Gainer Valuations for 19 February 2009 from 00:00:00 until 23:59:59
Gainer Valuations for 19 February 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 3.7462 | 63.2 B | 0.0286 | 0.77 | 284 K | 1.06 M |
| IMO | Imperial Oil Ltd | 22.2793 | 60.13 B | 0.8995 | 4.21 | 561.1 K | 12.5 M |
| SEB | Seaboard Corporation | 898.7888 | 3.55 B | 4.8322 | 0.54 | 800 | 719.03 K |
| NOG | Northern Oil and Gas | 24.851 | 2.64 B | 0.9713 | 4.07 | 8.94 K | 222.17 K |
| UUUU | Energy Fuels Inc | 10.00 | 1.77 B | 0.32 | 3.31 | 398 | 3.98 K |
| BHB | Bar Harbor Bankshares | 5.9861 | 693.94 M | 0.0415 | 0.7 | 4.05 K | 24.24 K |
| OBE | Obsidian Energy Ltd | 41.1237 | 640.19 M | 2.3535 | 6.07 | 577 K | 23.73 M |
| VKI | Invesco Advantage Muni Income Trust II | 3.0376 | 372.38 M | 0.0171 | 0.57 | 49.9 K | 151.58 K |
| GTE | Gran Tierra Energy Inc | 25.50 | 339.29 M | 1.20 | 4.94 | 83.23 K | 2.12 M |
| PLX | Protalix Biotherapeutics | 26.70 | 238.49 M | 0.70 | 2.69 | 3.35 K | 89.34 K |
| ESP | Espey Mfg. & Electronics | 7.5202 | 145.6 M | 0.1081 | 1.46 | 1.7 K | 12.78 K |
| ARMP | Armata Pharmaceuticals Inc | 1540.00 | 138.32 M | 70.00 | 4.76 | 2 | 3.08 K |
| BDL | Flanigan's Enterprises | 3.4717 | 119.56 M | 0.192 | 5.85 | 4.1 K | 14.23 K |
| REED | Reed's, Inc. | 288.1579 | 24.07 M | 2.9104 | 1.02 | 29 | 8.36 K |
| MXC | Mexco Energy Corp | 8.9022 | 23.15 M | 0.2772 | 3.21 | 1.1 K | 9.79 K |
| GBR | New Concept Energy Inc | 3.3499 | 4.06 M | 0.0499 | 1.51 | 100 | 334.99 |
| PW | Power REIT | 9.6117 | 2.45 M | 0.43 | 4.68 | 3.9 K | 37.49 K |
| ITP | IT Tech Packaging Inc | 3.111 | 978.9 K | 0.7389 | 31.15 | 875 | 2.72 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Inc. | 11.7251 | 1 T | 0.1046 | 0.9 | 81.93 M | 960.67 M |
| COST | Costco Wholesale | 29.8876 | 483.99 B | 0.1683 | 0.57 | 5.45 M | 162.92 M |
| PEP | Pepsico Inc | 31.0579 | 193.86 B | 0.3986 | 1.3 | 6.86 M | 213.14 M |
| VRTX | Vertex Pharmaceutic | 33.70 | 137.57 B | 1.14 | 3.5 | 4.71 M | 158.58 M |
| BKNG | Booking Holdings Inc | 3.1476 | 119.88 B | 0.4484 | 16.61 | 152.66 M | 480.53 M |
| CME | CME Group Inc | 18.2549 | 112.93 B | 0.1164 | 0.64 | 6.31 M | 115.16 M |
| CDNS | Cadence Design Systems, Inc. | 3.94 | 91.46 B | 0.08 | 2.07 | 2.72 M | 10.71 M |
| SNPS | Synopsys Inc | 19.77 | 88.67 B | 1.37 | 7.45 | 3.69 M | 72.97 M |
| CMCSA | Comcast Corporation | 4.1392 | 88.06 B | 0.2008 | 5.1 | 85.85 M | 355.36 M |
| NTES | Netease Inc ADR | 3.0024 | 78.52 B | 0.0404 | 1.36 | 5.22 M | 15.69 M |
| ROST | Ross Stores Inc | 6.4073 | 76.1 B | 0.0527 | 0.83 | 7.21 M | 46.17 M |
| AEP | American Electric Power Company | 15.4634 | 70.19 B | 0.1592 | 1.04 | 2.5 M | 38.61 M |
| KMB | Kimberly-Clark Corp | 31.5969 | 65.78 B | 0.2202 | 0.7 | 3.01 M | 94.97 M |
| XEL | XCEL Energy Inc | 9.7919 | 52.31 B | 0.1364 | 1.41 | 5.22 M | 51.16 M |
| BKR | Baker Hughes A Ge Co. Cl A | 15.6342 | 48.52 B | 0.1685 | 1.09 | 5.74 M | 89.73 M |
| EXC | Exelon Corp | 18.0953 | 47.22 B | 0.2076 | 1.16 | 5.48 M | 99.18 M |
| ERIC | Ericsson ADR | 4.8866 | 34.38 B | 0.109 | 2.28 | 10.02 M | 48.97 M |
| RYAAY | Ryanair Hlds Plc ADR | 8.3158 | 29.98 B | 0.3042 | 3.8 | 2.81 M | 23.39 M |
| TCOM | Trip.com Group Ltd ADR | 4.7096 | 27.21 B | 0.0547 | 1.18 | 2.77 M | 13.03 M |
| DLTR | Dollar Tree Inc | 11.4567 | 26.51 B | 0.1434 | 1.27 | 6.04 M | 69.18 M |
| BIDU | Baidu Inc ADR | 13.257 | 26.43 B | 0.448 | 3.5 | 44.53 M | 590.36 M |
| CASY | Casey's General Stor | 17.9691 | 26.12 B | 0.447 | 2.55 | 429.29 K | 7.71 M |
| INSM | Insmed Inc | 7.80 | 25.9 B | 0.10 | 1.3 | 454.51 K | 3.55 M |
| VTRS | Viatris Inc | 9.3773 | 23.74 B | 0.081 | 0.87 | 14.67 M | 137.58 M |
| SBAC | SBA Communications | 16.6235 | 19.48 B | 0.1376 | 0.83 | 3.04 M | 50.47 M |
| FSLR | First Solar Inc | 131.30 | 18.52 B | 2.08 | 1.61 | 3.5 M | 458.91 M |
| COKE | Coca Cola Bot Cons | 3.9007 | 13.78 B | 0.0361 | 0.93 | 73.72 K | 287.56 K |
| AKAM | Akamai Technologies | 17.56 | 12.44 B | 0.13 | 0.75 | 6.75 M | 118.59 M |
| TXRH | Texas Roadhouse Inc | 6.4691 | 12.21 B | 0.0634 | 0.99 | 664.83 K | 4.3 M |
| COO | Cooper Companies | 5.5479 | 11.83 B | 0.0869 | 1.59 | 5.05 M | 28.03 M |
| DPZ | Domino's Pizza Inc Common Stock | 4.939 | 10.96 B | 0.2223 | 4.71 | 573.5 K | 2.83 M |
| ENSG | The Ensign Group IN | 3.8496 | 10.88 B | 0.0482 | 1.27 | 582.36 K | 2.24 M |
| HSIC | Henry Schein Inc | 14.9884 | 9.52 B | 0.5409 | 3.74 | 3.33 M | 49.86 M |
| SAIA | Saia Inc | 7.00 | 8.83 B | 0.1067 | 1.55 | 198.67 K | 1.39 M |
| COLB | Columbia Banking Sys | 4.3741 | 8.65 B | 0.093 | 2.17 | 113.4 K | 496.02 K |
| ALKS | Alkermes Plc | 11.30 | 7.89 B | 0.21 | 1.89 | 860.5 K | 9.72 M |
| VICR | Vicor Cp | 4.566 | 7.6 B | 0.058 | 1.29 | 20.56 K | 93.89 K |
| RUSHB | Rush Entpr Cl B | 3.5661 | 6.96 B | 0.0716 | 2.05 | 13.5 K | 48.14 K |
| ARWR | Arrowhead Pharma | 5.70 | 6.66 B | 0.20 | 3.64 | 7.82 K | 44.59 K |
| CPB | Campbell Soup Company | 16.8863 | 6.58 B | 0.1085 | 0.65 | 2.62 M | 44.32 M |
| WFRD | Weatherford International Plc | 9.9985 | 6.2 B | 0.5155 | 5.44 | 35.41 M | 354.05 M |
| MIDD | Middleby Corp | 7.8167 | 6.12 B | 0.2967 | 3.95 | 571.52 K | 4.47 M |
| ABCB | Ameris Bancorp | 4.7355 | 5.54 B | 0.2323 | 5.16 | 55.11 K | 260.96 K |
| OMAB | Grupo Aeroportuario ADR | 3.1968 | 5.3 B | 0.0517 | 1.64 | 16 K | 51.15 K |
| RUSHA | Rush Entpr Cl A | 3.8664 | 5.26 B | 0.0836 | 2.21 | 297.94 K | 1.15 M |
| PEGA | Pegasystems Inc | 3.5745 | 5.24 B | 0.0545 | 1.55 | 762.4 K | 2.73 M |
| VEON | Veon Ltd ADR | 81.254 | 5.17 B | 3.9338 | 5.09 | 260.64 K | 21.18 M |
| LIVN | Livanova Plc OR Sh | 15.24 | 4.97 B | 0.71 | 4.89 | 744.58 K | 11.35 M |
| UCB | United Community Banks, Inc. | 12.3784 | 4.46 B | 0.1097 | 0.89 | 375.34 K | 4.65 M |
| ICUI | I C U Medical Inc | 35.82 | 4.43 B | 1.59 | 4.65 | 266.42 K | 9.54 M |
| IPAR | Inter Parfums Inc | 4.5469 | 4.19 B | 0.209 | 4.82 | 77 K | 350.1 K |
| PTEN | Patterson-Uti Energy | 6.4242 | 4.05 B | 0.0666 | 1.05 | 5.28 M | 33.93 M |
| PRIM | Primoris Services Cp | 4.3476 | 3.76 B | 0.2378 | 5.79 | 8.76 K | 38.1 K |
| IEP | Icahn Enterprises | 4.8687 | 3.68 B | 0.0512 | 1.06 | 29.31 K | 142.69 K |
| COLM | Columbia Sportswear | 11.2858 | 3.67 B | 0.0735 | 0.66 | 236.8 K | 2.67 M |
| SBCF | Seacoast Banking Cp | 17.6502 | 3.24 B | 1.059 | 6.38 | 22.3 K | 393.6 K |
| CLMT | Calumet Specialty Pr | 6.695 | 3.2 B | 0.6352 | 10.48 | 144.65 K | 968.45 K |
| HWKN | Hawkins Inc | 5.4875 | 3.13 B | 0.0366 | 0.67 | 24.4 K | 133.9 K |
| CALM | Cal-Maine Foods IN | 7.296 | 3 B | 0.0397 | 0.55 | 421.68 K | 3.08 M |
| MGEE | Mge Energy Inc | 15.5728 | 2.99 B | 0.1725 | 1.12 | 38.9 K | 605.84 K |
| CENT | Central Garden | 5.6348 | 2.95 B | 0.133 | 2.42 | 407.6 K | 2.3 M |
| GRBK | Green Brick Partners | 5.5172 | 2.59 B | 1.2413 | 29.03 | 493 | 2.72 K |
| CENTA | Central Garden & Pet | 5.792 | 2.53 B | 0.04 | 0.7 | 982.49 K | 5.69 M |
| NEOG | Neogen Cp | 4.1832 | 2.44 B | 0.12 | 2.95 | 492.43 K | 2.06 M |
| NTCT | Netscout Systems | 13.45 | 2.37 B | 0.28 | 2.13 | 405.08 K | 5.45 M |
| DGII | Digi Intl Inc | 7.79 | 2.22 B | 0.19 | 2.5 | 168.87 K | 1.32 M |
| MCRI | Monarch Casino | 7.8411 | 1.95 B | 0.2235 | 2.93 | 79.32 K | 621.99 K |
| ANDE | Andersons Inc | 6.8631 | 1.85 B | 0.1035 | 1.53 | 147.3 K | 1.01 M |
| XRAY | Dentsply Sirona Inc | 21.7631 | 1.84 B | 0.4315 | 2.02 | 2.65 M | 57.72 M |
| QCRH | Qcr Holdings Inc | 8.9495 | 1.68 B | 0.7375 | 8.98 | 4.17 K | 37.3 K |
| BFC | Bank First National Corp [Wisconsin] | 4.0632 | 1.66 B | 0.4476 | 12.38 | 50.62 K | 205.69 K |
| HLIO | Helios Technologies Inc | 8.5839 | 1.57 B | 0.3647 | 4.44 | 238.5 K | 2.05 M |
| THRM | Gentherm Inc | 3.60 | 1.57 B | 0.04 | 1.12 | 49.68 K | 178.86 K |
| ICFI | Icf International | 23.023 | 1.47 B | 0.1329 | 0.58 | 70.7 K | 1.63 M |
| CMPR | Cimpress N.V. Ord | 22.98 | 1.39 B | 0.21 | 0.92 | 416.58 K | 9.57 M |
| UFCS | United Fire Group | 11.5867 | 1.32 B | 0.0716 | 0.62 | 103.5 K | 1.2 M |
| CCEC | Capital Clean Energy Carriers Corp | 11.7899 | 1.21 B | 0.1996 | 1.72 | 8.49 K | 100.05 K |
| SENEB | Seneca Foods Cp B | 23.25 | 1.17 B | 0.85 | 3.79 | 500 | 11.62 K |
| BJRI | Bj's Restaurants Inc | 12.1529 | 1.17 B | 0.2724 | 2.29 | 513.16 K | 6.24 M |
| HFWA | Heritage Financial | 7.2084 | 1.14 B | 0.3945 | 5.79 | 6.77 K | 48.82 K |
| SENEA | Seneca Foods Cp A | 23.44 | 1.14 B | 0.70 | 3.08 | 5.34 K | 125.15 K |
| IART | Integra Lifesciences | 10.8097 | 1.12 B | 0.1352 | 1.27 | 301.69 K | 3.26 M |
| OCSL | Oaktree Specialty Lending Corp | 3.4628 | 1.07 B | 0.0722 | 2.13 | 21.28 K | 73.69 K |
| CCNE | Cnb Financial Corp | 5.7023 | 1.06 B | 0.4517 | 8.6 | 100 | 570.23 |
| CYRX | Cryoport Inc | 46.80 | 1.02 B | 1.20 | 2.63 | 178 | 8.33 K |
| TRNS | Transcat Inc | 4.95 | 1 B | 0.39 | 8.55 | 3.1 K | 15.34 K |
| APOG | Apogee Entrpr Inc | 7.7563 | 990.66 M | 0.1084 | 1.42 | 223.75 K | 1.74 M |
| MRTN | Marten Transport | 3.6454 | 973.36 M | 0.0205 | 0.57 | 276.4 K | 1.01 M |
| SIFY | Sify Techs Ltd ADR | 3.4453 | 936.58 M | 0.0556 | 1.64 | 19.3 K | 66.49 K |
| HELE | Helen of Troy Ltd | 10.13 | 869.9 M | 0.12 | 1.2 | 143.35 K | 1.45 M |
| ULH | Universal Logis Hld | 7.8072 | 783.39 M | 0.162 | 2.12 | 2.76 K | 21.56 K |
| MLAB | Mesa Labs Inc | 17.7272 | 756.56 M | 0.394 | 2.27 | 1.9 K | 33.68 K |
| PFIS | Peoples Finl Svcs Company | 11.1781 | 729.39 M | 0.9676 | 9.48 | 750 | 8.38 K |
| PKOH | Park Ohio Hld Cp | 3.1646 | 679.87 M | 0.1049 | 3.43 | 28.83 K | 91.23 K |
| SCHL | Scholastic Cp | 8.25 | 676.36 M | 0.2555 | 3.2 | 661.35 K | 5.46 M |
| ACHV | Achieve Life Sciences Inc | 8426.00 | 665.01 M | 836.2202 | 11.02 | 6 | 50.56 K |
| CIVB | Civista Bncshrs | 5.5219 | 594.85 M | 0.3125 | 6 | 5.24 K | 28.95 K |
| FWRD | Foward Air Corp | 15.6245 | 579.68 M | 0.2463 | 1.6 | 245.03 K | 3.83 M |
| TITN | Titan Machinery Inc | 10.78 | 550.2 M | 0.06 | 0.56 | 94.85 K | 1.02 M |
| MDRX | Allscripts Hlthcare | 9.63 | 535.45 M | 0.17 | 1.8 | 2.07 M | 19.98 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Stores | 11.7532 | 1 T | 0.1048 | 0.9 | 81.93 M | 962.97 M |
| CVX | Chevron Corp | 33.831 | 422.1 B | 0.2842 | 0.85 | 10.16 M | 343.88 M |
| KO | Coca-Cola Company | 12.7025 | 419.18 B | 0.1819 | 1.45 | 19.81 M | 251.67 M |
| UNH | Unitedhealth Group Inc | 22.3206 | 363.01 B | 0.2493 | 1.13 | 10.14 M | 226.38 M |
| HD | Home Depot | 13.1546 | 347.46 B | 0.2349 | 1.82 | 20.35 M | 267.75 M |
| PM | Philip Morris International Inc | 16.003 | 306.52 B | 0.2273 | 1.44 | 9.86 M | 157.78 M |
| RY | Royal Bank of Canada | 11.2926 | 280.54 B | 0.2665 | 2.42 | 2.72 M | 30.72 M |
| SHEL | Royal Dutch Shell Plc ADR | 48.87 | 279.28 B | 0.40 | 0.83 | 3.82 M | 186.57 M |
| GS | Goldman Sachs Group | 63.79 | 263.51 B | 1.1199 | 1.79 | 24.48 M | 1.56 B |
| BHP | BHP Billiton Ltd ADR | 13.8536 | 204.61 B | 0.1385 | 1.01 | 5.39 M | 74.73 M |
| TTE | Totalenergies Se ADR | 11.096 | 196.61 B | 0.0892 | 0.81 | 2.71 M | 30.03 M |
| CRM | Salesforce.com Inc | 6.3887 | 179.06 B | 0.0394 | 0.62 | 14.27 M | 91.16 M |
| NEE | Nextera Energy | 8.1331 | 178.88 B | 0.2429 | 3.08 | 15.81 M | 128.58 M |
| T | American Telephone and Telegraph Inc. | 5.9784 | 149.42 B | 0.0593 | 1 | 28.02 M | 167.54 M |
| UL | Unilever Plc ADR | 12.5591 | 142.19 B | 0.1729 | 1.4 | 844.13 K | 10.6 M |
| CB | Chubb Ltd | 24.7101 | 142.04 B | 0.3335 | 1.37 | 4.78 M | 118.19 M |
| RIO | Rio Tinto Plc ADR | 8.8016 | 135.45 B | 0.2554 | 2.99 | 5.54 M | 48.8 M |
| BTI | British American Tobacco Industries ADR | 9.2952 | 131.15 B | 0.0859 | 0.93 | 193.8 K | 1.8 M |
| MO | Altria Group | 5.9596 | 129.62 B | 0.0645 | 1.09 | 16.61 M | 99.02 M |
| LOW | Lowe's Companies | 12.4558 | 127.62 B | 0.0661 | 0.53 | 23.18 M | 288.72 M |
| MCK | Mckesson Corp | 39.2262 | 124.35 B | 0.2622 | 0.67 | 2.96 M | 116.16 M |
| BP | BP Plc ADR | 16.3284 | 118.02 B | 0.1312 | 0.81 | 11.19 M | 182.68 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.4766 | 116.64 B | 0.1139 | 1.79 | 24.69 M | 159.93 M |
| CVS | CVS Corp | 19.1368 | 114.88 B | 1.1465 | 6.37 | 18.13 M | 346.91 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.5859 | 108.38 B | 0.0669 | 0.64 | 11.63 M | 123.15 M |
| ENB | Enbridge Inc | 7.0614 | 107.23 B | 0.1583 | 2.29 | 1.21 M | 8.58 M |
| CNQ | Canadian Natural Resources | 4.2613 | 101.24 B | 0.0852 | 2.04 | 15.67 M | 66.78 M |
| EQNR | Equinor ASA ADR | 7.301 | 101.21 B | 0.2057 | 2.9 | 4.76 M | 34.76 M |
| DUK | Duke Energy Corp | 20.1252 | 100.26 B | 0.1249 | 0.62 | 3.99 M | 80.2 M |
| UPS | United Parcel Service | 24.1089 | 93.99 B | 0.365 | 1.54 | 6.16 M | 148.55 M |
| ELV | Elevance Health Inc | 32.7713 | 92.88 B | 0.3733 | 1.15 | 5.64 M | 184.96 M |
| ECL | Ecolab Inc | 27.3279 | 85.38 B | 0.8489 | 3.21 | 3.49 M | 95.28 M |
| E | Eni S.P.A. ADR | 14.499 | 80.78 B | 0.1231 | 0.86 | 701.3 K | 10.17 M |
| SU | Suncor Energy Inc | 11.2245 | 79.77 B | 0.751 | 7.17 | 14.21 M | 159.52 M |
| BCS | Barclays Plc ADR | 3.183 | 75.92 B | 0.1098 | 3.57 | 3.49 M | 11.1 M |
| SLB | Schlumberger N.V. | 25.8499 | 75.14 B | 0.228 | 0.89 | 10.7 M | 276.6 M |
| TGT | Target Corporation | 18.822 | 73.1 B | 0.2833 | 1.53 | 10 M | 188.14 M |
| RELX | Relx Plc ADR | 4.2616 | 69.48 B | 0.1665 | 4.07 | 258.8 K | 1.1 M |
| TRP | Tc Energy Corp | 10.6872 | 67.23 B | 0.1594 | 1.51 | 494.3 K | 5.28 M |
| BSX | Boston Scientific Corp | 8.69 | 64.07 B | 0.23 | 2.72 | 12.8 M | 111.21 M |
| NWG | Natwest Group Plc ADR | 3.5528 | 62.06 B | 0.4818 | 15.69 | 527.82 K | 1.88 M |
| NUE | Nucor Corp | 24.6149 | 59.16 B | 0.3141 | 1.29 | 6.73 M | 165.55 M |
| DEO | Diageo Plc ADR | 30.5486 | 55.61 B | 0.7865 | 2.64 | 1.64 M | 50.03 M |
| ETR | Entergy Corp | 17.0739 | 53.49 B | 0.2039 | 1.21 | 2.98 M | 50.91 M |
| AZO | Autozone | 142.58 | 52.34 B | 9.47 | 7.11 | 2.56 M | 364.43 M |
| DVN | Devon Energy Corp | 31.1518 | 50.85 B | 0.2897 | 0.94 | 7.04 M | 219.17 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 27.3189 | 46.05 B | 0.8848 | 3.35 | 100 | 2.73 K |
| ED | Consolidated Edison Company of New York | 19.3103 | 44.14 B | 0.122 | 0.64 | 1.76 M | 34.06 M |
| WDS | Woodside Energy Group Ltd | 11.0135 | 42.39 B | 0.1845 | 1.7 | 33.17 K | 365.31 K |
| KR | Kroger Company | 6.692 | 41.23 B | 0.0822 | 1.24 | 17.57 M | 117.55 M |
| FIX | Comfort Systems USA | 8.1999 | 39.7 B | 0.0752 | 0.93 | 228.83 K | 1.88 M |
| KMB | Kimberly-Clark Corp | 31.5969 | 35.59 B | 0.2202 | 0.7 | 3.01 M | 94.97 M |
| HSY | Hershey Foods Corp | 23.0292 | 34.83 B | 0.1578 | 0.69 | 1.18 M | 27.24 M |
| CNC | Centene Corp | 5.405 | 34.79 B | 0.04 | 0.75 | 1.54 M | 8.33 M |
| ADM | Archer Daniels Midland | 17.6889 | 33.78 B | 0.1906 | 1.09 | 5.37 M | 94.92 M |
| LH | Laboratory Corp of America Holdings | 51.1701 | 30.23 B | 0.4748 | 0.94 | 1.19 M | 61.03 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 8.3243 | 29.52 B | 0.1113 | 1.36 | 271.4 K | 2.26 M |
| AWK | American Water Works | 13.8266 | 29.38 B | 0.1199 | 0.87 | 308.34 K | 4.26 M |
| DGX | Quest Diagnostics Inc | 37.4569 | 28.66 B | 0.2357 | 0.63 | 1.26 M | 47.36 M |
| FE | Firstenergy Corp | 22.1404 | 26.92 B | 0.4546 | 2.1 | 2.82 M | 62.38 M |
| ES | Eversource Energy | 12.3846 | 26.8 B | 0.1423 | 1.16 | 2.22 M | 27.54 M |
| PPL | PPL Corp | 12.7516 | 26.5 B | 0.2491 | 1.99 | 2.41 M | 30.77 M |
| TPR | Tapestry Inc | 8.8754 | 26.06 B | 0.0517 | 0.59 | 5.52 M | 48.98 M |
| FTI | Technipfmc Plc | 9.1891 | 25.24 B | 0.1638 | 1.81 | 3.27 M | 30.03 M |
| RS | Reliance Steel & Aluminum Company | 18.3366 | 22.09 B | 3.0415 | 19.89 | 4.72 M | 86.54 M |
| BBY | Best Buy Company | 16.0084 | 21.69 B | 0.0976 | 0.61 | 9.85 M | 157.61 M |
| NRG | NRG Energy | 14.8259 | 20.61 B | 0.1787 | 1.22 | 2.3 M | 34.15 M |
| BCE | BCE Inc | 7.5175 | 19.91 B | 0.0449 | 0.6 | 1.08 M | 8.14 M |
| MKCV | McCormick & Company, Incorporated | 11.5513 | 19.84 B | 0.2934 | 2.61 | 1.4 K | 16.17 K |
| ZBH | Zimmer Biomet Holdings | 34.7742 | 19.79 B | 0.404 | 1.18 | 3.08 M | 107.05 M |
| CF | Cf Industries Holdings | 7.5696 | 18.58 B | 0.2581 | 3.53 | 21.61 M | 163.55 M |
| RBA | Ritchie Bros. Auctioneers Inc | 14.3125 | 17.56 B | 1.2966 | 9.96 | 945.1 K | 13.53 M |
| RVTY | RVTY | 12.3137 | 17.52 B | 0.082 | 0.67 | 1.75 M | 21.56 M |
| OVV | Ovintiv Inc | 68.9663 | 17.44 B | 0.625 | 0.91 | 991.76 K | 68.4 M |
| TYL | Tyler Technologies | 13.01 | 16.84 B | 0.39 | 3.09 | 273.76 K | 3.56 M |
| CLX | Clorox Company | 29.7753 | 13.09 B | 0.1658 | 0.56 | 2.7 M | 80.43 M |
| GME | Gamestop Corp | 4.4825 | 12.93 B | 0.2963 | 7.08 | 30.93 M | 138.66 M |
| MKC-V | McCormick & Company Incorporated | 11.7809 | 12.54 B | 0.2993 | 2.61 | 1.4 K | 16.49 K |
| MKC | Mccormick & Company | 11.4631 | 12.49 B | 0.2476 | 2.21 | 1.48 M | 16.94 M |
| RRC | Range Resources Corp | 32.3759 | 12.03 B | 0.5868 | 1.85 | 2.07 M | 66.95 M |
| HRL | Hormel Foods Corp | 5.5915 | 12.01 B | 0.4073 | 7.86 | 4.81 M | 26.91 M |
| MLI | Mueller Industries | 3.8109 | 11.95 B | 0.0717 | 1.92 | 897.49 K | 3.42 M |
| DPZ | Domino's Pizza Inc | 4.939 | 11.6 B | 0.2223 | 4.71 | 573.5 K | 2.83 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 5.0972 | 11.31 B | 0.0311 | 0.61 | 368.4 K | 1.88 M |
| DECK | Deckers Outdoor Corp | 3.0644 | 11.28 B | 0.0733 | 2.45 | 9.61 M | 29.46 M |
| AES | The Aes Corp | 4.6024 | 10.64 B | 0.1324 | 2.96 | 5.49 M | 25.26 M |
| SSL | Sasol Ltd ADR | 85.2209 | 9.19 B | 2.2305 | 2.69 | 652.74 K | 55.63 M |
| CAE | Cae Inc | 4.7586 | 9.02 B | 0.0333 | 0.7 | 43.4 K | 206.52 K |
| OSK | Oshkosh Truck Corp | 5.8961 | 8.56 B | 0.0331 | 0.56 | 1.55 M | 9.16 M |
| UGI | Ugi Corp | 9.2931 | 8.04 B | 0.0669 | 0.73 | 1.34 M | 12.44 M |
| VFC | V.F. Corp | 7.9361 | 7.88 B | 0.0793 | 1.01 | 4.17 M | 33.1 M |
| SM | Sm Energy Company | 14.4158 | 7.7 B | 0.2264 | 1.6 | 910.27 K | 13.12 M |
| GAP | Gap Inc | 7.025 | 7.46 B | 0.1823 | 2.66 | 7.21 M | 50.68 M |
| CLF | Cleveland-Cliffs Inc | 19.0911 | 7.46 B | 0.2905 | 1.55 | 2.65 M | 50.66 M |
| NFG | National Fuel Gas Company | 19.2041 | 7.26 B | 0.1247 | 0.65 | 525.3 K | 10.09 M |
| CMC | Commercial Metals Company | 7.3095 | 7.04 B | 0.1442 | 2.01 | 2.12 M | 15.51 M |
| CAG | Conagra Brands Inc | 6.7056 | 6.95 B | 0.0702 | 1.06 | 5.17 M | 34.67 M |
| MOS | Mosaic Company | 30.4351 | 6.92 B | 0.6199 | 2.08 | 6.95 M | 211.46 M |
| DY | Dycom Industries | 5.14 | 6.79 B | 0.04 | 0.78 | 485.1 K | 2.49 M |
| KEX | Kirby Corp | 23.18 | 6.79 B | 0.35 | 1.53 | 762.6 K | 17.68 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PIF | Polaris Infrastructure Inc | 623.9309 | 220.7755 | 54.76 | 44 | 27.45 K | |
| MSCL | Satellos Bioscience Inc | 52.80 | 9.60 | 22.22 | 83 | 4.38 K | |
| STC | Sangoma Technologies Corp | 3.36 | 0.49 | 17.07 | 1.29 K | 4.32 K | |
| TLG | Troilus Gold Corp | 56.00 | 8.00 | 16.67 | 166 | 9.3 K | |
| LGO | Largo Resources Ltd | 9.00 | 1.00 | 12.5 | 28.74 K | 258.65 K | |
| BBD-A | Bombardier Inc | 78.00 | 6.75 | 9.47 | 57.06 K | 4.45 M | |
| RBA | Rb Global Inc | 17.6778 | 1.4629 | 9.02 | 282.26 K | 4.99 M | |
| ATS | Ats Corp | 3.70 | 0.30 | 8.82 | 248.4 K | 919.08 K | |
| PSI | Pason Systems Inc | 6.1969 | 0.4641 | 8.1 | 114.3 K | 708.29 K | |
| SU | Suncor Energy Inc | 14.1618 | 1.0348 | 7.88 | 7.79 M | 110.32 M | |
| BBD-B | Bombardier Inc Series B | 65.6581 | 4.7515 | 7.8 | 582.11 K | 38.22 M | |
| OBE | Obsidian Energy Ltd | 88.06 | 5.81 | 7.06 | 1.36 M | 119.57 M | |
| MARI | Marimaca Copper Corp | 4.00 | 0.25 | 6.67 | 632 | 2.53 K | |
| TAL | Petrotal Corp | 46.5964 | 2.8675 | 6.56 | 1.61 K | 75.07 K | |
| ELEF | Silver Elephant Mining Corp | 11.5761 | 0.6615 | 6.06 | 325 | 3.76 K | |
| IMO | Imperial Oil | 28.2825 | 1.3902 | 5.17 | 1.2 M | 34.03 M | |
| FM | First Quantum Minerals Ltd | 6.2368 | 0.2988 | 5.03 | 2.87 M | 17.91 M | |
| CCL-B | CCL Industries Inc | 3.4924 | 0.1576 | 4.73 | 196.16 K | 685.05 K | |
| GTE | Gran Tierra Energy Inc | 32.10 | 1.40 | 4.56 | 22.62 K | 726.1 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 6.3147 | 0.2398 | 3.95 | 11.62 K | 73.38 K | |
| ALA | AltaGas Ltd | 5.6694 | 0.2116 | 3.88 | 502.74 K | 2.85 M | |
| BBD-PD | Bombardier Inc Pref D | 3.5359 | 0.1281 | 3.76 | 258 | 912.26 | |
| SAP | Saputo Inc | 7.6237 | 0.2757 | 3.75 | 553.2 K | 4.22 M | |
| BTE | Baytex Energy Corp | 7.5282 | 0.2615 | 3.6 | 1.19 M | 8.96 M | |
| VET | Vermilion Energy Inc | 9.8503 | 0.3402 | 3.58 | 146 K | 1.44 M | |
| LB | Laurentian Bank | 10.8427 | 0.3739 | 3.57 | 103.76 K | 1.13 M | |
| RY | Royal Bank of Canada | 14.3488 | 0.4881 | 3.52 | 6.75 M | 96.92 M | |
| CFW | Calfrac Well Services Ltd | 209.50 | 7.00 | 3.46 | 3 K | 629.13 K | |
| GFP | Greenfirst Forest Products Inc | 7.0175 | 0.2339 | 3.45 | 449 | 3.15 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 3.6518 | 0.1206 | 3.42 | 2.96 K | 10.8 K | |
| FLNT | Flint Corp | 12.40 | 0.40 | 3.33 | 425 | 5.27 K | |
| BHC | Bausch Health Companies Inc | 12.5335 | 0.3519 | 2.89 | 410.43 K | 5.14 M | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 7.6973 | 0.2115 | 2.83 | 8.81 K | 67.81 K | |
| TA | Transalta Corp | 10.2581 | 0.2795 | 2.8 | 1.01 M | 10.34 M | |
| MFI | Maple Leaf Foods | 5.4468 | 0.1392 | 2.62 | 80.24 K | 437.03 K | |
| ATRL | Atkinsrealis Group Inc | 26.9014 | 0.6768 | 2.58 | 587.8 K | 15.81 M | |
| ENB | Enbridge Inc | 8.8073 | 0.2164 | 2.52 | 1.19 M | 10.5 M | |
| CNQ | Canadian Natural Resources Ltd. | 5.6057 | 0.1375 | 2.51 | 9.76 M | 54.73 M | |
| CSCI | Cosciens Biopharma Inc | 49200.00 | 1200.00 | 2.5 | 1 | 49.2 K | |
| ONEX | Onex Corp | 15.2158 | 0.3356 | 2.26 | 135 K | 2.05 M | |
| GWO-PI | Great West Lifeco 1St I Prf | 6.2137 | 0.1355 | 2.23 | 13.98 K | 86.84 K | |
| TRP | TC Energy Corp | 12.742 | 0.2657 | 2.13 | 2.5 M | 31.83 M | |
| D-UN | Dream Office Real Estate Investment Trust | 11.5086 | 0.2355 | 2.09 | 78.74 K | 906.14 K | |
| PNP | Pinetree Capital Ltd | 204.00 | 4.00 | 2 | 799 | 163 K | |
| EDV | Endeavour Mining Corp | 12.9647 | 0.2461 | 1.93 | 231.17 K | 3 M | |
| NA | National Bank of Canada | 8.0987 | 0.1497 | 1.88 | 1.71 M | 13.87 M | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 6.1259 | 0.1004 | 1.67 | 13.25 K | 81.19 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 5.0357 | 0.0792 | 1.6 | 4.2 K | 21.15 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 6.2949 | 0.0968 | 1.56 | 875 | 5.51 K | |
| HPS-A | Hammond Power Solutions Inc | 4.5178 | 0.0646 | 1.45 | 3.71 K | 16.78 K | |
| OVV | Ovintiv Inc | 88.2306 | 1.2154 | 1.4 | 542.85 K | 47.9 M | |
| TCL-A | Transcontinental Inc | 3.4863 | 0.048 | 1.4 | 70.42 K | 245.51 K | |
| TCW | Trican Well | 3.7572 | 0.0479 | 1.29 | 166.79 K | 626.66 K | |
| ACO-X | ATCO Ltd | 10.3896 | 0.1286 | 1.25 | 71.41 K | 741.87 K | |
| WN | George Weston Limited | 15.3326 | 0.1875 | 1.24 | 260.98 K | 4 M | |
| CORS | Corus Entertainment Holdings Inc. | 2799.3152 | 32.7886 | 1.19 | 397 | 1.11 M | |
| CJR-B | Corus Entertainment Inc | 5.5953 | 0.0655 | 1.18 | 198.5 K | 1.11 M | |
| HBP | Helix Biopharm | 8.75 | 0.10 | 1.16 | 540 | 4.72 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 6.8073 | 0.0763 | 1.13 | 1.81 K | 12.36 K | |
| SII | Sprott Inc | 24.8734 | 0.2764 | 1.12 | 4.38 K | 108.95 K | |
| ENB-PA | Enbridge Inc Pref A | 9.084 | 0.0944 | 1.05 | 13.6 K | 123.54 K | |
| WN-PC | George Weston Ser 3 Prf | 7.0049 | 0.072 | 1.04 | 6.51 K | 45.6 K | |
| BN-PC | Brookfield Corporation | 3.8692 | 0.0387 | 1.01 | 2.02 K | 7.81 K | |
| HR-UN | H&R Real Estate Investment Trust | 3.4868 | 0.0333 | 0.96 | 331.17 K | 1.15 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 3.3674 | 0.032 | 0.96 | 152.32 K | 512.93 K | |
| X | TMX Group Ltd | 3.8655 | 0.0337 | 0.88 | 5.9 M | 22.79 M | |
| POW-PB | Power Corporation of Canada Pref B | 6.9709 | 0.056 | 0.81 | 3.94 K | 27.43 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 6.039 | 0.0442 | 0.74 | 10.54 K | 63.63 K | |
| CU | Canadian Utilities Ltd Cl A NV | 9.6567 | 0.0649 | 0.68 | 402.6 K | 3.89 M | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 6.5077 | 0.0434 | 0.67 | 10.17 K | 66.2 K | |
| PD | Precision Drilling Corp | 60.40 | 0.40 | 0.67 | 4.94 M | 298.48 M | |
| BCE-PT | Bce Inc Pref T | 6.0977 | 0.0391 | 0.65 | 1.6 K | 9.76 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 6.3692 | 0.0389 | 0.61 | 4.34 K | 27.67 K | |
| AAV | Advantage Oil & Gas Ltd | 3.2349 | 0.0197 | 0.61 | 458.88 K | 1.48 M | |
| BCE | BCE Inc | 9.454 | 0.056 | 0.6 | 5.65 M | 53.4 M | |
| TXP | Touchstone Exploration Inc | 20.9124 | 0.1214 | 0.58 | 181.26 K | 3.79 M | |
| DFN-PA | Dividend 15 Split Corp Pref A | 3.4428 | 0.0196 | 0.57 | 26.92 K | 92.68 K | |
| BB | Blackberry Ltd | 53.10 | 0.28 | 0.53 | 1.55 M | 82.32 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 7.4658 | 0.0389 | 0.52 | 100 | 746.58 | |
| PGIC-PA | Premium Global Income Split Corp | 4.2581 | 0.0217 | 0.51 | 6.75 K | 28.76 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 4.08 | 1.82 B | 0.04 | 0.99 | 1.93 M | 7.89 M |
| ECXJ | CXJ Group Co. Limited | 150.00 | 131.93 M | 10.00 | 7.14 | 2 K | 300 K |
| LCU | Lion Copper Corp. Common Shares | 16.47 | 70.29 M | 0.54 | 3.39 | 678 | 11.17 K |
| XLWH | Xinliwang International Holdings Company Ltd | 130.00 | 21.84 K | 10.00 | 8.33 | 186 | 24.18 K |
| CDVIQ | Cal Dive International Inc | 5.65 | 9.86 K | 0.21 | 3.86 | 1.36 M | 7.69 M |
| CGIP | Celadon Group Inc | 6.1851 | 5.66 K | 0.1257 | 2.07 | 89.48 K | 553.44 K |
| CYRNQ | CYRNQ | 39.20 | 799 | 1.20 | 3.16 | 961 | 37.67 K |
| CALIQ | China Auto Logistics Inc. | 20.94 | 484 | 0.60 | 2.95 | 116 | 2.43 K |
| ESNC | EnSync Inc | 5.00 | 1 | 0.15 | 3.09 | 896 | 4.48 K |
| IGNT | Ingen Technologies Inc | 600.00 | 300.00 | 100 | 9 | 5.4 K | |
| GTKP | GateKeeper USA Inc | 3.70 | 0.25 | 7.25 | 3 K | 11.1 K | |
| PTRC | Petro River Oil Corp | 50.00 | 3.00 | 6.38 | 100 | 5 K | |
| SBBG | The Seibels Bruce Group Inc | 17544.6074 | 877.2305 | 5.26 | 17 | 298.26 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 100.00 | 367.62 K | 2.50 | 2.56 | 68.9 K | 6.89 M |
| CMO-H | Cliffmont Resources Ltd | 5.00 | 2.00 | 66.67 | 750 | 3.75 K | |
| KORE | KORE Mining Ltd | 15.00 | 5.00 | 50 | 48 | 720 | |
| TRAN | Clean Energy Transition Inc. | 63.00 | 18.00 | 40 | 486 | 30.62 K | |
| IB | IBC Advanced Alloys Corp | 10.80 | 1.80 | 20 | 1.52 K | 16.38 K | |
| REVX | Rev Exploration Corp. | 6.00 | 1.00 | 20 | 160 | 960 | |
| MUR | Murchison Minerals Ltd | 30.00 | 5.00 | 20 | 16 | 480 | |
| SC-H | Serrano Resources Ltd | 9.50 | 1.50 | 18.75 | 7.4 K | 70.3 K | |
| PEX | Pacific Ridge Exploration Ltd | 7.00 | 1.00 | 16.67 | 135 K | 945 K | |
| CAMB | Cambria Gold Mines Inc. | 15.00 | 2.00 | 15.38 | 63.5 K | 952.5 K | |
| EGT | Eguana Technologies Inc | 17.00 | 2.00 | 13.33 | 90 | 1.53 K | |
| KEEK | Personas Social Incorporated | 135.00 | 15.00 | 12.5 | 192 | 25.92 K | |
| REG | Regulus Resources Inc | 3.1915 | 0.3192 | 11.11 | 3.13 K | 10 K | |
| CD | Cantex Mine Development Corp | 15.00 | 1.50 | 11.11 | 173 | 2.6 K | |
| IMR | iMetal Resources Inc | 275.00 | 25.00 | 10 | 1 | 275 | |
| SSE | Silver Spruce Resources Inc | 18.00 | 1.50 | 9.09 | 307 | 5.53 K | |
| VVTM | VVT Med Inc. | 934.5795 | 70.0935 | 8.11 | 10 | 9.35 K | |
| SLG | PetroTal Corp | 8.6347 | 0.5314 | 6.56 | 161.05 K | 1.39 M | |
| POND | Pond Technologies Holdings Inc | 10.3472 | 0.625 | 6.43 | 3.1 K | 32.08 K | |
| FMM | Full Metal Minerals Ltd | 5.6767 | 0.2988 | 5.56 | 4.83 K | 27.42 K | |
| VLI | Vision Lithium Inc | 4.00 | 0.20 | 5.26 | 40 K | 160 K | |
| MRZL | Mont Royal Resources Limited. | 4.8951 | 0.2331 | 5 | 450 | 2.2 K | |
| SILV | Silver Valley Metals Corp. | 5.94 | 0.27 | 4.76 | 5 K | 29.7 K | |
| WINS | Winshear Gold Corp | 15.5402 | 0.37 | 2.44 | 553 | 8.59 K | |
| OYL | CGX Energy Inc | 6.40 | 0.10 | 1.59 | 31.9 K | 204.16 K | |
| RET-A | Reitmans (Canada) Limited | 6.6508 | 0.048 | 0.73 | 59.79 K | 397.66 K |