 | 0.76 | 1.24 M |
| TOL | Toll Brothers Inc | 16.9373 | 13.52 B | 0.262 | 1.57 | 3.71 M |
| TYL | Tyler Technologies | 13.23 | 13.46 B | 0.14 | 1.07 | 277.22 K |
| CRL | Charles River Laboratories Intl | 27.85 | 13.37 B | 0.35 | 1.27 | 1.19 M |
| FNF | Fidelity National Financial | 8.8243 | 13.32 B | 0.1569 | 1.81 | 6.2 M |
| GGG | Graco Inc | 5.1538 | 13.27 B | 0.0491 | 0.96 | 1.31 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HMMC | Hemlo Mining Corp. | 56.25 | 9.00 | 19.05 | 89 | |
| FM | First Quantum Minerals Ltd | 6.0127 | 0.6256 | 11.61 | 5.46 M | |
| SII | Sprott Inc | 25.4558 | 2.529 | 11.03 | 7.34 K | |
| PGIC | Premium Global Income Split Corp | 37.6841 | 3.2416 | 9.41 | 587 | |
| SGY | Surge Energy Inc | 7.3601 | 0.5888 | 8.7 | 176 | |
| CYB | Cymbria Corp Cl A | 12.00 | 0.93 | 8.4 | 13.91 K | |
| USA | Americas Silver Corp | 12.60 | 0.90 | 7.69 | 16.65 K | |
| BNE | Bonterra Energy Corp | 8.3192 | 0.5647 | 7.28 | 4.59 K | |
| ELR | Eastern Platinum Ltd | 3.70 | 0.25 | 7.25 | 12.71 M | |
| SEA | Seabridge Gold Inc | 15.5365 | 0.9586 | 6.58 | 34.21 K | |
| RVX | Resverlogix Corp | 3.0933 | 0.1866 | 6.42 | 87.55 K | |
| ALS | Altius Minerals Corp | 4.3441 | 0.1921 | 4.63 | 24.97 K | |
| BN | Brookfield Corporation | 3.3563 | 0.1459 | 4.54 | 3.01 M | |
| VNP | 5N Plus Inc | 6.56 | 0.28 | 4.46 | 141.6 K | |
| HBM | Hudbay Minerals Inc | 4.9567 | 0.2111 | 4.45 | 828.6 K | |
| PNP | Pinetree Capital Ltd | 238.00 | 10.00 | 4.39 | 845 | |
| DGS-PA | Dividend Growth Split Corp Pref A | 3.1464 | 0.1246 | 4.12 | 652 | |
| NG | Novagold Res Inc | 3.6178 | 0.1289 | 3.69 | 778.18 K | |
| LGD | Liberty Gold Corp | 12.52 | 0.44 | 3.64 | 77.21 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 14.435 | 0.499 | 3.58 | 127.94 K | |
| BU | Burcon Nutrascience Corp | 81.7204 | 2.8122 | 3.56 | 151 | |
| CSW-A | Corby Spirit and Wine Limited | 5.5462 | 0.1775 | 3.31 | 2.78 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 7.1035 | 0.2046 | 2.97 | 800 | |
| LIF | Labrador Iron Ore Royalty Corp | 3.1747 | 0.0837 | 2.71 | 51.92 K | |
| VET | Vermilion Energy Inc | 10.552 | 0.254 | 2.47 | 111.4 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 3.4796 | 0.0819 | 2.41 | 7.4 K | |
| WJX | Wajax Corp | 6.1759 | 0.1447 | 2.4 | 15.71 K | |
| DCM | Data Communications Mgmt Corp | 159.3224 | 3.6626 | 2.35 | 1.19 K | |
| NWC | The North West Company Inc | 7.484 | 0.1685 | 2.3 | 35.47 K | |
| D-UN | Dream Office Real Estate Investment Trust | 10.9645 | 0.2437 | 2.27 | 35.75 K | |
| STC | Sangoma Technologies Corp | 3.15 | 0.07 | 2.27 | 429 | |
| TCW | Trican Well | 3.8531 | 0.0779 | 2.06 | 156.87 K | |
| PWF-PA | Power Financial Corp Pref A | 6.0651 | 0.1213 | 2.04 | 2.61 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 6.1739 | 0.1211 | 2 | 249 | |
| PPL | Pembina Pipeline Corp | 4.506 | 0.0817 | 1.85 | 111.03 K | |
| MEQ | Mainstreet Eq J | 5.5868 | 0.0998 | 1.82 | 5.6 K | |
| STN | Stantec Inc | 11.7134 | 0.203 | 1.76 | 197.44 K | |
| GBT | Bmtc Group Inc | 6.4883 | 0.1064 | 1.67 | 581 | |
| L | Loblaw CO | 4.6201 | 0.0756 | 1.66 | 1.04 M | |
| CGO | Cogeco Inc Sv | 15.7462 | 0.2553 | 1.65 | 2.1 K | |
| CAE | Cae Inc | 6.2813 | 0.0995 | 1.61 | 683.35 K | |
| BPS-PC | Brookfield Property Split Corp Pref C | 5.2764 | 0.0821 | 1.58 | 3.88 K | |
| IMG | Iamgold Corp | 9.052 | 0.1392 | 1.56 | 4.15 M | |
| MDI | Major Drilling Grp | 4.7895 | 0.0736 | 1.56 | 26.69 K | |
| RUS | Russel Metals | 7.1974 | 0.1093 | 1.54 | 124.7 K | |
| TRX | Trx Gold Corporation | 4.75 | 0.07 | 1.5 | 45.16 K | |
| GTE | Gran Tierra Energy Inc | 35.20 | 0.50 | 1.44 | 23.08 K | |
| PWF-PE | Power Financial Corp Pref E | 7.3327 | 0.104 | 1.44 | 1.45 K | |
| BTE | Baytex Energy Corp | 8.2256 | 0.1121 | 1.38 | 774.21 K | |
| MTY | Mty Food Group Inc | 6.0834 | 0.08 | 1.33 | 515 | |
| OVV | Ovintiv Inc | 95.3116 | 1.233 | 1.31 | 375.7 K | |
| CIGI | Colliers International Group Inc | 7.1073 | 0.0914 | 1.3 | 18.35 K | |
| LAS-A | Lassonde Industries Inc | 29.4501 | 0.3728 | 1.28 | 550 | |
| BLX | Boralex Inc | 4.8163 | 0.0602 | 1.27 | 10.93 K | |
| CFW | Calfrac Well Services Ltd | 207.50 | 2.50 | 1.22 | 4.3 K | |
| CIU-PA | CU Inc Pref A | 6.6954 | 0.0751 | 1.13 | 1.89 K | |
| MX | Methanex Corp | 6.0809 | 0.0669 | 1.11 | 307.13 K | |
| JAG | Jaguar Mining Inc | 5449.4614 | 57.7095 | 1.07 | 194.58 K | |
| AFN | Ag Growth International Inc | 9.2468 | 0.0963 | 1.05 | 3.8 K | |
| BCE-PA | BCE Inc Pref AA | 6.3461 | 0.0648 | 1.03 | 5.8 K | |
| CGX | Cineplex Inc | 8.193 | 0.0815 | 1 | 261.65 K | |
| CSU | Constellation Software Inc | 18.4513 | 0.1772 | 0.97 | 165 | |
| PSI | Pason Systems Inc | 6.0862 | 0.058 | 0.96 | 28.45 K | |
| FSY | Forsys Metals Corp | 6.41 | 0.06 | 0.94 | 324.81 K | |
| PAAS | Pan American Silver Corp | 16.6674 | 0.1456 | 0.88 | 244.5 K | |
| PBH | Premium Brands Holdings Corp | 3.7568 | 0.0322 | 0.86 | 23.51 K | |
| CGY | Calian Group Ltd | 6.3954 | 0.0544 | 0.86 | 4.03 K | |
| ONEX | Onex Corp | 15.7006 | 0.1305 | 0.84 | 161.34 K | |
| FTT | Finning Intl | 8.5539 | 0.0685 | 0.81 | 236.09 K | |
| TXP | Touchstone Exploration Inc | 22.3903 | 0.1764 | 0.79 | 117.7 K | |
| FFH | Fairfax Financial Holdings Ltd | 282.7512 | 2.1224 | 0.76 | 23.96 K | |
| WCN | Waste Connections Inc | 9.6676 | 0.0702 | 0.73 | 289.69 K | |
| PIC-PA | Premium Income Corp Pref A | 4.3627 | 0.0314 | 0.72 | 5.37 K | |
| BBD-PC | Bombardier Inc Pref C | 4.0144 | 0.028 | 0.7 | 3.57 K | |
| UTC-C | Utility Corp Cl C (UTC-C | 10.0815 | 0.0698 | 0.7 | 500 | |
| BCE-PC | BCE Inc Pref AC | 5.8217 | 0.0403 | 0.7 | 16.48 K | |
| BCE | BCE Inc | 9.7643 | 0.0598 | 0.62 | 2.89 M | |
| WPK | Winpak Ltd | 4.9638 | 0.0294 | 0.6 | 30.38 K | |
| HBP | Helix Biopharm | 8.75 | 0.05 | 0.57 | 1.52 K | |
| BCE-PY | BCE Inc Pref Y | 6.0221 | 0.0337 | 0.56 | 2.38 K | |
| RCH | Richelieu Hardware Ltd | 4.885 | 0.027 | 0.56 | 36.37 K | |
| POW-PD | Power Corporation of Canada Pref D | 6.9675 | 0.0383 | 0.55 | 11.14 K | |
| RFA | RFA Financial Inc. | 10.7231 | 0.0555 | 0.52 | 64.89 K | |
| X | TMX Group Ltd | 4.0012 | 0.0204 | 0.51 | 2.12 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 21.80 | 102.66 B | 1.50 | 7.39 | 1.47 K |
| BRDCY | Bridgestone Corporation | 3.9382 | 31.78 B | 0.1984 | 5.31 | 200 |
| GAMI | GAMCO Investors Inc | 13.8966 | 543.78 M | 0.5181 | 3.87 | 219.68 K |
| HSTC | HST Global Inc | 28.50 | 91.93 M | 3.90 | 15.85 | 2.48 K |
| VALV | Shengkai Innovations Inc | 4.00 | 1.72 M | 0.02 | 0.5 | 850 |
| MEDH | MedX Holdings Inc | 42.50 | 1.06 M | 5.00 | 13.33 | 24.62 K |
| ERHE | ERHC Energy Inc | 19.50 | 863.83 K | 0.70 | 3.72 | 100.64 K |
| IGEN | IGEN Networks Corp | 205.00 | 323.46 K | 5.00 | 2.5 | 200 |
| USRM | U.S. Stem Cell Inc | 1000.00 | 64.15 K | 50.00 | 5.26 | 8 |
| CDVIQ | Cal Dive International Inc | 5.93 | 9.86 K | 0.11 | 1.89 | 557.56 K |
| CGLO | Hash Labs Inc | 3.60 | 7.64 K | 0.40 | 12.5 | 6.69 M |
| ERGO | Entia Biosciences Inc | 5.60 | 6.73 K | 1.60 | 40 | 20.2 K |
| CBKCQ | Christopher & Banks Corporation | 4.3316 | 3.86 K | 0.0267 | 0.62 | 201.69 K |
| HDYNQ | Hyperdynamics Corporation | 3.92 | 3.56 K | 0.24 | 6.52 | 3.86 K |
| SIMPQ | Simply Inc | 60.00 | 1.55 K | 1.25 | 2.13 | 16 |
| DOMR | Dominion Resources Black Warrior Trust | 11.0074 | 785 | 0.1652 | 1.52 | 24.82 K |
| PRXIQ | Premier Exhibitions Inc | 10.00 | 491 | 0.30 | 3.09 | 5.55 K |
| YVRLF | Liquid Media Group Ltd. | 12.00 | 482 | 0.99 | 8.99 | 129 |
| SYNE | Synthesis Energy Systems Inc | 30.208 | 157 | 1.408 | 4.89 | 709 |
| FONU | FonU2 Inc | 280.00 | 40.00 | 16.67 | 15 | |
| GTKP | GateKeeper USA Inc | 3.45 | 0.30 | 9.52 | 2.5 K | |
| FRTD | Fortitude Group Inc | 119.3182 | 7.9546 | 7.14 | 52.77 K | |
| USMJ | North American Cannabis Holdings Inc | 3000.00 | 200.00 | 7.14 | 1 | |
| BAJFF | Camrova Resources Inc | 3.898 | 0.248 | 6.79 | 180 | |
| ESINQ | ITT Educational Services Inc | 125.00 | 1.94 | 1.58 | 1.1 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 170.00 | 11.69 M | 40.00 | 30.77 | 168 |
| SR | Strategic Resources Inc | 13.50 | 9.00 | 200 | 5.09 K | |
| KCC | Kincora Copper Limited | 9.00 | 4.50 | 100 | 215 K | |
| JUGR | Juggernaut Exploration Ltd | 20.00 | 10.00 | 100 | 100 | |
| LITT | Roadman Investments Corp | 3.7333 | 1.8666 | 99.99 | 42 | |
| OPW | Opawica Explorations Inc | 720.00 | 240.00 | 50 | 1.86 M | |
| WEB | Westbridge Energy Corporation | 95.0393 | 27.1541 | 40 | 3 | |
| BSK | Blue Sky Uranium Corp | 7.00 | 2.00 | 40 | 50 | |
| RHT | Reliq Health Technologies Inc | 7.75 | 2.00 | 34.78 | 77.43 K | |
| PGE | Group Ten Metals Inc | 7.00 | 1.40 | 25 | 14 | |
| MVI-H | Monitor Ventures Inc | 10.00 | 2.00 | 25 | 2.4 K | |
| CPAU | CopAur Minerals Inc | 80.00 | 15.00 | 23.08 | 33 | |
| LQWD | LQwD FinTech Corp | 18.90 | 3.50 | 22.73 | 316 | |
| FTJ | Fort St. James Nickel Corp | 3.80 | 0.60 | 18.75 | 3.5 K | |
| PEX | Pacific Ridge Exploration Ltd | 7.00 | 1.00 | 16.67 | 46 K | |
| INTR | Intrepid Metals Corp. | 112.00 | 16.00 | 16.67 | 6 | |
| VLI | Vision Lithium Inc | 5.10 | 0.70 | 15.91 | 17 K | |
| POND | Pond Technologies Holdings Inc | 11.1111 | 1.3889 | 14.29 | 9.8 K | |
| ICON | International Iconic Gold Exploration Corp | 16.00 | 2.00 | 14.29 | 265 | |
| BRON | Bronco Resources Corp. | 16.00 | 2.00 | 14.29 | 25 | |
| PURO | Platauro Metals Corp. | 31.7195 | 3.3389 | 11.76 | 406 | |
| MEX | Mexican Gold Mining Corp | 19.00 | 2.00 | 11.76 | 678 | |
| EGT | Eguana Technologies Inc | 19.00 | 2.00 | 11.76 | 535 | |
| ABM | Athabasca Minerals Inc | 30.00 | 3.00 | 11.11 | 90 K | |
| EMR | Emgold Mining Corporation | 50.00 | 5.00 | 11.11 | 22 K | |
| BAV-H | Bravern Ventures Ltd | 9.5998 | 0.90 | 10.35 | 200 | |
| SKP | StrikePoint Gold Inc | 11.00 | 1.00 | 10 | 990 | |
| SSE | Silver Spruce Resources Inc | 16.50 | 1.50 | 10 | 537 | |
| TRAN | Clean Energy Transition Inc. | 49.50 | 4.50 | 10 | 135 | |
| KTN | Kootenay Silver Inc | 7.00 | 0.60 | 9.37 | 4.68 K | |
| TIG | Triumph Gold Corp | 72.00 | 6.00 | 9.09 | 3.85 K | |
| WPG | West Point Gold Corp. | 6.00 | 0.50 | 9.09 | 600 | |
| AVCR | Avricore Health Inc | 10.00 | 0.80 | 8.7 | 1.82 K | |
| OYL | CGX Energy Inc | 6.30 | 0.40 | 6.78 | 96.96 K | |
| BARU | Baru Gold Corp | 6.2667 | 0.3917 | 6.67 | 11.65 K | |
| MAX | Max Resource Corp | 20.40 | 1.20 | 6.25 | 23 | |
| SILV | Silver Valley Metals Corp. | 5.67 | 0.27 | 5 | 45 K | |
| MRZL | Mont Royal Resources Limited. | 5.8275 | 0.2331 | 4.17 | 1.01 K | |
| BQE | BQE Water Inc | 54.00 | 2.00 | 3.85 | 9.96 K | |
| GSVR | Guanajuato Silver Company Ltd | 3.06 | 0.09 | 3.03 | 48.5 K | |
| GCOM | Green Shift Commodities Ltd. | 7.20 | 0.20 | 2.86 | 5.04 K | |
| BRN-PR-A | Brookfield Investments Corporation | 11.1957 | 0.1131 | 1.02 | 1.5 K | |
| BKM | Pacific Booker Minerals Inc | 7.20 | 0.07 | 0.98 | 1.9 K |