Gainer Volumes for 18 February 2009 from 00:00:00 until 23:59:59
Gainer Volumes for 18 February 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SIM | Grupo Simec S.A. DE C.V. ADR | 4.3109 | 4.68 B | 0.0373 | 0.87 | 50.1 K |
| UUUU | Energy Fuels Inc | 9.68 | 3.77 B | 0.43 | 4.65 | 200 |
| PRK | Park National Corp | 23.5152 | 3.75 B | 0.5365 | 2.33 | 38.8 K |
| FRD | Friedman Industries Inc | 4.3787 | 330.71 M | 0.0465 | 1.07 | 50.6 K |
| ELLO | Ellomay Capital Ltd | 4.9628 | 281.18 M | 0.0973 | 2 | 93.05 K |
| LODE | Comstock Mining Inc | 795.00 | 262.94 M | 30.00 | 3.92 | 489 |
| ESP | Espey Mfg. & Electronics | 7.4121 | 188.45 M | 0.0648 | 0.88 | 1 K |
| ARMP | Armata Pharmaceuticals Inc | 1470.00 | 167.4 M | 70.00 | 5 | 3 |
| USBC | USBC, Inc. | 1980.00 | 148.13 M | 60.00 | 3.13 | 10 |
| STXS | Stereotaxis Inc | 31.7193 | 137.49 M | 3.9414 | 14.19 | 28.49 K |
| IOR | Income Opportunity Realty Trust | 5.70 | 80.1 M | 0.43 | 8.16 | 3.5 K |
| CEV | Eaton Vance California Muni Income Trust | 3.9694 | 73.71 M | 0.0246 | 0.62 | 10.09 K |
| FSP | Franklin Street Properties | 4.3486 | 50.78 M | 0.1118 | 2.64 | 697.2 K |
| UUU | Universal Security Instruments | 3.1155 | 10.43 M | 0.1432 | 4.82 | 900 |
| DSS | Document Security Systems | 3469.0793 | 6.11 M | 20.7729 | 0.6 | 12 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 8.7642 | 4.23 T | 0.2594 | 3.05 | 240.74 M |
| GOOG | Alphabet Inc Class C | 8.7232 | 4.2 T | 0.2582 | 3.05 | 241.88 M |
| AMZN | Amazon.com Inc | 3.1175 | 2.83 T | 0.034 | 1.1 | 147.35 M |
| WMT | Walmart Inc. Common Stock | 11.6945 | 917.33 B | 0.4116 | 3.65 | 142.07 M |
| INTC | Intel Corp | 8.4524 | 517.01 B | 0.0949 | 1.14 | 51.31 M |
| CSCO | Cisco Systems Inc | 9.8922 | 440.18 B | 0.0515 | 0.52 | 40.63 M |
| COST | Costco Wholesale | 29.7193 | 426.23 B | 0.1823 | 0.62 | 6.19 M |
| TXN | Texas Instruments | 10.159 | 255.33 B | 0.0513 | 0.51 | 16.09 M |
| AMGN | Amgen Inc | 38.8194 | 224.63 B | 0.6629 | 1.74 | 8.63 M |
| MRVL | Marvell Technology Inc | 6.38 | 199.27 B | 0.0426 | 0.67 | 11.6 M |
| GILD | Gilead Sciences Inc | 17.1291 | 171.56 B | 0.3005 | 1.79 | 16.68 M |
| ADP | Automatic Data Processing, Inc. | 20.7089 | 108.44 B | 0.2024 | 0.99 | 5.1 M |
| INTU | Intuit Inc | 19.3112 | 94.55 B | 0.1412 | 0.74 | 4.78 M |
| CTAS | Cintas Corp | 4.4436 | 79.84 B | 0.0381 | 0.86 | 5.9 M |
| BKR | Baker Hughes A Ge Co. Cl A | 15.4657 | 64.31 B | 0.2776 | 1.83 | 5.4 M |
| NDAQ | Nasdaq Inc | 5.4035 | 54.23 B | 0.1547 | 2.95 | 12.7 M |
| XEL | XCEL Energy Inc | 9.6555 | 49.45 B | 0.1036 | 1.08 | 4.11 M |
| TTWO | Take-Two Interactive Software | 7.18 | 46.17 B | 0.13 | 1.84 | 724.77 K |
| EBAY | Ebay Inc | 4.6626 | 45.9 B | 0.0634 | 1.38 | 24.28 M |
| TRI | Thomson Reuters Corporation Common Shares | 13.9902 | 44.89 B | 0.1001 | 0.72 | 334.3 K |
| PAYX | Paychex Inc | 13.8336 | 43.4 B | 0.3208 | 2.37 | 3.42 M |
| MCHP | Microchip Technology | 6.0976 | 42.99 B | 0.0939 | 1.56 | 15.07 M |
| EXPE | Expedia Group Inc | 11.2571 | 39.93 B | 0.2375 | 2.16 | 2.03 M |
| ESLT | Elbit Systems Ltd | 30.7778 | 36.72 B | 0.3734 | 1.23 | 7.7 K |
| MSTR | Strategy | 4.049 | 35.75 B | 0.166 | 4.28 | 2.06 M |
| BIDU | Baidu Inc ADR | 12.809 | 35.16 B | 0.574 | 4.69 | 28.07 M |
| NTRS | Northern Trust Corp | 36.9141 | 35.02 B | 1.0552 | 2.94 | 3.18 M |
| ERIC | Ericsson ADR | 4.7776 | 33.69 B | 0.086 | 1.83 | 12.71 M |
| CASY | Casey's General Stor | 17.5221 | 31.32 B | 0.2838 | 1.65 | 664.15 K |
| WTW | Weight Watchers International, Inc | 44.7218 | 31.32 B | 0.3333 | 0.75 | 566.78 K |
| CTSH | Cognizant Tech Sol | 8.7898 | 27.81 B | 0.0794 | 0.91 | 12.44 M |
| CINF | Cincinnati Financial | 11.8812 | 26.58 B | 0.268 | 2.31 | 2.03 M |
| VRSN | Verisign Inc | 16.1028 | 25.7 B | 0.2265 | 1.43 | 2.84 M |
| TROW | T Rowe Price Group | 14.1795 | 23.58 B | 0.1688 | 1.2 | 3.51 M |
| ULTA | Ulta Beauty Inc | 6.2698 | 21.96 B | 0.3758 | 6.38 | 186.7 K |
| EWBC | East West Bancorp | 5.5845 | 18.71 B | 0.166 | 3.06 | 1.32 M |
| AKAM | Akamai Technologies | 17.43 | 18 B | 0.74 | 4.43 | 6.92 M |
| ZBRA | Zebra Technologies | 17.53 | 17.91 B | 0.28 | 1.62 | 608.15 K |
| NDSN | Nordson Corp | 12.4492 | 17.2 B | 0.0743 | 0.6 | 515.4 K |
| PNFP | Pinnacle Finl Ptnrs | 20.3451 | 16.32 B | 0.2537 | 1.26 | 136.41 K |
| LAMR | Lamar Advertis A | 4.2853 | 15.79 B | 0.0615 | 1.46 | 1.06 M |
| NBIX | Neurocrine Bioscienc | 3.70 | 15.52 B | 0.11 | 3.06 | 65.43 K |
| COO | Cooper Companies | 5.461 | 14.98 B | 0.0521 | 0.96 | 4.01 M |
| REG | Regency Centers Corp | 14.3578 | 14.34 B | 0.332 | 2.37 | 2.21 M |
| LULU | Lululemon Athletica | 3.13 | 13.58 B | 0.135 | 4.51 | 822.96 K |
| ICLR | Icon Plc | 24.20 | 12.59 B | 0.20 | 0.83 | 360.69 K |
| MDGL | Madrigal Pharmaceuticals Inc | 271.60 | 11.73 B | 1.75 | 0.65 | 1.2 K |
| ENSG | The Ensign Group IN | 3.8014 | 10.59 B | 0.1493 | 4.09 | 300.19 K |
| ZION | Zions Bancorp | 7.4207 | 10.54 B | 0.0734 | 1 | 6 M |
| SWKS | Skyworks Solutions | 4.9588 | 10.48 B | 0.1658 | 3.46 | 3.79 M |
| AVAV | Aerovironment Inc | 38.89 | 9.76 B | 0.32 | 0.83 | 521.6 K |
| FCFS | First Cash Fin Svcs | 14.2636 | 9.31 B | 0.3139 | 2.25 | 245.1 K |
| POWL | Powell Inds Inc | 23.8807 | 7.78 B | 0.4136 | 1.76 | 122.04 K |
| WFRD | Weatherford International Plc | 9.483 | 6.82 B | 0.5155 | 5.75 | 39.47 M |
| VSEC | V S E Cp | 12.2682 | 6.78 B | 0.3054 | 2.55 | 48.39 K |
| LGND | Ligand Pharm | 9.0216 | 6.39 B | 0.205 | 2.33 | 99.12 K |
| CACC | Credit Acceptance | 18.25 | 6.1 B | 1.00 | 5.8 | 41.61 K |
| CVLT | Commvault Systems | 11.96 | 6.1 B | 0.07 | 0.59 | 767.17 K |
| CRUS | Cirrus Logic Inc | 3.70 | 6.07 B | 0.17 | 4.82 | 519.73 K |
| DOX | Amdocs Ltd Ord | 14.2621 | 5.85 B | 0.2342 | 1.67 | 1.65 M |
| AMRX | Amneal Pharmaceuticals Inc | 5.24 | 5.8 B | 0.09 | 1.75 | 16.3 K |
| IRDM | Iridium Comm Inc | 8.7843 | 5.32 B | 0.047 | 0.54 | 277.9 K |
| PEGA | Pegasystems Inc | 3.52 | 5.31 B | 0.0332 | 0.95 | 1.66 M |
| TFSL | Tfs Financial Corp | 5.8767 | 4.95 B | 0.0344 | 0.59 | 1.32 M |
| ICUI | I C U Medical Inc | 34.23 | 4.57 B | 0.67 | 2 | 187.83 K |
| LIVN | Livanova Plc OR Sh | 14.53 | 4.52 B | 0.73 | 5.29 | 310.78 K |
| SLGN | Silgan Holdings | 10.768 | 4.49 B | 0.0917 | 0.86 | 1.66 M |
| UCB | United Community Banks, Inc. | 12.2687 | 4.4 B | 0.5844 | 5 | 549.52 K |
| DORM | Dorman Products Inc | 4.358 | 4.05 B | 0.0382 | 0.88 | 16.87 K |
| VEON | Veon Ltd ADR | 77.3202 | 3.95 B | 3.12 | 4.2 | 203.74 K |
| CALM | Cal-Maine Foods IN | 7.2563 | 3.79 B | 0.3239 | 4.67 | 588.85 K |
| FFBC | First Finl Bncp [Oh] | 4.002 | 3.61 B | 0.1073 | 2.76 | 108.23 K |
| USLM | U S Lime & Mineral | 3.5697 | 3.37 B | 0.1813 | 5.35 | 40 K |
| DGII | Digi Intl Inc | 7.60 | 3.23 B | 0.07 | 0.93 | 110.91 K |
| MZTI | MZTI | 26.3879 | 3.18 B | 0.1906 | 0.73 | 301.5 K |
| DXPE | Dxp Enterprise | 13.00 | 3.12 B | 0.31 | 2.44 | 260.1 K |
| TBBK | The Bancorp Inc | 3.27 | 2.84 B | 0.17 | 5.48 | 12.57 K |
| COHU | Cohu Inc | 7.8604 | 2.81 B | 0.0886 | 1.14 | 66.3 K |
| EEFT | Euronet Worldwide | 8.46 | 2.74 B | 0.14 | 1.68 | 337.03 K |
| AXGN | Axogen Inc | 3.3661 | 2.62 B | 0.0421 | 1.27 | 700 |
| BANR | Banner Corp | 13.9356 | 2.52 B | 0.0926 | 0.67 | 58.55 K |
| NKTR | Nektar Therapeutics | 72.00 | 2.47 B | 1.50 | 2.13 | 32.39 K |
| XRAY | Dentsply Sirona Inc | 21.3316 | 2.32 B | 0.4231 | 2.02 | 2.32 M |
| IOSP | Innospec Inc | 3.5221 | 2.31 B | 0.0779 | 2.26 | 80.66 K |
| ALGT | Allegiant Travel Com | 27.523 | 2.3 B | 0.4698 | 1.74 | 492.21 K |
| ECPG | Encore Capital Group | 4.74 | 2.2 B | 0.06 | 1.28 | 203.33 K |
| GABC | German Amer Bncp Inc | 4.7139 | 1.94 B | 0.0857 | 1.85 | 1.53 K |
| SRPT | Sarepta Therapeutics | 5.16 | 1.91 B | 0.312 | 6.44 | 21.79 K |
| STRA | Strayer Education | 138.4041 | 1.87 B | 4.3296 | 3.23 | 438.4 K |
| CNOB | Connectone Bancorp | 5.7132 | 1.79 B | 0.0643 | 1.14 | 12 K |
| GT | Goodyear Tire Rubber | 5.67 | 1.76 B | 0.32 | 5.98 | 7.18 M |
| ICFI | Icf International | 22.8901 | 1.6 B | 0.4652 | 2.07 | 105.59 K |
| LKFN | Lakeland Finl Corp | 7.8172 | 1.55 B | 0.1718 | 2.25 | 45.53 K |
| HLIT | Harmonic Inc | 5.72 | 1.51 B | 0.08 | 1.42 | 778.49 K |
| HCSG | Healthcare Svcs Gp | 6.9116 | 1.48 B | 0.1453 | 2.15 | 462.27 K |
| BJRI | Bj's Restaurants Inc | 11.8805 | 1.45 B | 0.5157 | 4.54 | 231.58 K |
| CTBI | Community TR Bancp | 12.5221 | 1.43 B | 0.1081 | 0.87 | 109.16 K |
| ROCK | Gibraltar Ind Inc | 8.92 | 1.42 B | 0.07 | 0.79 | 361.55 K |
| NVAX | Novavax Inc | 30.20 | 1.33 B | 0.40 | 1.34 | 10.91 K |
| SENEA | Seneca Foods Cp A | 22.74 | 1.3 B | 0.74 | 3.36 | 2.4 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 5.0727 | 2.21 T | 0.1591 | 3.24 | 18.51 M |
| WMT | Wal-Mart Stores | 11.6484 | 908.03 B | 0.4101 | 3.65 | 142.07 M |
| V | Visa Inc | 12.4308 | 679.89 B | 0.4206 | 3.5 | 36.34 M |
| XOM | Exxon Mobil Corporation | 41.8721 | 667.6 B | 0.3841 | 0.93 | 34.33 M |
| MA | Mastercard Inc | 14.5646 | 498.7 B | 0.3618 | 2.55 | 31.37 M |
| ORCL | Oracle Corporation | 14.0718 | 433.57 B | 0.2285 | 1.65 | 41.33 M |
| HSBC | HSBC Holdings Plc ADR | 15.224 | 355.95 B | 0.278 | 1.86 | 2.95 M |
| MS | Morgan Stanley | 14.0286 | 341.69 B | 0.2919 | 2.12 | 45.58 M |
| PG | Procter & Gamble Company | 32.6821 | 336 B | 0.5388 | 1.68 | 16.76 M |
| PM | Philip Morris International Inc | 15.7757 | 296.74 B | 0.2986 | 1.93 | 13.31 M |
| AXP | American Express Company | 10.8699 | 231.28 B | 0.108 | 1 | 26.26 M |
| TM | Toyota Motor Corp Ltd | 44.8011 | 226.29 B | 1.7505 | 4.07 | 1.32 M |
| IBM | International Business Machines | 49.3559 | 220.76 B | 0.4531 | 0.93 | 8.88 M |
| TTE | Totalenergies Se ADR | 11.0068 | 195.99 B | 0.1049 | 0.96 | 5.04 M |
| SCHW | The Charles Schwab Corp | 10.2705 | 193.2 B | 0.1123 | 1.11 | 16.99 M |
| ABT | Abbott Laboratories | 17.6572 | 192.51 B | 0.088 | 0.5 | 13.08 M |
| MCD | McDonald's Corporation | 34.9983 | 191.16 B | 0.4529 | 1.31 | 9.49 M |
| BLK | Blackrock Inc | 68.6739 | 190.7 B | 0.7412 | 1.09 | 463.85 K |
| WELL | Welltower Inc | 14.9643 | 169.71 B | 0.1419 | 0.96 | 2.46 M |
| RIO | Rio Tinto Plc ADR | 8.5462 | 155.66 B | 0.3716 | 4.55 | 3.91 M |
| SCCO | Southern Copper Corp | 7.0231 | 154.03 B | 0.0647 | 0.93 | 7.23 M |
| LMT | Lockheed Martin Corp | 45.2204 | 140.48 B | 0.816 | 1.84 | 3.98 M |
| COF | Capital One Financial Corp | 8.4696 | 139.47 B | 0.6343 | 8.1 | 24.2 M |
| PLD | Prologis Inc | 7.7667 | 137.09 B | 0.3129 | 4.2 | 2.85 M |
| ACN | Accenture Plc | 22.3037 | 108.25 B | 0.4891 | 2.24 | 4.9 M |
| SO | Southern Company | 14.5129 | 106.75 B | 0.1464 | 1.02 | 5.7 M |
| TT | Trane Technologies Plc | 7.9092 | 106.15 B | 0.1382 | 1.78 | 10.64 M |
| USB | U.S. Bancorp | 6.6537 | 101.93 B | 0.1751 | 2.7 | 44.36 M |
| GSK | Glaxosmithkline Plc ADR | 14.3278 | 99.18 B | 0.1106 | 0.78 | 1.37 M |
| DUK | Duke Energy Corp | 20.0003 | 96.62 B | 0.4164 | 2.13 | 5.05 M |
| FCX | Freeport-Mcmoran Inc | 10.2005 | 93.09 B | 0.4735 | 4.87 | 71.54 M |
| CMI | Cummins Inc | 14.9772 | 86.9 B | 0.1584 | 1.07 | 4.92 M |
| SPG | Simon Property Group | 16.3119 | 86.25 B | 0.3585 | 2.25 | 7.76 M |
| NOC | Northrop Grumman Corp | 28.4914 | 83.23 B | 0.3131 | 1.11 | 2.62 M |
| RCL | Royal Caribbean Cruises Ltd | 5.2571 | 81.57 B | 0.1479 | 2.89 | 4.41 M |
| AON | AON Plc | 33.105 | 75.48 B | 0.442 | 1.35 | 4.49 M |
| EOG | Eog Resources | 20.0391 | 74.8 B | 0.1345 | 0.68 | 11.81 M |
| CI | Cigna Corp | 18.5798 | 74.66 B | 0.6134 | 3.41 | 8.54 M |
| DB | Deutsche Bank Ag | 14.8401 | 72.45 B | 0.2868 | 1.97 | 2.84 M |
| URI | United Rentals | 4.8619 | 71.82 B | 0.155 | 3.29 | 658.1 K |
| APD | Air Products and Chemicals | 38.5021 | 68.8 B | 0.6048 | 1.6 | 2.39 M |
| TFC | Truist Financial Corp | 7.8494 | 66.16 B | 0.188 | 2.45 | 15.12 M |
| ALL | Allstate Corp | 13.2351 | 66.1 B | 0.4023 | 3.13 | 7.81 M |
| RSG | Republic Services | 16.2893 | 65.75 B | 0.0891 | 0.55 | 2.85 M |
| AFL | Aflac Inc | 5.9989 | 61.82 B | 0.175 | 3 | 21.45 M |
| PSA | Public Storage | 29.306 | 60.87 B | 0.6059 | 2.11 | 2.84 M |
| NKE | Nike Inc | 9.0847 | 60.42 B | 0.3298 | 3.77 | 23.45 M |
| RELX | Relx Plc ADR | 4.0951 | 60.06 B | 0.1123 | 2.82 | 218 K |
| O | Realty Income Corp | 7.565 | 59.36 B | 0.0948 | 1.27 | 2.35 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 31.1196 | 58.07 B | 0.6272 | 2.06 | 900 |
| VALE | Vale S.A. ADR | 5.3429 | 58.01 B | 0.029 | 0.55 | 47.33 M |
| MT | Arcelormittal ADR | 38.3617 | 55.69 B | 0.9972 | 2.67 | 3.13 M |
| LHX | L3Harris Technologies Inc | 26.6891 | 54.36 B | 0.2595 | 0.98 | 2.35 M |
| STT | State Street Corp | 16.1006 | 52.67 B | 0.3196 | 2.03 | 9.14 M |
| DVN | Devon Energy Corp | 30.8621 | 50.43 B | 0.3276 | 1.07 | 6.82 M |
| AMP | Ameriprise Financial Services | 12.9758 | 50.31 B | 0.3974 | 3.16 | 5.75 M |
| AU | Anglogold Ashanti Ltd ADR | 25.6476 | 48.71 B | 0.3577 | 1.41 | 4.13 M |
| AZO | Autozone | 133.11 | 47.63 B | 1.37 | 1.04 | 1.73 M |
| VTR | Ventas Inc | 12.2884 | 46.94 B | 0.504 | 4.28 | 3.23 M |
| TRI | Thomson Reuters Corp | 14.3221 | 46.16 B | 0.1024 | 0.72 | 321.93 K |
| WDS | Woodside Energy Group Ltd | 10.829 | 45.65 B | 0.3122 | 2.97 | 3.41 K |
| CBRE | CBRE Group Inc | 3.58 | 44.05 B | 0.15 | 4.37 | 5.19 M |
| CCJ | Cameco Corp | 12.3135 | 42.57 B | 0.6724 | 5.78 | 4.69 M |
| FNV | Franco Nev Corp | 18.0858 | 41.42 B | 0.1477 | 0.82 | 29.7 K |
| HMC | Honda Motor Company ADR | 13.0975 | 40.98 B | 0.4857 | 3.85 | 1.96 M |
| YUM | Yum! Brands | 17.5873 | 40.42 B | 0.1884 | 1.08 | 7.11 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 17.145 | 40.29 B | 0.1178 | 0.69 | 1.19 M |
| SYY | Sysco Corp | 14.0125 | 39.71 B | 0.1446 | 1.04 | 4.52 M |
| ADM | Archer Daniels Midland | 17.4983 | 38.77 B | 0.3049 | 1.77 | 7.97 M |
| IRM | Iron Mountain Inc | 7.0763 | 38.53 B | 0.05 | 0.71 | 1.9 M |
| TKO | Tko Group Holdings Inc Cl A | 5.4149 | 38.47 B | 0.1313 | 2.49 | 271.9 K |
| HIG | Hartford Financial Services Group | 7.3325 | 37.84 B | 0.1862 | 2.61 | 22.76 M |
| MTB | M&T Bank Corp | 21.4238 | 36.69 B | 0.6125 | 2.94 | 2.21 M |
| GFI | Gold Fields Ltd ADR | 7.1383 | 35.99 B | 0.0718 | 1.02 | 10.2 M |
| KR | Kroger Company | 6.6098 | 35.09 B | 0.2282 | 3.58 | 22.29 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 9.1146 | 33.03 B | 0.1666 | 1.86 | 828.59 K |
| EXR | Extra Space Storage Inc | 3.369 | 32.64 B | 0.0322 | 0.96 | 833.6 K |
| KGC | Kinross Gold Corp | 16.8127 | 32.4 B | 0.2761 | 1.67 | 11.15 M |
| AEE | Ameren Corp | 13.835 | 30.38 B | 0.0832 | 0.61 | 3.95 M |
| HAL | Halliburton Company | 12.7656 | 28.68 B | 0.4878 | 3.97 | 17.28 M |
| WSM | Williams-Sonoma | 3.0265 | 28.45 B | 0.0573 | 1.93 | 3.93 M |
| AVB | Avalonbay Communities | 23.7325 | 26.28 B | 0.5533 | 2.39 | 2.87 M |
| CW | Curtiss-Wright Corp | 27.1663 | 25.83 B | 0.8642 | 3.29 | 720.64 K |
| EQR | Equity Residential | 9.1268 | 25.5 B | 0.3253 | 3.7 | 7.21 M |
| PPG | PPG Industries | 12.0552 | 25.37 B | 0.0849 | 0.71 | 3.79 M |
| KEY | Keycorp | 3.6245 | 24.99 B | 0.0645 | 1.81 | 10.17 M |
| GPN | Global Payments Inc | 16.0235 | 24.62 B | 0.0891 | 0.56 | 1.2 M |
| FICO | Fair Isaac and Company | 11.7677 | 23.45 B | 0.2067 | 1.79 | 580.97 K |
| L | Loews Corp | 19.3377 | 23.11 B | 0.109 | 0.57 | 5.86 M |
| BG | Bunge Ltd | 32.4798 | 21.84 B | 0.4993 | 1.56 | 1.63 M |
| SNX | Synnex Corp | 7.1742 | 21.25 B | 0.1757 | 2.51 | 296.19 K |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 22.3386 | 21.23 B | 0.592 | 2.72 | 1.09 M |
| ESS | Essex Property Trust | 29.4169 | 19.82 B | 0.3291 | 1.13 | 1.28 M |
| CDE | Coeur Mining Inc | 7.50 | 19.34 B | 0.50 | 7.14 | 2.44 M |
| ZBH | Zimmer Biomet Holdings | 34.3702 | 19.2 B | 0.2148 | 0.63 | 2.12 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 5.944 | 18.23 B | 0.0606 | 1.03 | 120.9 K |
| CF | Cf Industries Holdings | 7.3115 | 17.9 B | 0.2582 | 3.66 | 24.59 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 7.6528 | 17.32 B | 0.2561 | 3.46 | 17.75 K |
| CLH | Clean Harbors | 25.00 | 17 B | 0.325 | 1.32 | 487.98 K |
| KIM | Kimco Realty Corp | 4.2822 | 16.37 B | 0.1312 | 3.16 | 8.97 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ORIO | ORIO | 58.7755 | 14.6939 | 33.33 | 300 | |
| CUP-U | Caribbean Utilities Company Ltd | 3.3431 | 0.4295 | 14.74 | 1.1 K | |
| ALS | Altius Minerals Corp | 5.3299 | 0.6516 | 13.93 | 185.91 K | |
| BN-PC | Brookfield Corporation | 3.8305 | 0.2798 | 7.88 | 3.74 K | |
| ELR | Eastern Platinum Ltd | 4.25 | 0.30 | 7.59 | 5.96 M | |
| TECK-A | Teck Resources Limited | 7.8512 | 0.543 | 7.43 | 2.77 K | |
| ESM | Euro Sun Mining Inc | 4.0869 | 0.2725 | 7.14 | 6.39 K | |
| RBA | Rb Global Inc | 16.2149 | 0.9767 | 6.41 | 466.15 K | |
| TCL-B | Transcontinental Inc | 3.5528 | 0.1876 | 5.57 | 1 K | |
| BCE-PY | BCE Inc Pref Y | 6.2958 | 0.32 | 5.35 | 1.94 K | |
| CCO | Cameco Corp | 15.5438 | 0.7723 | 5.23 | 1.92 M | |
| BU | Burcon Nutrascience Corp | 81.0587 | 3.8048 | 4.93 | 774 | |
| EFR | Energy Fuels Inc | 12.50 | 0.50 | 4.17 | 1.65 K | |
| TVA-B | TVA Group Inc | 6.2205 | 0.2488 | 4.17 | 11.85 K | |
| SEA | Seabridge Gold Inc | 17.4076 | 0.6901 | 4.13 | 49.84 K | |
| DGS-PA | Dividend Growth Split Corp Pref A | 3.1542 | 0.1246 | 4.11 | 500 | |
| JAG | Jaguar Mining Inc | 6265.644 | 214.3511 | 3.54 | 869.9 K | |
| D-UN | Dream Office Real Estate Investment Trust | 11.2731 | 0.3168 | 2.89 | 64.56 K | |
| ITH | International Tower Hill Mines Ltd | 3.01 | 0.08 | 2.73 | 109.3 K | |
| PWF-PE | Power Financial Corp Pref E | 7.3922 | 0.1858 | 2.58 | 4.35 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 3.4383 | 0.086 | 2.57 | 750 | |
| ABX | Barrick Mining Corp | 35.3311 | 0.8833 | 2.56 | 6.26 M | |
| X | TMX Group Ltd | 3.8318 | 0.0841 | 2.24 | 3.44 M | |
| PBL | Pollard Banknote Ltd | 4.1422 | 0.0874 | 2.16 | 2.7 K | |
| POW-PB | Power Corporation of Canada Pref B | 6.9149 | 0.1453 | 2.15 | 5.04 K | |
| IFC | Intact Financial Corp | 18.5319 | 0.3616 | 1.99 | 2.3 M | |
| CEF | Sprott Physical Gold Silver Trust | 15.5252 | 0.2981 | 1.96 | 301.82 K | |
| BPS-PB | Brookfield Property Split Corp Pref B | 5.5761 | 0.1036 | 1.89 | 6.46 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 3.5312 | 0.0646 | 1.86 | 3.27 K | |
| WTE | Westshore Terminals Investment Corp | 3.5603 | 0.0629 | 1.8 | 144.78 K | |
| CSU | Constellation Software Inc | 17.7203 | 0.2879 | 1.65 | 400 | |
| GIB-A | CGI Inc | 9.7906 | 0.1487 | 1.54 | 3.24 M | |
| BBD-PC | Bombardier Inc Pref C | 3.9208 | 0.0585 | 1.51 | 6.95 K | |
| GBT | Bmtc Group Inc | 6.4883 | 0.0886 | 1.38 | 1 K | |
| CGY | Calian Group Ltd | 6.2719 | 0.0741 | 1.2 | 2.3 K | |
| HPS-A | Hammond Power Solutions Inc | 4.4532 | 0.0517 | 1.17 | 1.4 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 3.4232 | 0.0394 | 1.16 | 4.2 K | |
| TRX | Trx Gold Corporation | 5.24 | 0.06 | 1.16 | 116.52 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 4.9565 | 0.0565 | 1.15 | 10.48 K | |
| ALA | AltaGas Ltd | 5.4578 | 0.0605 | 1.12 | 411.1 K | |
| CSW-B | Corby Spirit and Wine Limited | 4.9104 | 0.0517 | 1.06 | 1.61 K | |
| LNF | Leons Furniture | 4.6189 | 0.0467 | 1.02 | 4.17 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 3.3354 | 0.0321 | 0.97 | 138.79 K | |
| BCE-PR | BCE Inc Pref R | 6.1655 | 0.0548 | 0.9 | 1.1 K | |
| PBH | Premium Brands Holdings Corp | 3.6371 | 0.0322 | 0.89 | 32.11 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 6.8036 | 0.0594 | 0.88 | 7.93 K | |
| BN-PM | Brookfield Corporation | 4.7453 | 0.0406 | 0.86 | 3.65 K | |
| PPL | Pembina Pipeline Corp | 4.5593 | 0.0376 | 0.83 | 173.29 K | |
| PWF-PA | Power Financial Corp Pref A | 6.0894 | 0.0486 | 0.8 | 1.27 K | |
| FM | First Quantum Minerals Ltd | 5.938 | 0.0448 | 0.76 | 5.2 M | |
| EQB | EQB Inc | 4.4258 | 0.0259 | 0.59 | 3.6 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 22.10 | 102.66 B | 1.10 | 5.24 | 1.54 K |
| HSTC | HST Global Inc | 29.10 | 91.93 M | 0.30 | 1.04 | 4.41 K |
| CUBT | Curative Biotechnology Inc | 187.50 | 8.1 M | 75.00 | 66.67 | 2 |
| ICBU | Imd Companies | 5.00 | 2.46 M | 2.50 | 100 | 6.38 M |
| NEOM | NeoMedia Technologies Inc | 11.85 | 508.84 K | 9.30 | 364.71 | 94.75 K |
| BLFE | BioLife Sciences Inc | 3.7501 | 318.35 K | 1.50 | 66.66 | 1.71 K |
| CBRI | CMTSU Liquidation Inc | 3.92 | 8.16 K | 0.02 | 0.51 | 226.87 K |
| CGLO | Hash Labs Inc | 6.40 | 7.64 K | 2.40 | 60 | 58.11 M |
| SIMPQ | Simply Inc | 57.50 | 1.55 K | 7.25 | 14.43 | 15 |
| CYRNQ | CYRNQ | 38.00 | 799 | 1.00 | 2.7 | 2.19 K |
| SYNE | Synthesis Energy Systems Inc | 29.44 | 157 | 0.64 | 2.22 | 397 |
| PARD | Poniard Pharmaceuticals Inc | 95.20 | 149 | 4.00 | 4.39 | 767 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LI | American Lithium Corp | 6.00 | 2.00 | 50 | 410 | |
| SR | Strategic Resources Inc | 13.50 | 4.50 | 50 | 7 | |
| SNV | Sonoro Energy Ltd | 32.00 | 8.00 | 33.33 | 53 | |
| MEX | Mexican Gold Mining Corp | 15.00 | 3.00 | 25 | 800 | |
| SMRV | Smooth Rock Ventures Corp. | 12.00 | 2.40 | 25 | 2.91 K | |
| PURO | Platauro Metals Corp. | 25.0417 | 5.0083 | 25 | 479 | |
| LOD | Lode Gold Resources Inc. | 10.80 | 1.80 | 20 | 306 | |
| AEMC | Alaska Energy Metals Corporation | 12.00 | 2.00 | 20 | 100 | |
| NAR | North Arrow Minerals Inc | 7.00 | 1.00 | 16.67 | 530 | |
| URZ | Urz Energy Corp | 20.00 | 2.50 | 14.29 | 178 | |
| ICON | International Iconic Gold Exploration Corp | 20.00 | 2.00 | 11.11 | 200 | |
| VLC | Velocity Minerals Ltd | 9.20 | 0.80 | 9.52 | 675 | |
| COV | Covalon Technologies Ltd | 3.2667 | 0.28 | 9.37 | 500 | |
| FTJ | Fort St. James Nickel Corp | 4.80 | 0.40 | 9.09 | 12 | |
| NIM | Nicola Mining Inc | 5.00 | 0.40 | 8.7 | 200 | |
| GYA | Guyana Goldstrike Inc | 7.00 | 0.50 | 7.69 | 400 | |
| WLR | Walker Lane Resources Ltd. | 26.25 | 1.75 | 7.14 | 286 | |
| LQWD | LQwD FinTech Corp | 21.70 | 1.40 | 6.9 | 99 | |
| AVCR | Avricore Health Inc | 9.00 | 0.40 | 4.65 | 7.03 K | |
| TIG | Triumph Gold Corp | 69.00 | 3.00 | 4.55 | 1.55 K | |
| VMY-H | Voice Mobility International Inc | 3.25 | 0.125 | 4 | 880 | |
| LCE | Century Lithium Corp. | 3.50 | 0.10 | 2.94 | 70 K | |
| CKG | Chesapeake Gold Corp | 3.20 | 0.09 | 2.89 | 13.62 K | |
| SGQ | SouthGobi Resources Ltd | 9.25 | 0.25 | 2.78 | 1 K |