Gainer Volumes for 17 February 2009 from 00:00:00 until 23:59:59
Gainer Volumes for 17 February 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NG | Novagold Resources Inc | 3.3089 | 3.48 B | 0.0181 | 0.55 | 2.38 M |
| TRX | Tanzanian Royalty Exploration Corp | 4.13 | 340.89 M | 0.36 | 9.55 | 677.48 K |
| FRD | Friedman Industries Inc | 4.3322 | 330.71 M | 0.2458 | 6.02 | 80.2 K |
| ACU | Acme United Corp | 5.2633 | 231.56 M | 0.0701 | 1.35 | 100 |
| GORO | Gold Resource Corp | 3.9348 | 207.3 M | 0.2576 | 7.01 | 301.3 K |
| USBC | USBC, Inc. | 1920.00 | 148.13 M | 120.00 | 6.67 | 13 |
| IOR | Income Opportunity Realty Trust | 5.27 | 80.1 M | 1.26 | 31.42 | 7.41 K |
| DXR | Daxor Corp | 12.0255 | 60.72 M | 0.2255 | 1.91 | 334 |
| RCG | Renaissance Capital Growth & Income Fund III | 3.0323 | 19.11 M | 0.2021 | 7.14 | 1.5 K |
| MXC | Mexco Energy Corp | 8.8964 | 19.05 M | 0.3102 | 3.61 | 6.6 K |
| PW | Power REIT | 10.4717 | 2.94 M | 0.3541 | 3.5 | 3.9 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Walmart Inc. Common Stock | 11.2829 | 917.33 B | 0.40 | 3.68 | 116.76 M |
| INSM | Insmed Inc | 7.999 | 27.02 B | 0.398 | 5.24 | 1.21 M |
| SATS | Echostar Corp | 10.1908 | 26.67 B | 0.2363 | 2.37 | 205.79 K |
| DLTR | Dollar Tree Inc | 11.3933 | 24.87 B | 0.1666 | 1.48 | 9 M |
| RGLD | Royal Gold Inc | 38.2483 | 19.55 B | 3.3951 | 9.74 | 1.39 M |
| FDS | FactSet Research Systems Inc | 34.5845 | 10.08 B | 0.2384 | 0.69 | 861.5 K |
| BRKR | Bruker Corp | 4.9185 | 8.79 B | 0.0671 | 1.38 | 516 K |
| SSRM | Ssr Mining Inc | 18.9526 | 6.56 B | 0.1143 | 0.61 | 1.13 M |
| NOVT | Novanta Inc | 3.54 | 6.3 B | 0.39 | 12.38 | 315.76 K |
| CVLT | Commvault Systems | 11.89 | 6.1 B | 0.61 | 5.41 | 1.85 M |
| AMRX | Amneal Pharmaceuticals Inc | 5.15 | 5.8 B | 0.09 | 1.78 | 22.79 K |
| IEP | Icahn Enterprises | 5.4303 | 5.27 B | 0.0341 | 0.63 | 18.71 K |
| SLMBP | SLM Cp Srs B Pfd | 8.2956 | 4.81 B | 0.0943 | 1.15 | 500 |
| PRIM | Primoris Services Cp | 4.407 | 4.52 B | 0.1443 | 3.39 | 8.26 K |
| OSIS | O S I Systems Inc | 17.44 | 3.76 B | 1.26 | 7.79 | 434.27 K |
| OPCH | Option Care Health Inc | 7.40 | 3.76 B | 0.12 | 1.65 | 7.27 K |
| ACHC | Acadia Healthcr Company | 3.96 | 2.87 B | 0.16 | 4.21 | 150 |
| VCEL | Vericel Corproation | 91.264 | 2.26 B | 8.864 | 10.76 | 15.06 K |
| QUBT | Quantum Computing Inc | 214.00 | 2.03 B | 14.00 | 7 | 14 |
| BFC | Bank First National Corp [Wisconsin] | 4.0288 | 1.75 B | 0.0689 | 1.74 | 4.42 K |
| ANIP | ANI Pharma Inc | 77.4002 | 1.74 B | 1.08 | 1.42 | 950 |
| INVA | Innoviva Inc | 12.792 | 1.53 B | 0.3366 | 2.7 | 817.7 K |
| BHRB | Burke & Herbert Financial Services Corp. Common Stock | 5.0188 | 1.48 B | 0.3175 | 6.75 | 26 |
| NVAX | Novavax Inc | 29.80 | 1.33 B | 0.60 | 2.05 | 11.11 K |
| SENEA | Seneca Foods Cp A | 22.00 | 1.3 B | 0.76 | 3.58 | 8.85 K |
| SENEB | Seneca Foods Cp B | 22.50 | 1.28 B | 0.52 | 2.37 | 2.4 K |
| GERN | Geron Corp | 6.1227 | 943.04 M | 0.0945 | 1.57 | 7.8 M |
| CEVA | Ceva Inc | 6.56 | 927.16 M | 0.04 | 0.61 | 60.26 K |
| EGBN | Eagle Bancorp Inc | 4.436 | 878.12 M | 0.2129 | 5.04 | 5.94 K |
| SWRD | Stewards Inc. | 24.00 | 783.28 M | 3.25 | 15.66 | 3.09 K |
| PKOH | Park Ohio Hld Cp | 3.1242 | 715.81 M | 0.0403 | 1.31 | 40.06 K |
| MDRX | Allscripts Hlthcare | 9.61 | 527.16 M | 0.38 | 4.12 | 3.48 M |
| ZNOG | Zion Oil & Gas, Inc | 10.38 | 488.31 M | 0.69 | 7.12 | 65.73 K |
| FRBA | First Bank | 4.3984 | 467.86 M | 0.2639 | 6.38 | 3 K |
| GLAD | Gladstone Cap Corp | 3.1988 | 446.44 M | 0.0324 | 1.02 | 168.05 K |
| OFIX | Orthofix Intl NV | 17.52 | 417.96 M | 0.40 | 2.34 | 141.68 K |
| ISSC | Innovative Sol&Sup | 3.2602 | 411.53 M | 0.036 | 1.12 | 139.19 K |
| CZFS | Citizens Fincl Svcs | 10.1489 | 397.01 M | 0.5012 | 5.2 | 1.56 K |
| NECB | Northeast Community Bancorp | 3.7255 | 372.26 M | 0.0266 | 0.72 | 15.46 K |
| PESI | Perma-Fix Envir | 7.05 | 368.31 M | 0.25 | 3.68 | 34.12 K |
| AVBH | Avidbank Holdings, Inc. Common stock | 9.00 | 361.11 M | 0.25 | 2.86 | 1 K |
| MTRX | Matrix Service Company | 7.40 | 335.07 M | 0.28 | 3.93 | 680.15 K |
| FOSL | Fossil Group | 12.55 | 329.2 M | 0.46 | 3.8 | 1.66 M |
| FCCO | First Community Corp | 4.0999 | 322.88 M | 0.3703 | 9.93 | 815 |
| AGEN | Agenus Inc | 51.8129 | 304.82 M | 3.5327 | 7.32 | 369 |
| FUNC | First United Corp | 8.8163 | 292.88 M | 0.9733 | 12.41 | 1.59 K |
| FXNC | First Natl Corp Strasburg VA | 8.305 | 288.28 M | 0.2768 | 3.45 | 1.21 K |
| FNRN | First Northern Community Bancorp Common stock | 3.4463 | 287.94 M | 0.0657 | 1.94 | 7.49 K |
| ANIK | Anika Therapeutics | 3.95 | 287.73 M | 0.17 | 4.5 | 26.99 K |
| WNEB | Western New England Bancorp Inc | 5.5307 | 277.84 M | 0.0503 | 0.92 | 168.99 K |
| NKSH | Natl Bankshares Inc | 9.5669 | 270.18 M | 0.2757 | 2.97 | 7.94 K |
| CXDO | Crexendo Inc | 3.7522 | 221.14 M | 0.0371 | 1 | 30.54 K |
| SIGA | Siga Technologies Inc | 4.1299 | 215.17 M | 0.3881 | 10.37 | 419.46 K |
| ORMP | Oramed Pharma | 3.9154 | 183.35 M | 0.2237 | 6.06 | 1.88 K |
| HURC | Hurco Cos Inc | 13.2095 | 145.85 M | 0.0761 | 0.58 | 88.04 K |
| ULBI | Ultralife Corp | 8.12 | 125.09 M | 0.12 | 1.5 | 213.21 K |
| RVSB | Riverview Bancorp | 3.1329 | 105.84 M | 0.084 | 2.76 | 23.04 K |
| MBOT | Microbot Medical Inc | 40338.00 | 104.09 M | 5994.00 | 17.45 | 727 |
| BKSC | Bank of So Car Cp | 5.0347 | 101.6 M | 0.1439 | 2.94 | 983 |
| ATHE | Alterity Therapeutics Ltd ADR | 121.20 | 86.82 M | 1.206 | 1.01 | 28 |
| INSG | Inseego Corp | 65.50 | 77.01 M | 2.10 | 3.31 | 36.13 K |
| NTIC | Northern Technologies Intl Corp | 3.1331 | 75.84 M | 0.061 | 1.99 | 3.8 K |
| CRDF | Cardiff Oncology Inc | 142.56 | 65.84 M | 4.32 | 3.12 | 12 |
| HRTX | Heron Therapeutics | 13.398 | 63.73 M | 0.398 | 3.06 | 140 |
| INVE | Identiv Inc | 28.80 | 63.62 M | 2.80 | 10.77 | 1.3 K |
| SCWO | 374Water Inc | 13.00 | 43.74 M | 1.00 | 8.33 | 490 |
| AACG | Ata Creativity Global ADR | 3.1851 | 41.48 M | 0.2099 | 7.05 | 24 K |
| LPSN | Liveperson Inc | 30.30 | 35.09 M | 0.45 | 1.51 | 5.2 K |
| NSYS | Nortech Systems IN | 3.94 | 33.83 M | 0.18 | 4.79 | 700 |
| UONE | Urban One Inc | 5.00 | 23.31 M | 1.50 | 42.86 | 400 |
| EFOI | Energy Focus Inc | 261.2022 | 19.2 M | 58.0449 | 28.57 | 220 |
| PLUR | Pluri Inc | 106.40 | 17.26 M | 13.60 | 14.66 | 2.88 K |
| ASTC | Astrotech Corp | 67.50 | 16.9 M | 15.00 | 28.57 | 73 |
| BLIN | Bridgeline Digital | 1062.50 | 12.6 M | 62.50 | 6.25 | 23 |
| CARV | Carver Bancorp | 72.1068 | 10.34 M | 11.4499 | 18.88 | 1.19 K |
| LSTA | Lisata Therapeutics Inc | 1124.5469 | 9.93 M | 14.9938 | 1.35 | 14 |
| YDKG | YDKG | 100.00 | 5.94 M | 2.00 | 2.04 | 3 K |
| BKYI | Bio-Key Intl Inc | 311.04 | 3.45 M | 34.56 | 12.5 | 5 |
| NVOS | Novo Integrated Sciences Inc | 250.00 | 43.41 K | 30.00 | 13.64 | 12 |
| IMCI | Infinite Group Inc. Common Stock | 15.7425 | 23.45 K | 2.2425 | 16.61 | 17.2 K |
| BIMI | Bimi Intl Medical Inc | 25.875 | 1.4 K | 3.375 | 15 | 13 |
| SSKN | Strata Skin Scien | 3570.00 | 589 | 390.00 | 12.26 | 2.16 K |
| TCCO | Technical Communications Corporation | 3.04 | 185 | 0.3464 | 12.86 | 100 |
| FRD | Friedman Industries Inc | 4.3322 | 0.2458 | 6.02 | 80.2 K | |
| BANFP | Bfc Capital Trust II | 7.8088 | 0.4359 | 5.91 | 6.19 K | |
| DXR | Daxor Corp | 12.0255 | 0.2255 | 1.91 | 334 |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Wal-Mart Stores | 11.2383 | 908.03 B | 0.3984 | 3.68 | 116.76 M |
| NEM | Newmont Mining Corp | 29.7953 | 124.08 B | 0.7543 | 2.6 | 13.82 M |
| MDT | Medtronic Inc | 22.6311 | 114.46 B | 1.146 | 5.33 | 16.08 M |
| AEM | Agnico-Eagle Mines Ltd | 41.3631 | 94.42 B | 0.3586 | 0.87 | 6.06 M |
| WPM | Wheaton Precious Metals | 6.1663 | 60.95 B | 0.2641 | 4.47 | 12.8 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 30.4924 | 58.07 B | 0.8045 | 2.71 | 3.38 K |
| AU | Anglogold Ashanti Ltd ADR | 25.2899 | 48.71 B | 1.195 | 4.96 | 6.57 M |
| LYV | Live Nation Entertainment | 3.60 | 43.9 B | 0.07 | 1.98 | 4.99 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 36.9486 | 42.85 B | 1.4285 | 4.02 | 15.34 M |
| FNV | Franco Nev Corp | 17.9381 | 41.42 B | 0.599 | 3.45 | 45.8 K |
| GFI | Gold Fields Ltd ADR | 7.0665 | 35.99 B | 0.4111 | 6.18 | 13.75 M |
| KGC | Kinross Gold Corp | 16.5366 | 32.4 B | 0.2243 | 1.38 | 11.63 M |
| AWK | American Water Works | 13.8799 | 27.07 B | 0.1266 | 0.92 | 446.71 K |
| HMY | Harmony Gold Mining Co. Ltd ADR | 10.8284 | 11.26 B | 0.4573 | 4.41 | 7.95 M |
| IAG | Iamgold Corp | 7.9786 | 10.45 B | 0.6416 | 8.74 | 8.23 M |
| EGO | Eldorado Gold Corp | 42.3414 | 10.36 B | 1.9116 | 4.73 | 810.98 K |
| DDS | Dillard's | 3.0437 | 8.85 B | 0.0338 | 1.12 | 1.98 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 18.5102 | 7.6 B | 1.034 | 5.92 | 2.48 M |
| CHE | Chemed Inc | 40.2247 | 6.96 B | 2.7806 | 7.43 | 1.22 M |
| ALK | Alaska Air Group | 6.6276 | 5.13 B | 0.1956 | 3.04 | 5.09 M |
| CNK | Cinemark Holdings Inc | 5.6332 | 4.33 B | 0.1725 | 3.16 | 185.4 K |
| THO | Thor Industries | 7.9657 | 4.11 B | 0.0608 | 0.77 | 602.2 K |
| CVSA | Covista Inc. | 52.7541 | 3.96 B | 0.6408 | 1.23 | 1.5 M |
| SA | Seabridge Gold | 17.54 | 3.61 B | 1.19 | 7.28 | 997.41 K |
| AEO | American Eagle Outfitters | 5.114 | 2.71 B | 0.1105 | 2.21 | 5.83 M |
| HTH | Hilltop Holdings Inc | 9.0169 | 2.27 B | 0.1785 | 2.02 | 453.1 K |
| BRSL | BRSL | 4.5824 | 2.17 B | 0.0243 | 0.53 | 4.95 M |
| SPB | Spectrum Brands Holdings Inc | 28.7057 | 2.07 B | 1.5505 | 5.71 | 2.8 K |
| DRD | Drdgold Ltd ADR | 5.1757 | 2.03 B | 0.2675 | 5.45 | 255.7 K |
| PRG | Prog Hldgs Inc | 11.001 | 1.71 B | 0.5158 | 4.92 | 1.2 K |
| GBX | Greenbrier Companies | 4.0941 | 1.41 B | 0.1021 | 2.56 | 104.8 K |
| HL-PB | Hecla Mining Company | 13.0206 | 1.25 B | 0.5575 | 4.47 | 500 |
| MUX | Mcewen Mining Inc | 22.9477 | 1.15 B | 2.7994 | 13.89 | 205.94 K |
| ASA | ASA Gold and Precious Metals | 16.3557 | 1.1 B | 0.3169 | 1.98 | 237 K |
| GES | Guess Inc | 7.2114 | 547.92 M | 0.0771 | 1.08 | 1.29 M |
| TCI | Transcontinental Realty Investors | 9.75 | 315.07 M | 0.94 | 10.67 | 6.4 K |
| TG | Tredegar Corp | 8.4366 | 276.74 M | 0.1459 | 1.76 | 380.03 K |
| ARL | American Realty Investors | 9.45 | 236.44 M | 0.99 | 11.7 | 5.2 K |
| GJR | Strats Sm Trust For The Procter & Gamble Co. Sec | 8.2722 | 0.5294 | 6.84 | 920 | |
| PRIM | Primoris Services Corporation | 4.4717 | 0.1465 | 3.39 | 8.26 K | |
| GJS | Strats Sm Trust For Goldman Sachs Group Securiti | 6.3357 | 0.1157 | 1.86 | 300 | |
| AMRX | Amneal Pharmaceuticals Inc | 5.15 | 0.09 | 1.78 | 22.79 K | |
| SCCC | Sachem Capital Corp. 7.75% Note | 128.2627 | 0.9362 | 0.74 | 44.5 K | |
| FDS | FactSet Research Systems Inc | 34.5845 | 0.2384 | 0.69 | 861.5 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MARI | Marimaca Copper Corp | 3.75 | 1.00 | 36.36 | 14.15 K | |
| ATX | ATEX Resources Inc. | 18.00 | 3.00 | 20 | 275 | |
| SVM | Silvercorp Metals Inc | 3.1697 | 0.367 | 13.09 | 1.2 M | |
| IMG | Iamgold Corp | 10.194 | 1.142 | 12.62 | 7.95 M | |
| JAG | Jaguar Mining Inc | 6051.293 | 601.8315 | 11.04 | 1.07 M | |
| VGZ | Vista Gold Corp | 3.37 | 0.30 | 9.77 | 14.98 K | |
| TVA-B | TVA Group Inc | 5.9717 | 0.5168 | 9.47 | 47.69 K | |
| TRX | Trx Gold Corporation | 5.18 | 0.43 | 9.05 | 181.7 K | |
| ALS | Altius Minerals Corp | 4.6783 | 0.3342 | 7.69 | 123.39 K | |
| SEA | Seabridge Gold Inc | 16.7175 | 1.181 | 7.6 | 25.07 K | |
| ELD | Eldorado Gold | 53.6997 | 3.4614 | 6.89 | 3.8 M | |
| ELR | Eastern Platinum Ltd | 3.95 | 0.25 | 6.76 | 6.53 M | |
| WPM | Wheaton Precious Metals Corp | 7.7397 | 0.474 | 6.52 | 3.39 M | |
| LGD | Liberty Gold Corp | 13.32 | 0.80 | 6.39 | 85.14 K | |
| NG | Novagold Res Inc | 3.8193 | 0.2015 | 5.57 | 1.15 M | |
| BCE-PE | Bce Inc Pref E | 6.3043 | 0.3112 | 5.19 | 700 | |
| ESM | Euro Sun Mining Inc | 3.8144 | 0.1816 | 5 | 21.61 K | |
| PDV-PA | Prime Dividend Corp Pref A | 3.6772 | 0.1647 | 4.69 | 9.3 K | |
| K | Kinross Gold Corp | 21.0316 | 0.9226 | 4.59 | 6.22 M | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 5.7576 | 0.2524 | 4.58 | 1.79 K | |
| NEW-A | Newgrowth Corp Cl A Cap Shs Np | 12.1811 | 0.4729 | 4.04 | 1 K | |
| TWC | Twc Enterprises Ltd | 4.2982 | 0.1654 | 4 | 302 | |
| TCL-A | Transcontinental Inc | 3.5943 | 0.136 | 3.93 | 108.91 K | |
| CEF | Sprott Physical Gold Silver Trust | 15.2271 | 0.5268 | 3.58 | 246.8 K | |
| AGI | Alamos Gold Inc Cls A | 6.7745 | 0.2313 | 3.53 | 1.59 M | |
| BPS-PB | Brookfield Property Split Corp Pref B | 5.4725 | 0.1866 | 3.53 | 4.44 K | |
| FNV | Franco-Nevada Corp | 22.5811 | 0.7691 | 3.53 | 402.6 K | |
| AEM | Agnico Eagle Mines Ltd | 51.6772 | 1.7024 | 3.41 | 1.57 M | |
| SSRM | Ssr Mining Inc | 24.3834 | 0.6417 | 2.7 | 137 K | |
| MTY | Mty Food Group Inc | 6.2355 | 0.1521 | 2.5 | 3.75 K | |
| OCG | Outcrop Silver & Gold Corp | 4.30 | 0.10 | 2.38 | 8.69 K | |
| MEQ | Mainstreet Eq J | 5.7164 | 0.1296 | 2.32 | 4.9 K | |
| FTS-PG | Fortis Inc Pref G | 9.279 | 0.1819 | 2 | 2.9 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 6.2949 | 0.121 | 1.96 | 3.1 K | |
| PAAS | Pan American Silver Corp | 16.9814 | 0.314 | 1.88 | 286.04 K | |
| SAP | Saputo Inc | 7.724 | 0.1397 | 1.84 | 811.8 K | |
| RBA | Rb Global Inc | 15.2382 | 0.2562 | 1.71 | 184.38 K | |
| CTC | Canadian Tire Corp Ltd | 40.7314 | 0.6472 | 1.61 | 550 | |
| PBL | Pollard Banknote Ltd | 4.0548 | 0.0623 | 1.56 | 3.32 K | |
| GIL | Gildan Activewear Inc | 3.6183 | 0.0551 | 1.55 | 961.4 K | |
| SII | Sprott Inc | 25.8407 | 0.3849 | 1.51 | 3.75 K | |
| FTS | Fortis Inc | 12.3811 | 0.1774 | 1.45 | 397.5 K | |
| EMP-A | Empire Company Limited | 12.8981 | 0.1845 | 1.45 | 202.8 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 5.3219 | 0.0747 | 1.42 | 830 | |
| CFP | Canfor Corp | 6.51 | 0.09 | 1.4 | 166.5 K | |
| BCE-PF | BCE Inc Pref AF | 6.0738 | 0.0784 | 1.31 | 5.35 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 3.3523 | 0.043 | 1.3 | 13.05 K | |
| BLX | Boralex Inc | 4.8766 | 0.0603 | 1.25 | 26.31 K | |
| ACO-X | ATCO Ltd | 10.9948 | 0.1287 | 1.18 | 34.4 K | |
| ABX | Barrick Mining Corp | 34.4478 | 0.3577 | 1.05 | 7.19 M | |
| CIGI | Colliers International Group Inc | 7.1814 | 0.0741 | 1.04 | 20.12 K | |
| MRU | Metro Inc | 9.7741 | 0.0916 | 0.95 | 778.17 K | |
| POW-PA | Power Corporation of Canada Pref A | 7.4255 | 0.0624 | 0.85 | 2.1 K | |
| AFN | Ag Growth International Inc | 9.319 | 0.0722 | 0.78 | 9.3 K | |
| POW-PC | Power Corporation of Canada Pref C | 7.3934 | 0.0544 | 0.74 | 6.72 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 5.0112 | 0.0365 | 0.73 | 3.6 K | |
| WN-PA | George Weston Prf | 7.7784 | 0.0539 | 0.7 | 2.89 K | |
| PWF-PG | Power Financial Corp Pref G | 7.8376 | 0.0502 | 0.64 | 1.71 K | |
| WSP | WSP Global Inc | 13.5765 | 0.0847 | 0.63 | 14.98 K | |
| CFW | Calfrac Well Services Ltd | 208.75 | 1.25 | 0.6 | 5.28 K | |
| BN-PN | Brookfield Corporation | 4.6751 | 0.0258 | 0.55 | 10.35 K | |
| WN-PC | George Weston Ser 3 Prf | 7.0542 | 0.0379 | 0.54 | 1.46 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 7.1414 | 0.0379 | 0.53 | 4.5 K | |
| SBC-PA | Brompton Split Banc Corp Pref A | 3.2655 | 0.0167 | 0.51 | 1.7 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 4.1809 | 31.78 B | 0.2427 | 6.16 | 8.88 K |
| HSTC | HST Global Inc | 28.80 | 91.93 M | 0.30 | 1.05 | 4.42 K |
| ELCO | Elcom International Inc | 8.80 | 16.57 M | 1.10 | 14.29 | 1 |
| CELV | Preferred Commerce Inc | 101.05 | 8.15 M | 4.70 | 4.88 | 5 |
| VALV | Shengkai Innovations Inc | 4.50 | 1.72 M | 0.50 | 12.5 | 1 K |
| FCGD | First Colombia Gold Corp | 175.0001 | 978.13 K | 15.00 | 9.37 | 23 |
| SEII | Sharing Economy International Inc | 2460.0024 | 586.43 K | 240.0002 | 10.81 | 1 |
| TGHI | Touchpoint Group Holdings Inc | 13371.4297 | 344.25 K | 514.2861 | 4 | 1 |
| DKAM | Drinks Americas Holdings Ltd | 675.0008 | 278.3 K | 112.50 | 20 | 6 |
| KALY | Kali Inc | 10.50 | 101.82 K | 1.125 | 12 | 702 |
| USRM | U.S. Stem Cell Inc | 1100.00 | 64.15 K | 100.00 | 10 | 6 |
| WNBD | Winning Brands Corporation | 4.75 | 27.12 K | 1.00 | 26.67 | 71.32 K |
| XDSL | mPhase Technologies Inc | 92.50 | 16.8 K | 2.50 | 2.78 | 584 |
| XLWH | Xinliwang International Holdings Company Ltd | 120.00 | 10.92 K | 10.00 | 9.09 | 14 |
| CGLO | Hash Labs Inc | 4.00 | 7.64 K | 0.40 | 11.11 | 29.87 M |
| STTO | SITO Mobile Ltd. | 22.00 | 5.13 K | 1.00 | 4.76 | 50 |
| PROT | Proteonomix Inc | 7.70 | 791 | 0.20 | 2.67 | 13.3 K |
| CALIQ | China Auto Logistics Inc. | 22.20 | 484 | 0.66 | 3.06 | 183 |
| IGNT | Ingen Technologies Inc | 600.00 | 300.00 | 100 | 8 | |
| FRTD | Fortitude Group Inc | 127.2727 | 7.9545 | 6.67 | 47.39 K | |
| SBBG | The Seibels Bruce Group Inc | 21930.7598 | 438.6152 | 2.04 | 5 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 190.00 | 11.69 M | 20.00 | 11.76 | 698 |
| KTN | Kootenay Silver Inc | 7.80 | 7.7993 | 1114185.75 | 13.64 K | |
| TIG | Triumph Gold Corp | 66.00 | 65.9928 | 916566.69 | 4.81 K | |
| KNG | Kingsmen Resources Ltd | 3.04 | 3.0393 | 434185.75 | 1.62 K | |
| TGX | True North Gems Inc | 330.00 | 329.90 | 329900 | 107 | |
| ENA | Enablence Technologies Inc | 1200.00 | 1199.50 | 239900 | 108 | |
| SSE | Silver Spruce Resources Inc | 21.00 | 20.9895 | 199900 | 1.31 K | |
| DEC | Decade Resources Ltd | 8.75 | 8.742 | 109274.98 | 160 | |
| WEB | Westbridge Energy Corporation | 54.3082 | 54.2432 | 83451.09 | 63 | |
| SNV | Sonoro Energy Ltd | 24.00 | 23.935 | 36823.08 | 105 | |
| RMO | Rainy Mountain Royalty Corp | 4.00 | 3.98 | 19900 | 1.98 K | |
| NAR | North Arrow Minerals Inc | 6.00 | 5.96 | 14900 | 131 | |
| VRB | Vanadiumcorp Resource Inc | 9.00 | 8.915 | 10488.24 | 100 | |
| GDX | Goldex Resources Corporation | 4.00 | 3.96 | 9900 | 201 | |
| MEX | Mexican Gold Mining Corp | 12.00 | 11.81 | 6215.79 | 1.49 K | |
| IB | IBC Advanced Alloys Corp | 9.00 | 8.85 | 5900 | 750 | |
| GYA | Guyana Goldstrike Inc | 6.50 | 6.375 | 5100 | 400 | |
| FMM | Full Metal Minerals Ltd | 5.8758 | 5.5658 | 1795.42 | 5.85 K | |
| IDL | Imaging Dynamics Company Ltd | 52.0833 | 31.25 | 150 | 7.61 K | |
| QGR | Q-Gold Resources Ltd | 38.40 | 19.20 | 100 | 44 | |
| GAMA | Gamma Resources Ltd. | 5.32 | 1.96 | 58.33 | 714 | |
| LIB | LibertyStream Infrastructure Partners Inc. | 14.9999 | 3.75 | 33.33 | 17 | |
| STMP | Stamper Oil & Gas Corp | 436.2881 | 87.2576 | 25 | 10 | |
| GSVR | Guanajuato Silver Company Ltd | 3.69 | 0.63 | 20.59 | 105 K | |
| MYID | Killi Ltd | 83.7055 | 13.951 | 20 | 220.26 K | |
| ROAR | Lion Rock Resources Inc. | 6.00 | 1.00 | 20 | 1.32 K | |
| FTJ | Fort St. James Nickel Corp | 4.40 | 0.60 | 15.79 | 1.06 K | |
| BAV-H | Bravern Ventures Ltd | 10.7998 | 1.20 | 12.5 | 2.07 K | |
| PUMA | Puma Exploration Inc | 9.00 | 1.00 | 12.5 | 2.4 K | |
| ICON | International Iconic Gold Exploration Corp | 18.00 | 2.00 | 12.5 | 383 | |
| CAMB | Cambria Gold Mines Inc. | 14.25 | 1.50 | 11.76 | 160 K | |
| OYL | CGX Energy Inc | 6.90 | 0.60 | 9.52 | 118.68 K | |
| SYH | Skyharbour Resources Ltd | 5.00 | 0.40 | 8.7 | 168 K | |
| LQWD | LQwD FinTech Corp | 20.30 | 1.40 | 7.41 | 182 | |
| SILV | Silver Valley Metals Corp. | 6.075 | 0.405 | 7.14 | 112 K | |
| SC-H | Serrano Resources Ltd | 8.00 | 0.50 | 6.67 | 500 | |
| LCE | Century Lithium Corp. | 3.40 | 0.20 | 6.25 | 69.65 K | |
| SGQ | SouthGobi Resources Ltd | 9.00 | 0.50 | 5.88 | 5 K | |
| JSPX | JasperX Technologies Inc. | 200.00 | 10.00 | 5.26 | 265 | |
| CKG | Chesapeake Gold Corp | 3.11 | 0.11 | 3.67 | 17.3 K | |
| GCOM | Green Shift Commodities Ltd. | 7.40 | 0.20 | 2.78 | 360 | |
| WINS | Winshear Gold Corp | 15.1702 | 0.37 | 2.5 | 3.1 K | |
| BQE | BQE Water Inc | 55.00 | 1.00 | 1.85 | 11.2 K | |
| RET-A | Reitmans (Canada) Limited | 6.7528 | 0.054 | 0.81 | 58.63 K | |
| BKM | Pacific Booker Minerals Inc | 7.25 | 0.05 | 0.69 | 4.4 K |