Gainer Valuations for 2 March 2009 from 00:00:00 until 23:59:59
Gainer Valuations for 2 March 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 4.65 | 11.17 B | 0.75 | 19.23 | 53.17 K | 247.23 K |
| JOB | General Employment Enterprises | 3.70 | 722.86 M | 0.30 | 8.82 | 5.49 K | 20.31 K |
| BDL | Flanigan's Enterprises | 3.0711 | 119.56 M | 0.0835 | 2.79 | 200 | 614.22 |
| CEV | Eaton Vance California Muni Income Trust | 3.9005 | 74.34 M | 0.0684 | 1.78 | 9.44 K | 36.8 K |
| DIT | Amcon Distributing Company | 17.5492 | 58.48 M | 0.1162 | 0.67 | 1.5 K | 26.32 K |
| NNVC | Nanoviricides Inc | 53.90 | 34.48 M | 4.20 | 8.45 | 6.34 K | 341.78 K |
| REED | Reed's, Inc. | 288.1579 | 24.07 M | 14.4079 | 5.26 | 18 | 5.19 K |
| CVM | Cel-Sci Corp | 1500.00 | 20.93 M | 75.00 | 5.26 | 11 | 16.5 K |
| PW | Power REIT | 9.266 | 2.45 M | 0.0522 | 0.57 | 3.45 K | 31.97 K |
| IPB | Merrill Lynch & Company | 4.1755 | 0.0928 | 2.27 | 1.5 K | 6.26 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FTEL | First Tellurium Corp. | 5.00 | 801.99 K | 0.25 | 5.26 | 2.4 K | 12 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZB | US Treasury Bond Futures | 126.0156 | 1.4066 | 1.13 | 57.13 K | 7.2 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DLTR | Dollar Tree Inc | 13.0767 | 26.51 B | 0.1367 | 1.06 | 12.25 M | 160.15 M |
| INSM | Insmed Inc | 9.40 | 25.9 B | 0.20 | 2.17 | 1.4 M | 13.18 M |
| COKE | Coca Cola Bot Cons | 3.7402 | 13.78 B | 0.063 | 1.71 | 145.69 K | 544.91 K |
| MDGL | Madrigal Pharmaceuticals Inc | 89.25 | 9.88 B | 41.65 | 87.5 | 93.7 K | 8.36 M |
| KTOS | Kratos Defns | 9.60 | 6.54 B | 1.50 | 18.52 | 10.31 K | 99.02 K |
| LGND | Ligand Pharm | 9.6367 | 6.33 B | 0.3759 | 4.06 | 385.95 K | 3.72 M |
| OZK | Bank Ozk | 3.4199 | 5.47 B | 0.018 | 0.53 | 583.27 K | 1.99 M |
| UCB | United Community Banks, Inc. | 12.7804 | 4.46 B | 0.1461 | 1.16 | 325.68 K | 4.16 M |
| CVBF | Cvb Financial Corp | 3.911 | 3.95 B | 0.0441 | 1.14 | 3.04 M | 11.89 M |
| AXGN | Axogen Inc | 4.62 | 3.31 B | 0.4124 | 9.8 | 9 K | 41.58 K |
| WDFC | WD-40 Company | 18.5289 | 2.95 B | 0.3037 | 1.67 | 106.8 K | 1.98 M |
| GRBK | Green Brick Partners | 4.8276 | 2.59 B | 0.4138 | 9.38 | 804 | 3.88 K |
| LQDT | Liquidity Services | 4.76 | 1.41 B | 0.06 | 1.28 | 434.7 K | 2.07 M |
| INVA | Innoviva Inc | 10.7049 | 1.35 B | 0.2768 | 2.65 | 1.34 M | 14.36 M |
| NBN | Northeast Bncp | 7.2769 | 1.09 B | 0.5927 | 8.87 | 1.1 K | 8 K |
| TRNS | Transcat Inc | 4.46 | 1 B | 0.40 | 9.85 | 3.5 K | 15.61 K |
| WLFC | Willis Lease Fin C | 8.5257 | 980.87 M | 0.1349 | 1.61 | 3.4 K | 28.96 K |
| THFF | First Finl Corp [In] | 20.1437 | 915.56 M | 1.0323 | 5.4 | 73.27 K | 1.48 M |
| APPS | Digital Turbine | 4.25 | 888.57 M | 1.685 | 65.69 | 2.28 K | 9.69 K |
| ULH | Universal Logis Hld | 7.8914 | 783.39 M | 0.0583 | 0.74 | 29.96 K | 236.4 K |
| SHBI | Shore Bancshares Inc | 8.5503 | 756.4 M | 0.3049 | 3.7 | 16.25 K | 138.9 K |
| CWBC | Community West Bncsh | 4.5885 | 695.64 M | 0.6141 | 15.45 | 500 | 2.29 K |
| CAPR | Capricor Therap | 350.00 | 595.34 M | 15.00 | 4.48 | 2 | 700 |
| JOUT | Johnson Outdoors | 4.0845 | 498.52 M | 0.1388 | 3.52 | 1.41 K | 5.75 K |
| ITIC | Investors Title Company | 16.6507 | 475 M | 0.5748 | 3.58 | 288 | 4.8 K |
| NATH | Nathan's Famous IN | 6.5315 | 418.17 M | 0.4793 | 7.92 | 9.44 K | 61.63 K |
| CZFS | Citizens Fincl Svcs | 10.2741 | 411.22 M | 0.5012 | 5.13 | 1.26 K | 13 K |
| VALU | Value Line Inc | 12.9639 | 382.13 M | 0.2165 | 1.7 | 2.4 K | 31.11 K |
| ISBA | ISBA | 10.1631 | 341.53 M | 0.1936 | 1.94 | 900 | 9.15 K |
| ATLO | Ames Natl Corp | 8.6472 | 302.78 M | 0.0483 | 0.56 | 7.63 K | 66 K |
| OVLY | Oak Valley Bancp CA | 3.814 | 290.83 M | 0.1729 | 4.75 | 1.5 K | 5.72 K |
| RBBN | Ribbon Communications Inc | 6.80 | 259.8 M | 0.60 | 9.68 | 670.92 K | 4.56 M |
| NKSH | Natl Bankshares Inc | 9.8273 | 252.13 M | 0.2501 | 2.61 | 3.69 K | 36.31 K |
| EFSI | Eagle Financial Services Inc | 7.1741 | 248.93 M | 0.0546 | 0.77 | 682 | 4.89 K |
| RGCO | Rgc Resources Inc | 4.4461 | 233.97 M | 0.2607 | 6.23 | 31.88 K | 141.75 K |
| USAU | U.S. Gold Corp | 721.9987 | 178.01 M | 5.8705 | 0.82 | 25 | 18.05 K |
| DMRC | Digimarc Corp | 9.2237 | 167.53 M | 0.0864 | 0.95 | 13.96 K | 128.74 K |
| INO | Inovio Pharma | 17.2182 | 150.34 M | 0.4783 | 2.86 | 119 | 2.05 K |
| UBOH | United Bancshares | 5.7116 | 112.51 M | 0.0316 | 0.56 | 6.8 K | 38.84 K |
| UBCP | United Bncp Inc | 3.3846 | 83.11 M | 0.1401 | 4.32 | 4.6 K | 15.57 K |
| AIRT | Air T Inc | 3.706 | 81.41 M | 0.127 | 3.55 | 5 K | 18.52 K |
| SLNG | Stabilis Solutions Inc | 16.00 | 70.11 M | 2.72 | 20.48 | 150 | 2.4 K |
| NMAD | NOMAD Power Solutions, Inc. | 36.00 | 59.57 M | 25.20 | 233.33 | 33 | 1.19 K |
| RDI | Reading Intl Cl A | 3.30 | 42.8 M | 0.066 | 2.04 | 2.8 K | 9.24 K |
| SCWO | 374Water Inc | 10.10 | 39.16 M | 0.10 | 1 | 220 | 2.22 K |
| LITS | MEI Pharma, Inc. Common Stock | 372.8571 | 28.05 M | 9.3214 | 2.56 | 66 | 24.61 K |
| REED | Reeds Inc | 288.1579 | 24.07 M | 14.4079 | 5.26 | 18 | 5.19 K |
| ARKR | Ark Restaurants Cp | 5.032 | 16.26 M | 0.1203 | 2.45 | 100 | 503.2 |
| PLUR | Pluri Inc | 110.40 | 14.68 M | 26.40 | 31.43 | 6 K | 662.29 K |
| MOBQ | Mobiquity Technologies Inc | 4734.002 | 11.82 M | 413.9995 | 9.58 | 3 | 14.2 K |
| PRPH | Prophase Labs Inc | 17.9894 | 70.35 K | 0.6349 | 3.66 | 740 | 13.31 K |
| SOFO | Sonic Foundry Inc | 5.51 | 1.21 K | 0.21 | 3.96 | 3.02 K | 16.64 K |
| SUNWQ | Sunworks Inc | 43.2245 | 25.0247 | 137.5 | 21 | 907.71 | |
| GSAT | Globalstar, Inc. Common Stock | 4.65 | 0.75 | 19.23 | 53.17 K | 247.23 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BDX | Becton Dickinson and Company | 36.2428 | 58.76 B | 1.0355 | 2.94 | 4.83 M | 175.08 M |
| EC | Ecopetrol S.A. ADR | 4.2985 | 31.5 B | 0.1058 | 2.52 | 26.9 K | 115.63 K |
| MTZ | Mastec Inc | 9.66 | 14.86 B | 0.20 | 2.11 | 1.03 M | 9.92 M |
| G | Genpact Ltd | 6.3029 | 7.21 B | 0.063 | 1.01 | 457.4 K | 2.88 M |
| FNB | F.N.B. Corp | 3.1013 | 6.35 B | 0.0245 | 0.8 | 992.38 K | 3.08 M |
| FCN | Fti Consulting | 41.45 | 5.41 B | 4.91 | 13.44 | 5.5 M | 228.16 M |
| SR | Spire Inc | 20.2357 | 5.21 B | 0.2425 | 1.21 | 248.2 K | 5.02 M |
| UCB | United Community Banks Inc | 12.9804 | 4.47 B | 0.1484 | 1.16 | 66.15 K | 858.61 K |
| GEO | Geo Group Inc | 3.1539 | 4.24 B | 0.0447 | 1.44 | 1.08 M | 3.42 M |
| AWR | American States Water Company | 11.4587 | 3.52 B | 0.1284 | 1.13 | 281.73 K | 3.23 M |
| CWT | California Water Service Group Holding | 13.2068 | 3.11 B | 0.2314 | 1.78 | 749.89 K | 9.9 M |
| BHC | Bausch Health Companies Inc | 9.777 | 3.09 B | 0.3399 | 3.6 | 1.38 M | 13.53 M |
| KWR | Quaker Chemical Corp | 4.4613 | 2.64 B | 0.2185 | 5.15 | 167.39 K | 746.76 K |
| NMM | Navios Maritime Partners LP | 44.231 | 2.58 B | 1.322 | 3.08 | 5.85 K | 258.62 K |
| BBT | Beacon Financial Corporation | 9.0615 | 2.57 B | 0.0513 | 0.57 | 64.98 K | 588.83 K |
| HCI | Homeowners Choice | 3.0208 | 2.37 B | 0.1362 | 4.72 | 21.2 K | 64.04 K |
| ALG | Alamo Group | 10.5232 | 1.71 B | 0.2135 | 2.07 | 47.8 K | 503.01 K |
| FLO | Flowers Foods | 5.4354 | 1.27 B | 0.0459 | 0.85 | 3.53 M | 19.21 M |
| STC | Stewart Information Services Corp | 10.4118 | 1.27 B | 0.2029 | 1.99 | 274.6 K | 2.86 M |
| CRI | Carter's Inc | 12.2049 | 1.24 B | 0.0891 | 0.74 | 1.19 M | 14.48 M |
| CMP | Compass Minerals Intl Inc | 34.5553 | 967.66 M | 2.344 | 7.28 | 5.07 M | 175.35 M |
| GAM-PB | General American Investors Company Inc. | 8.2696 | 834.83 M | 0.2855 | 3.58 | 15.6 K | 129.04 K |
| NXP | Nuveen Tax Free Income Portfolio | 6.8726 | 828.14 M | 0.097 | 1.43 | 47.2 K | 324.39 K |
| HOV | Hovnanian Enterprises Inc | 21.75 | 568.16 M | 0.50 | 2.35 | 67.93 K | 1.48 M |
| CIA | Citizens Inc | 7.11 | 185.86 M | 0.61 | 9.38 | 201.7 K | 1.43 M |
| BHV | Blackrock Virginia Muni Trust | 7.7645 | 20 M | 0.2301 | 3.05 | 700 | 5.44 K |
| TVC | Tennessee Valley Authority | 15.3459 | 12.75 M | 0.4044 | 2.71 | 26.95 K | 413.57 K |
| GRBK | Green Brick Partners | 4.8276 | 0.4138 | 9.38 | 804 | 3.88 K | |
| GAM-P-B | General American Investors Company Inc. Cumulative Preferred Stock | 13.0796 | 0.4515 | 3.58 | 15.6 K | 204.09 K | |
| IPB | Merrill Lynch & Company | 4.1755 | 0.0928 | 2.27 | 1.5 K | 6.26 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SGY | Surge Energy Inc | 7.7807 | 1.0514 | 15.62 | 306 | 2.38 K | |
| MARI | Marimaca Copper Corp | 4.50 | 0.50 | 12.5 | 140 | 630 | |
| PDV-PA | Prime Dividend Corp Pref A | 3.1968 | 0.2658 | 9.07 | 29.45 K | 94.15 K | |
| BCE-PT | Bce Inc Pref T | 5.9414 | 0.4652 | 8.49 | 1.55 K | 9.21 K | |
| WPK | Winpak Ltd | 5.1476 | 0.3235 | 6.71 | 3.09 K | 15.91 K | |
| TECK-A | Teck Resources Limited | 6.7878 | 0.3771 | 5.88 | 1.59 K | 10.83 K | |
| BHC | Bausch Health Companies Inc | 12.8493 | 0.6496 | 5.32 | 887.62 K | 11.41 M | |
| SBC-PA | Brompton Split Banc Corp Pref A | 3.3154 | 0.1539 | 4.87 | 3.5 K | 11.6 K | |
| CSW-B | Corby Spirit and Wine Limited | 4.7003 | 0.1707 | 3.77 | 2 K | 9.4 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 7.0164 | 0.2421 | 3.57 | 500 | 3.51 K | |
| CORS | Corus Entertainment Holdings Inc. | 2799.3152 | 94.2668 | 3.48 | 328 | 918.18 K | |
| CJR-B | Corus Entertainment Inc | 5.5953 | 0.1884 | 3.48 | 164 K | 917.63 K | |
| OLY | Olympia Financial Group Inc | 8.0097 | 0.2427 | 3.12 | 200 | 1.6 K | |
| PWF-PG | Power Financial Corp Pref G | 7.1215 | 0.2113 | 3.06 | 1.05 K | 7.48 K | |
| TPX-B | Molson Coors Canada Inc | 30.5705 | 0.8671 | 2.92 | 469 | 14.34 K | |
| TRX | Trx Gold Corporation | 5.39 | 0.14 | 2.67 | 97.8 K | 527.15 K | |
| FFH | Fairfax Financial Holdings Ltd | 223.2903 | 5.5139 | 2.53 | 51.73 K | 11.55 M | |
| IMP | Intermap Tech Corp | 17.80 | 0.30 | 1.71 | 390 | 6.94 K | |
| CCA | Cogeco Communications Inc | 19.1228 | 0.2758 | 1.46 | 35.87 K | 685.95 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 13.8332 | 0.1977 | 1.45 | 152.68 K | 2.11 M | |
| CTC-A | Canadian Tire Corporation Limited | 25.2422 | 0.3565 | 1.43 | 327.6 K | 8.27 M | |
| PBL | Pollard Banknote Ltd | 4.2239 | 0.0569 | 1.37 | 100 | 422.39 | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 6.7439 | 0.0907 | 1.36 | 1.4 K | 9.44 K | |
| CVG | Clairvest Group | 8.0731 | 0.1051 | 1.32 | 40.82 K | 329.58 K | |
| CLS | Celestica Inc Sv | 4.05 | 0.05 | 1.25 | 558.2 K | 2.26 M | |
| NPI | Northland Power Inc | 3.3051 | 0.0395 | 1.21 | 48.83 K | 161.37 K | |
| WN | George Weston Limited | 14.6619 | 0.1202 | 0.83 | 519.84 K | 7.62 M | |
| MRU | Metro Inc | 9.7996 | 0.0789 | 0.81 | 1.88 M | 18.39 M | |
| BBD-PC | Bombardier Inc Pref C | 3.9793 | 0.0281 | 0.71 | 7.51 K | 29.88 K | |
| DII-B | Dorel Industries Inc | 5.6319 | 0.034 | 0.61 | 45.74 K | 257.61 K | |
| GIB-A | CGI Inc | 9.2654 | 0.0496 | 0.54 | 932.61 K | 8.64 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CELV | Preferred Commerce Inc | 98.70 | 9.17 M | 16.45 | 20 | 540 | 53.3 K |
| ERHE | ERHC Energy Inc | 30.50 | 575.89 K | 5.50 | 22 | 1.54 M | 47.03 M |
| NEOM | NeoMedia Technologies Inc | 9.60 | 508.84 K | 0.60 | 6.67 | 13.93 K | 133.75 K |
| VALV | Shengkai Innovations Inc | 4.48 | 42.98 K | 0.48 | 12 | 100 | 448 |
| XLWH | Xinliwang International Holdings Company Ltd | 130.00 | 21.84 K | 10.00 | 8.33 | 56 | 7.28 K |
| WUHN | Wuhan General Group (China) Inc | 4.40 | 11.03 K | 0.65 | 17.33 | 1.26 K | 5.55 K |
| SPDC | Speed Commerce Inc | 6.72 | 603 | 0.32 | 5 | 1.27 K | 8.57 K |
| ESNC | EnSync Inc | 5.204 | 1 | 0.504 | 10.72 | 2.81 K | 14.61 K |
| IGNT | Ingen Technologies Inc | 600.00 | 300.00 | 100 | 11 | 6.6 K | |
| PPJE | PPJ Healthcare Enterprises Inc | 600.00 | 100.00 | 20 | 1 | 600 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MUR | Murchison Minerals Ltd | 20.00 | 5.00 | 33.33 | 150 | 3 K | |
| KRY | Koryx Copper Inc. | 120.00 | 30.00 | 33.33 | 3 | 360 | |
| MYID | Killi Ltd | 69.7545 | 13.951 | 25 | 10.24 K | 714.63 K | |
| KG | Klondike Gold Corp | 3.75 | 0.75 | 25 | 23 K | 86.25 K | |
| WEB | Westbridge Energy Corporation | 67.8852 | 13.577 | 25 | 59 | 4.01 K | |
| ILI | Infinite Ore Corp | 5.60 | 0.80 | 16.67 | 23.02 K | 128.91 K | |
| MRZL | Mont Royal Resources Limited. | 5.1282 | 0.6993 | 15.79 | 279 | 1.43 K | |
| KIP | Kiplin Metals Inc | 178.20 | 24.30 | 15.79 | 2.8 K | 498.96 K | |
| SKP | StrikePoint Gold Inc | 11.00 | 1.00 | 10 | 1.33 K | 14.69 K | |
| IB | IBC Advanced Alloys Corp | 11.40 | 0.60 | 5.56 | 658 | 7.5 K | |
| WINS | Winshear Gold Corp | 14.4302 | 0.74 | 5.41 | 233 | 3.36 K | |
| SILV | Silver Valley Metals Corp. | 5.40 | 0.27 | 5.26 | 112.5 K | 607.5 K | |
| GCOM | Green Shift Commodities Ltd. | 6.00 | 0.20 | 3.45 | 715 | 4.29 K | |
| OYL | CGX Energy Inc | 6.20 | 0.20 | 3.33 | 87.46 K | 542.25 K | |
| BKM | Pacific Booker Minerals Inc | 7.20 | 0.12 | 1.69 | 8.66 K | 62.39 K | |
| KTN | Kootenay Silver Inc | 8.20 | 0.10 | 1.23 | 700 | 5.74 K |