Gainer Volumes for 25 March 2009 from 00:00:00 until 23:59:59
Gainer Volumes for 25 March 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 26.0828 | 67.58 B | 0.2814 | 1.09 | 840.7 K |
| GSAT | Globalstar | 6.90 | 10.67 B | 1.80 | 35.29 | 79.61 K |
| UUUU | Energy Fuels Inc | 8.425 | 3.77 B | 0.10 | 1.2 | 52 |
| PRK | Park National Corp | 27.2021 | 3.75 B | 2.062 | 8.2 | 83.6 K |
| NHC | National Healthcare Corp | 25.3907 | 3.5 B | 1.0081 | 4.13 | 28.9 K |
| NOG | Northern Oil and Gas | 32.0554 | 2.67 B | 0.8904 | 2.86 | 17.47 K |
| CET | Central Securities Corp | 5.0258 | 1.59 B | 0.0773 | 1.56 | 35.8 K |
| TMP | Tompkinstrustco | 24.5111 | 1.46 B | 0.1627 | 0.67 | 34.54 K |
| NAK | Northern Dynasty Minerals | 7.14 | 897.09 M | 0.49 | 7.37 | 841.69 K |
| TRX | Tanzanian Royalty Exploration Corp | 5.00 | 340.89 M | 0.35 | 7.53 | 199.61 K |
| FRD | Friedman Industries Inc | 3.289 | 330.71 M | 0.0996 | 3.12 | 16 K |
| GENC | Gencor Industries IN | 4.3733 | 263.84 M | 0.1666 | 3.96 | 4.62 K |
| ESP | Espey Mfg. & Electronics | 6.4682 | 188.45 M | 0.281 | 4.54 | 3 K |
| PLX | Protalix Biotherapeutics | 23.80 | 178.87 M | 0.80 | 3.48 | 2.52 K |
| ARMP | Armata Pharmaceuticals Inc | 1820.00 | 167.4 M | 1050.00 | 136.36 | 167 |
| PED | Pedevco Corp | 7593.6001 | 162.22 M | 537.6001 | 7.62 | 1 |
| USBC | USBC, Inc. | 1200.00 | 148.13 M | 840.00 | 233.33 | 8 |
| STXS | Stereotaxis Inc | 38.3823 | 137.49 M | 1.9707 | 5.41 | 14.33 K |
| SIF | Sifco Industries | 5.8635 | 125.71 M | 0.2365 | 4.2 | 10 K |
| WYY | Widepoint Corp | 3.50 | 93.43 M | 0.50 | 16.67 | 6.76 K |
| BDL | Flanigan's Enterprises | 3.3131 | 90.14 M | 0.0606 | 1.86 | 100 |
| CVU | CPI Aerostructures | 5.86 | 77.64 M | 0.90 | 18.15 | 46.7 K |
| CEV | Eaton Vance California Muni Income Trust | 3.9531 | 73.71 M | 0.0324 | 0.83 | 8.93 K |
| DXR | Daxor Corp | 11.8752 | 60.72 M | 0.1503 | 1.28 | 6.17 K |
| OPTT | Ocean Power Tech Inc | 1208.00 | 55.92 M | 38.00 | 3.25 | 52.79 K |
| AREN | The Arena Group Holdings Inc | 6.60 | 54.74 M | 0.44 | 7.14 | 1.28 K |
| FSP | Franklin Street Properties | 4.7611 | 50.78 M | 0.2622 | 5.83 | 1.27 M |
| NNVC | Nanoviricides Inc | 41.30 | 35.19 M | 0.70 | 1.72 | 1.09 K |
| SDEV | Stablecoin Development Corporation | 172070.9688 | 27.93 M | 13158.3594 | 8.28 | 1 |
| MXC | Mexco Energy Corp | 12.9375 | 19.05 M | 0.3392 | 2.69 | 28 K |
| BRN | Barnwell Industries | 3.7447 | 13.91 M | 0.1556 | 4.34 | 11.43 K |
| REED | Reed's, Inc. | 291.0394 | 10.91 M | 2.8815 | 1 | 68 |
| TOVX | Theriva Biologics Inc | 1487.50 | 10.51 M | 175.00 | 13.33 | 2 |
| PW | Power REIT | 8.9116 | 2.94 M | 0.162 | 1.85 | 2.2 K |
| TPHS | Trinity Pl Hlds Inc | 7.8074 | 1.48 M | 0.4681 | 6.38 | 11.76 K |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| SI | Silver | 13.437 | 1.34 B | 0.08 | 0.6 | 19.5 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Walmart Inc. Common Stock | 12.1557 | 917.33 B | 0.1412 | 1.18 | 70.33 M |
| AMD | Advanced Micro Devices | 3.17 | 839.73 B | 0.03 | 0.96 | 33.61 M |
| ASML | ASML Holding N.V. ADR | 16.042 | 693.41 B | 0.3036 | 1.93 | 4.28 M |
| COST | Costco Wholesale | 32.8258 | 426.23 B | 0.3155 | 0.97 | 6.12 M |
| AMAT | Applied Materials | 8.3431 | 402.68 B | 0.3036 | 3.78 | 30 M |
| KLAC | K L A-Tencor Corp | 11.6016 | 266.17 B | 0.3949 | 3.52 | 6.69 M |
| AZN | Astrazeneca Plc ADR | 16.3326 | 242.63 B | 0.1506 | 0.93 | 2.93 M |
| AMGN | Amgen Inc | 33.6989 | 224.63 B | 0.5546 | 1.67 | 8.72 M |
| LIN | Linde Plc | 49.187 | 222.53 B | 1.1013 | 2.29 | 2.02 M |
| STX | Seagate Technology | 3.0799 | 220.62 B | 0.093 | 3.11 | 29.22 M |
| TMUS | T-Mobile US | 27.8663 | 195.88 B | 0.3028 | 1.1 | 1.93 M |
| PEP | Pepsico Inc | 31.4947 | 192.32 B | 0.5642 | 1.82 | 8.71 M |
| QCOM | Qualcomm Inc | 25.2676 | 174.08 B | 0.3085 | 1.24 | 24.42 M |
| BKNG | Booking Holdings Inc | 3.1413 | 159.34 B | 0.0235 | 0.75 | 25.4 M |
| IBKR | Interactive Brokers | 4.1058 | 156.85 B | 0.224 | 5.77 | 1.68 M |
| ISRG | Intuitive Surg Inc | 10.69 | 141.34 B | 0.1267 | 1.2 | 9.17 M |
| EQIX | Equinix Inc | 41.5907 | 108.75 B | 1.663 | 4.17 | 1.31 M |
| SNY | Sanofi-Aventis S.A. ADR | 14.052 | 104.76 B | 0.1536 | 1.11 | 1.73 M |
| ADBE | Adobe Systems Inc | 22.10 | 102.98 B | 0.24 | 1.1 | 10.77 M |
| CME | CME Group Inc | 25.6183 | 97.01 B | 1.2302 | 5.04 | 11.29 M |
| INTU | Intuit Inc | 23.5035 | 94.55 B | 0.2118 | 0.91 | 5.62 M |
| MELI | MercadoLibre Inc | 18.3625 | 93.51 B | 2.0058 | 12.26 | 1.52 M |
| REGN | Regeneron Pharmaceuticals | 14.1146 | 82.72 B | 0.437 | 3.2 | 367.3 K |
| SNPS | Synopsys Inc | 20.44 | 80.71 B | 0.28 | 1.39 | 1.17 M |
| NTES | Netease Inc ADR | 3.864 | 80.11 B | 0.0218 | 0.57 | 5.93 M |
| CTAS | Cintas Corp | 4.9462 | 79.84 B | 0.0321 | 0.65 | 8.24 M |
| COHR | Coherent Inc | 8.2642 | 63.75 B | 0.4096 | 5.21 | 487.6 K |
| GRMN | Garmin Ltd | 12.4969 | 59.82 B | 0.2392 | 1.95 | 2.79 M |
| ADSK | Autodesk Inc | 15.30 | 53.14 B | 0.45 | 3.03 | 7.98 M |
| CCEP | Coca-Cola Europacific Partners Plc | 3.5369 | 47.6 B | 0.0399 | 1.14 | 5.38 M |
| EBAY | Ebay Inc | 4.741 | 45.9 B | 0.0299 | 0.63 | 27.89 M |
| ODFL | Old Dominion Freight Line Inc | 3.396 | 43.88 B | 0.0566 | 1.69 | 3.01 M |
| IDXX | Idexx Laboratories | 18.095 | 43.46 B | 0.57 | 3.25 | 1.35 M |
| MCHP | Microchip Technology | 6.6551 | 42.99 B | 0.094 | 1.43 | 12.31 M |
| UAL | United Airlines Holdings Inc | 4.76 | 40.68 B | 0.21 | 4.62 | 7.47 M |
| EXPE | Expedia Group Inc | 12.1809 | 39.93 B | 0.6598 | 5.73 | 3.47 M |
| ESLT | Elbit Systems Ltd | 35.8168 | 36.72 B | 1.3409 | 3.89 | 33.5 K |
| KMB | Kimberly-Clark Corp | 30.2235 | 36.71 B | 0.3239 | 1.08 | 4.02 M |
| MSTR | Strategy | 3.677 | 35.75 B | 0.079 | 2.2 | 1.09 M |
| NTRS | Northern Trust Corp | 42.0439 | 35.02 B | 2.3701 | 5.97 | 4.44 M |
| ERIC | Ericsson ADR | 4.7948 | 33.69 B | 0.1606 | 3.47 | 9.37 M |
| ACGL | Arch Capital Grp Ltd | 5.8396 | 33.66 B | 0.1395 | 2.45 | 4.95 M |
| CASY | Casey's General Stor | 23.1621 | 31.32 B | 0.533 | 2.36 | 497.8 K |
| WTW | Weight Watchers International, Inc | 42.4811 | 31.32 B | 0.5185 | 1.24 | 401.66 K |
| BIIB | Biogen Inc | 51.52 | 31 B | 0.67 | 1.32 | 3.32 M |
| ALNY | Alnylam Pharmaceuticals | 18.61 | 30.6 B | 0.22 | 1.2 | 273.5 K |
| RYAAY | Ryanair Hlds Plc ADR | 7.3901 | 30.55 B | 0.2169 | 3.02 | 1.19 M |
| FISV | Fiserv Inc | 8.6501 | 29 B | 0.1316 | 1.54 | 10.68 M |
| ILMN | Illumina Inc | 37.0233 | 28.82 B | 0.3501 | 0.95 | 1.34 M |
| CTSH | Cognizant Tech Sol | 9.1603 | 27.81 B | 0.1809 | 2.01 | 16.76 M |
| CINF | Cincinnati Financial | 12.7656 | 26.58 B | 0.4119 | 3.33 | 2.4 M |
| JBHT | J B Hunt Transport | 19.5943 | 26.27 B | 0.1346 | 0.69 | 2.97 M |
| FCNCA | First Citizens Bancs | 118.126 | 26.1 B | 4.6603 | 4.11 | 41.4 K |
| DLTR | Dollar Tree Inc | 14.08 | 24.87 B | 0.61 | 4.53 | 7.15 M |
| PFG | Principal Financial Group Inc | 5.2201 | 24.4 B | 0.269 | 5.43 | 10.31 M |
| FSLR | First Solar Inc | 133.98 | 24.24 B | 5.18 | 4.02 | 3.33 M |
| TROW | T Rowe Price Group | 16.0212 | 23.58 B | 0.8522 | 5.62 | 6.53 M |
| ULTA | Ulta Beauty Inc | 6.3984 | 21.96 B | 0.178 | 2.86 | 201.2 K |
| WWD | Woodward Inc | 8.9926 | 21.88 B | 0.6013 | 7.17 | 1.63 M |
| UTHR | United Therapeutic | 33.21 | 21.43 B | 0.825 | 2.55 | 781.65 K |
| MKSI | Mks Instruments Inc | 12.6185 | 21.01 B | 0.1804 | 1.45 | 222.6 K |
| PAAS | Pan Amer Silver Corp | 14.2808 | 19.98 B | 0.1998 | 1.42 | 1.3 M |
| RGLD | Royal Gold Inc | 37.7808 | 19.55 B | 1.9928 | 5.57 | 963.8 K |
| EWBC | East West Bancorp | 3.5137 | 18.71 B | 0.101 | 2.96 | 1.32 M |
| NWS | News Cp Cl B | 6.8128 | 18.32 B | 0.0878 | 1.31 | 5.34 M |
| AKAM | Akamai Technologies | 19.43 | 18 B | 0.26 | 1.36 | 5.6 M |
| STRL | Sterling Constructio | 17.17 | 17.63 B | 0.23 | 1.36 | 141.9 K |
| NDSN | Nordson Corp | 12.0546 | 17.2 B | 0.241 | 2.04 | 646.6 K |
| GEN | Gen Digital Inc | 5.2968 | 17.16 B | 0.1822 | 3.56 | 21.36 M |
| PAA | Plains All American Pipeline LP | 5.6527 | 16.86 B | 0.1302 | 2.36 | 1.62 M |
| PNFP | Pinnacle Finl Ptnrs | 20.1526 | 16.32 B | 1.0233 | 5.35 | 225.5 K |
| PTC | Ptc Inc | 9.86 | 16.25 B | 0.15 | 1.54 | 1.41 M |
| LAMR | Lamar Advertis A | 5.3818 | 15.79 B | 0.2406 | 4.68 | 1.98 M |
| LECO | Lincoln Elec Hld | 12.1442 | 15.64 B | 0.0882 | 0.73 | 996 K |
| NBIX | Neurocrine Bioscienc | 3.97 | 15.52 B | 0.21 | 5.59 | 111.57 K |
| IESC | Ies Holdings | 8.76 | 15.07 B | 1.00 | 12.89 | 27.11 K |
| COO | Cooper Companies | 6.3865 | 14.98 B | 0.2729 | 4.46 | 4.25 M |
| LOGI | Logitech Int S.A. | 7.347 | 14.76 B | 0.1594 | 2.22 | 1.27 M |
| TTMI | TTM Technologies | 5.91 | 14.75 B | 0.09 | 1.55 | 250.39 K |
| REG | Regency Centers Corp | 13.7857 | 14.34 B | 0.2707 | 2 | 2.55 M |
| HAS | Hasbro Inc | 13.9569 | 13.64 B | 0.6613 | 4.97 | 2.84 M |
| TXRH | Texas Roadhouse Inc | 7.6013 | 13.61 B | 0.1504 | 2.02 | 883.87 K |
| LULU | Lululemon Athletica | 3.33 | 13.58 B | 0.065 | 1.99 | 1.39 M |
| CHKP | Check Point Software | 21.67 | 13.45 B | 0.13 | 0.6 | 3.31 M |
| TRMB | Trimble Navigation | 7.565 | 13.43 B | 0.075 | 1 | 1.59 M |
| ERIE | Erie Indemnity Company | 20.456 | 13.39 B | 0.272 | 1.35 | 290.7 K |
| AEIS | Advanced Energy | 7.432 | 13.23 B | 0.2255 | 3.13 | 172.1 K |
| CSGP | Costar Group Inc | 3.005 | 13.12 B | 0.079 | 2.7 | 1.31 M |
| ALGN | Align Technology | 7.91 | 12.88 B | 0.36 | 4.77 | 795.53 K |
| SEIC | Sei Investments Company | 9.7251 | 12.77 B | 0.5022 | 5.45 | 2.24 M |
| EXEL | Exelixis Inc | 4.79 | 12.7 B | 0.17 | 3.68 | 586.6 K |
| COKE | Coca Cola Bot Cons | 4.442 | 12.59 B | 0.063 | 1.44 | 191.4 K |
| MDGL | Madrigal Pharmaceuticals Inc | 67.20 | 11.73 B | 2.45 | 3.78 | 1.92 K |
| HALO | Halozyme Therapeutic | 5.66 | 11.7 B | 0.66 | 13.2 | 645.44 K |
| LFUS | Littelfuse Inc | 8.7442 | 11.62 B | 0.1363 | 1.58 | 228.12 K |
| UMBF | Ump Financial Corp | 32.8592 | 11.51 B | 0.7574 | 2.36 | 267.7 K |
| MANH | Manhattan Assoc | 4.03 | 11.51 B | 0.0475 | 1.19 | 873.43 K |
| DPZ | Domino's Pizza Inc Common Stock | 5.3837 | 11.46 B | 0.1032 | 1.95 | 377.2 K |
| VSAT | Viasat Inc | 20.82 | 11.42 B | 0.83 | 4.15 | 188.1 K |
| BPOP | Popular Inc | 18.3568 | 11.36 B | 0.2247 | 1.24 | 334.41 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 21.041 | 1.05 T | 0.226 | 1.09 | 7.75 M |
| JPM | JP Morgan Chase & Company | 18.838 | 964.5 B | 1.4248 | 8.18 | 149.5 M |
| WMT | Wal-Mart Stores | 12.1077 | 908.03 B | 0.1406 | 1.17 | 70.33 M |
| XOM | Exxon Mobil Corporation | 40.8361 | 667.6 B | 0.454 | 1.12 | 36.74 M |
| MA | Mastercard Inc | 15.0673 | 498.7 B | 0.1511 | 1.01 | 31.81 M |
| BAC | Bank of America Corporation | 5.9251 | 450.96 B | 0.3693 | 6.65 | 620.46 M |
| ORCL | Oracle Corporation | 14.7656 | 433.57 B | 0.1469 | 1 | 34.71 M |
| CVX | Chevron Corp | 35.3632 | 392.32 B | 0.3704 | 1.06 | 16.72 M |
| GE | General Electric Company | 35.6013 | 382.22 B | 0.2715 | 0.77 | 43.72 M |
| KO | Coca-Cola Company | 13.2668 | 377.38 B | 0.2164 | 1.66 | 24.49 M |
| MS | Morgan Stanley | 18.012 | 341.69 B | 0.5492 | 3.14 | 74.57 M |
| PG | Procter & Gamble Company | 30.8283 | 336 B | 0.635 | 2.1 | 15.28 M |
| HD | Home Depot | 15.3803 | 321.4 B | 0.218 | 1.44 | 33.36 M |
| GS | Goldman Sachs Group | 84.2276 | 302.65 B | 1.7524 | 2.12 | 32.81 M |
| RY | Royal Bank of Canada | 15.4088 | 300.95 B | 0.0974 | 0.64 | 3.93 M |
| RTX | Raytheon Technologies | 18.5617 | 300.27 B | 0.2039 | 1.11 | 16.77 M |
| NVS | Novartis Ag ADR | 18.4858 | 286.78 B | 0.3215 | 1.77 | 1.64 M |
| WFC | Wells Fargo & Company | 10.6574 | 268.59 B | 0.5971 | 5.94 | 217.76 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.0399 | 260.04 B | 0.1099 | 3.75 | 5.02 M |
| SHEL | Royal Dutch Shell Plc ADR | 47.34 | 250.03 B | 1.33 | 2.89 | 2.65 M |
| BAC-PL | Bank of America Corporation | 150.0422 | 243.35 B | 5.0619 | 3.49 | 127.95 K |
| SAP | SAP Ag ADR | 27.2628 | 240.04 B | 0.2283 | 0.84 | 2.21 M |
| AXP | American Express Company | 10.8776 | 231.28 B | 0.1619 | 1.51 | 25.58 M |
| TM | Toyota Motor Corp Ltd | 44.7604 | 226.29 B | 1.6148 | 3.74 | 1.53 M |
| BHP | BHP Billiton Ltd ADR | 16.7194 | 220.45 B | 0.2248 | 1.36 | 7.15 M |
| TMO | Thermo Fisher Scientific Inc | 33.1981 | 217.52 B | 0.5014 | 1.53 | 4.33 M |
| APH | Amphenol Corp | 3.2121 | 206.04 B | 0.0306 | 0.96 | 16.16 M |
| TD | Toronto Dominion Bank | 8.6833 | 205.45 B | 0.1379 | 1.61 | 6.55 M |
| NVO | Novo Nordisk A/S ADR | 7.7745 | 202.87 B | 0.339 | 4.56 | 508.76 K |
| TTE | Totalenergies Se ADR | 11.7095 | 195.99 B | 0.2789 | 2.44 | 2.78 M |
| SCHW | The Charles Schwab Corp | 12.2524 | 193.2 B | 0.4814 | 4.09 | 20.66 M |
| MCD | McDonald's Corporation | 34.447 | 191.16 B | 0.908 | 2.71 | 10.88 M |
| BLK | Blackrock Inc | 86.1288 | 190.7 B | 2.6706 | 3.2 | 879.62 K |
| DIS | Walt Disney Company | 15.5891 | 184.5 B | 0.202 | 1.31 | 16.02 M |
| BA | Boeing Company | 28.0781 | 182.97 B | 0.7273 | 2.66 | 12.45 M |
| NEE | Nextera Energy | 8.5133 | 179.79 B | 0.102 | 1.21 | 12.91 M |
| ETN | Eaton Corp | 11.8424 | 175.37 B | 0.0692 | 0.59 | 5.01 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.8568 | 167.22 B | 0.0965 | 2.57 | 444.05 K |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.3306 | 158.38 B | 0.1422 | 4.46 | 1.78 M |
| SCCO | Southern Copper Corp | 9.0686 | 154.03 B | 0.1504 | 1.69 | 5.8 M |
| PFE | Pfizer Inc | 6.6117 | 152.69 B | 0.1577 | 2.44 | 72.68 M |
| GLW | Corning Inc | 9.0698 | 142.98 B | 0.2348 | 2.66 | 24.63 M |
| SONY | Sony Group Corp ADR | 3.5476 | 142.64 B | 0.0361 | 1.03 | 24.06 M |
| DHR | Danaher Corp | 11.117 | 142.32 B | 0.092 | 0.83 | 7.04 M |
| LMT | Lockheed Martin Corp | 40.529 | 140.48 B | 0.2308 | 0.57 | 3.56 M |
| COF | Capital One Financial Corp | 11.1845 | 139.47 B | 0.8895 | 8.64 | 19.24 M |
| PLD | Prologis Inc | 8.0512 | 137.09 B | 0.5576 | 7.44 | 29.71 M |
| UL | Unilever Plc ADR | 12.3285 | 135.25 B | 0.3906 | 3.27 | 1.73 M |
| PH | Parker-Hannifin Corp | 25.5632 | 133.13 B | 0.1422 | 0.56 | 4.29 M |
| BMY | Bristol-Myers Squibb Company | 11.3034 | 130.39 B | 0.1288 | 1.15 | 13.14 M |
| SYK | Stryker Corp | 27.2717 | 130.11 B | 0.5847 | 2.19 | 3.93 M |
| CVS | CVS Corp | 19.4768 | 124.26 B | 0.4533 | 2.38 | 10.36 M |
| NEM | Newmont Mining Corp | 32.1133 | 124.08 B | 1.3865 | 4.51 | 10.59 M |
| SPGI | S&P Global Inc | 17.2546 | 123.46 B | 0.1197 | 0.7 | 4.51 M |
| PGR | Progressive Corp | 7.8213 | 121.86 B | 0.0691 | 0.89 | 8.02 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 8.161 | 118.82 B | 0.1186 | 1.47 | 30.17 M |
| LOW | Lowe's Companies | 13.5414 | 114.03 B | 0.4474 | 3.42 | 25.69 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 13.0509 | 110.02 B | 0.2293 | 1.79 | 12.95 M |
| ACN | Accenture Plc | 22.7353 | 108.25 B | 0.2805 | 1.25 | 2.6 M |
| GD | General Dynamics Corp | 26.9673 | 107.08 B | 0.5419 | 2.05 | 3.69 M |
| PWR | Quanta Services | 21.6404 | 103.1 B | 0.5219 | 2.47 | 3.53 M |
| ING | ING Groep N.V. ADR | 3.5988 | 102.02 B | 0.3122 | 9.5 | 2.61 M |
| USB | U.S. Bancorp | 9.6787 | 101.93 B | 0.628 | 6.94 | 42.07 M |
| MCK | Mckesson Corp | 32.2367 | 101.32 B | 0.4557 | 1.43 | 2.9 M |
| VLO | Valero Energy Corp | 10.6464 | 99.92 B | 0.2057 | 1.97 | 13.32 M |
| GSK | Glaxosmithkline Plc ADR | 12.8006 | 99.18 B | 0.3318 | 2.66 | 2.9 M |
| CNQ | Canadian Natural Resources | 5.6614 | 98.89 B | 0.1468 | 2.66 | 25.98 M |
| EQNR | Equinor ASA ADR | 8.2007 | 96.84 B | 0.0428 | 0.52 | 1.9 M |
| BCS | Barclays Plc ADR | 4.1246 | 94.82 B | 0.3004 | 7.86 | 5.08 M |
| AEM | Agnico-Eagle Mines Ltd | 44.559 | 94.42 B | 1.3865 | 3.21 | 5.22 M |
| MMM | 3M Company | 24.6994 | 94.2 B | 0.3628 | 1.49 | 9.38 M |
| JCI | Johnson Controls Intl | 4.3788 | 93.07 B | 0.0439 | 1.01 | 11.04 M |
| WMB | Williams Companies | 4.3412 | 91.98 B | 0.036 | 0.84 | 12.65 M |
| UPS | United Parcel Service | 26.9954 | 88.91 B | 0.4661 | 1.76 | 9.21 M |
| SHW | Sherwin-Williams Company | 14.1172 | 87.17 B | 0.359 | 2.61 | 9.23 M |
| ELV | Elevance Health Inc | 29.0939 | 86.82 B | 0.4607 | 1.61 | 4.07 M |
| EPD | Enterprise Products Partners LP | 3.6692 | 84.16 B | 0.0675 | 1.87 | 1.84 M |
| MCO | Moody's Corp | 18.1574 | 83.99 B | 0.294 | 1.65 | 5.65 M |
| NOC | Northrop Grumman Corp | 27.482 | 83.23 B | 0.778 | 2.91 | 6.12 M |
| ITW | Illinois Tool Works Inc | 20.2778 | 82.82 B | 0.3287 | 1.65 | 7.53 M |
| RCL | Royal Caribbean Cruises Ltd | 7.2203 | 81.57 B | 0.2957 | 4.27 | 4.56 M |
| NGG | National Grid Transco Plc ADR | 13.6548 | 81.48 B | 0.3351 | 2.52 | 318.22 K |
| E | Eni S.P.A. ADR | 14.1536 | 79.95 B | 0.732 | 5.45 | 1.95 M |
| ECL | Ecolab Inc | 28.1609 | 77.4 B | 0.4675 | 1.69 | 3.17 M |
| TRV | The Travelers Companies Inc | 27.0667 | 77.25 B | 0.6797 | 2.58 | 8.45 M |
| NWG | Natwest Group Plc ADR | 4.3476 | 76.01 B | 0.0301 | 0.7 | 354.82 K |
| AON | AON Plc | 33.597 | 75.48 B | 0.2585 | 0.78 | 5.87 M |
| DLR | Digital Realty Trust | 16.5584 | 75.4 B | 0.5026 | 3.13 | 1.85 M |
| CL | Colgate-Palmolive Company | 19.6857 | 73.3 B | 0.2526 | 1.3 | 6.34 M |
| DB | Deutsche Bank Ag | 25.0086 | 72.45 B | 0.363 | 1.47 | 4.32 M |
| APD | Air Products and Chemicals | 41.9923 | 68.8 B | 0.8671 | 2.11 | 1.72 M |
| MS-PA | Morgan Stanley | 4.7546 | 68.1 B | 0.1382 | 2.99 | 159.39 K |
| TGT | Target Corporation | 20.9253 | 67.72 B | 0.1071 | 0.51 | 13.3 M |
| TFC | Truist Financial Corp | 10.0791 | 66.16 B | 0.3815 | 3.93 | 16.29 M |
| RSG | Republic Services | 11.9633 | 65.75 B | 0.0822 | 0.69 | 3.94 M |
| CRH | CRH Plc ADR | 13.8225 | 64.63 B | 0.6036 | 4.57 | 317.3 K |
| AJG | Arthur J. Gallagher & Company | 11.2684 | 64.4 B | 0.2834 | 2.58 | 1.94 M |
| TEL | TE Connectivity Ltd | 7.9206 | 62.6 B | 0.1946 | 2.52 | 4.07 M |
| FIX | Comfort Systems USA | 8.8284 | 62.44 B | 0.1846 | 2.14 | 262.31 K |
| GWW | W.W. Grainger | 53.6636 | 62.3 B | 0.5148 | 0.97 | 1.27 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ORIO | ORIO | 44.0816 | 14.6938 | 50 | 123 | |
| ATX | ATEX Resources Inc. | 18.00 | 3.00 | 20 | 200 | |
| TGO | Terago Inc | 3.44 | 0.44 | 14.67 | 400 | |
| LGO | Largo Resources Ltd | 8.00 | 1.00 | 14.29 | 5.66 K | |
| ESM | Euro Sun Mining Inc | 4.1777 | 0.4541 | 12.2 | 20.32 K | |
| CLS | Celestica Inc Sv | 4.35 | 0.47 | 12.11 | 1.07 M | |
| TECK-A | Teck Resources Limited | 7.6627 | 0.7769 | 11.28 | 15.97 K | |
| PD | Precision Drilling Corp | 70.00 | 6.20 | 9.72 | 5.26 M | |
| BDT | Bird Construction Inc | 3.08 | 0.2726 | 9.71 | 138.6 K | |
| RUS | Russel Metals | 4.1873 | 0.3129 | 8.08 | 695 K | |
| PNP | Pinetree Capital Ltd | 270.00 | 18.00 | 7.14 | 1.98 K | |
| NDM | Northern Dynasty Minerals Ltd | 8.75 | 0.58 | 7.1 | 299.9 K | |
| GRT-UN | Granite Real Estate Investment Trust | 3.1399 | 0.1925 | 6.53 | 14.05 K | |
| TECK-B | Teck Resources Limited | 5.394 | 0.3146 | 6.19 | 18.78 M | |
| PBL | Pollard Banknote Ltd | 4.0218 | 0.2336 | 6.17 | 2.6 K | |
| AGI | Alamos Gold Inc Cls A | 7.3528 | 0.413 | 5.95 | 805.14 K | |
| TRX | Trx Gold Corporation | 6.03 | 0.33 | 5.79 | 110.27 K | |
| BPS-PB | Brookfield Property Split Corp Pref B | 5.00 | 0.2553 | 5.38 | 3.17 K | |
| JAG | Jaguar Mining Inc | 6150.2241 | 305.0376 | 5.22 | 299.64 K | |
| BCE-PS | Bce Inc Pref S | 5.6314 | 0.262 | 4.88 | 1.49 K | |
| DII-B | Dorel Industries Inc | 5.1366 | 0.2377 | 4.85 | 52.72 K | |
| STC | Sangoma Technologies Corp | 3.08 | 0.14 | 4.76 | 7.11 K | |
| ITH | International Tower Hill Mines Ltd | 3.15 | 0.14 | 4.65 | 83.5 K | |
| BN-PC | Brookfield Corporation | 3.6167 | 0.1535 | 4.43 | 1.1 K | |
| BU | Burcon Nutrascience Corp | 86.3524 | 3.6394 | 4.4 | 1.21 K | |
| IMG | Iamgold Corp | 9.999 | 0.4085 | 4.26 | 4.39 M | |
| NEW-A | Newgrowth Corp Cl A Cap Shs Np | 12.6931 | 0.5107 | 4.19 | 1.5 K | |
| PBH | Premium Brands Holdings Corp | 3.8853 | 0.1446 | 3.87 | 13.47 K | |
| MFI | Maple Leaf Foods | 4.8731 | 0.1807 | 3.85 | 210.85 K | |
| K | Kinross Gold Corp | 20.283 | 0.7259 | 3.71 | 5.27 M | |
| GFP | Greenfirst Forest Products Inc | 6.5497 | 0.2339 | 3.7 | 855 | |
| HPS-A | Hammond Power Solutions Inc | 5.4938 | 0.1939 | 3.66 | 3.65 K | |
| IMP | Intermap Tech Corp | 17.00 | 0.60 | 3.66 | 1.26 K | |
| TAL | Petrotal Corp | 60.9337 | 2.1506 | 3.66 | 1.03 K | |
| ELD | Eldorado Gold | 54.0362 | 1.8749 | 3.59 | 4.09 M | |
| CTC | Canadian Tire Corp Ltd | 40.4519 | 1.3901 | 3.56 | 115 | |
| VNP | 5N Plus Inc | 6.00 | 0.20 | 3.45 | 299.4 K | |
| PGIC | Premium Global Income Split Corp | 60.7808 | 2.026 | 3.45 | 879 | |
| MTY | Mty Food Group Inc | 6.0034 | 0.2001 | 3.45 | 35.4 K | |
| AEM | Agnico Eagle Mines Ltd | 54.0572 | 1.5653 | 2.98 | 1.09 M | |
| HR-UN | H&R Real Estate Investment Trust | 3.358 | 0.0958 | 2.94 | 427.18 K | |
| WPRT | Westport Fuel Systems Inc | 63.20 | 1.80 | 2.93 | 2.13 K | |
| PWF-PA | Power Financial Corp Pref A | 6.4921 | 0.1844 | 2.92 | 700 | |
| PDV-PA | Prime Dividend Corp Pref A | 3.166 | 0.0848 | 2.75 | 1 K | |
| KBL | Kbro Linen Inc | 5.8421 | 0.1524 | 2.68 | 8.3 K | |
| GIB-A | CGI Inc | 9.9194 | 0.2576 | 2.67 | 1.09 M | |
| LNF | Leons Furniture | 4.8468 | 0.1257 | 2.66 | 8.8 K | |
| GIL | Gildan Activewear Inc | 4.0121 | 0.1024 | 2.62 | 2.56 M | |
| REI-UN | RioCan Real Estate Investment Trust | 4.5872 | 0.1167 | 2.61 | 475.67 K | |
| ALA | AltaGas Ltd | 5.5018 | 0.1396 | 2.6 | 232.7 K | |
| CGO | Cogeco Inc Sv | 14.944 | 0.3586 | 2.46 | 970 | |
| D-UN | Dream Office Real Estate Investment Trust | 10.7072 | 0.2471 | 2.36 | 65.26 K | |
| ABX | Barrick Mining Corp | 29.5278 | 0.6789 | 2.35 | 5.04 M | |
| IAG | IA Financial Corp Inc | 11.3844 | 0.2609 | 2.35 | 478.4 K | |
| BCE | BCE Inc | 9.2983 | 0.2051 | 2.26 | 5.28 M | |
| SII | Sprott Inc | 25.3709 | 0.5528 | 2.23 | 1.08 K | |
| WPM | Wheaton Precious Metals Corp | 8.5488 | 0.1798 | 2.15 | 6.17 M | |
| PSI | Pason Systems Inc | 5.1158 | 0.1055 | 2.11 | 97.18 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 5.0754 | 0.1046 | 2.1 | 480 | |
| LGD | Liberty Gold Corp | 12.56 | 0.24 | 1.95 | 71.86 K | |
| CEF | Sprott Physical Gold Silver Trust | 15.1078 | 0.2883 | 1.95 | 107.66 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.1552 | 0.0582 | 1.88 | 16.16 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 6.2123 | 0.1144 | 1.88 | 1.38 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 3.0562 | 0.0553 | 1.84 | 40.42 K | |
| WN-PA | George Weston Prf | 7.6704 | 0.1353 | 1.8 | 2.64 K | |
| CFW | Calfrac Well Services Ltd | 185.75 | 3.25 | 1.78 | 7.61 K | |
| MG | Magna International Inc | 5.179 | 0.0869 | 1.71 | 1.21 M | |
| BPS-PA | Brookfield Property Split Corp Pref A | 4.5976 | 0.0754 | 1.67 | 8.23 K | |
| PPL | Pembina Pipeline Corp | 4.6572 | 0.0761 | 1.66 | 246.22 K | |
| X | TMX Group Ltd | 4.2979 | 0.0673 | 1.59 | 1.89 M | |
| BN-PM | Brookfield Corporation | 5.1908 | 0.0793 | 1.55 | 9.52 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 6.4426 | 0.0966 | 1.52 | 9.13 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 6.3466 | 0.0924 | 1.48 | 7.82 K | |
| NWC | The North West Company Inc | 6.7923 | 0.0975 | 1.46 | 175.87 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 3.3218 | 0.0474 | 1.45 | 28.1 K | |
| WTE | Westshore Terminals Investment Corp | 3.576 | 0.051 | 1.45 | 170.22 K | |
| PWF-PE | Power Financial Corp Pref E | 6.7792 | 0.0965 | 1.44 | 2.86 K | |
| BN-PN | Brookfield Corporation | 5.0669 | 0.0717 | 1.44 | 14.27 K | |
| DSG | Descartes Sys | 3.55 | 0.05 | 1.43 | 20.2 K | |
| BIR | Birchcliff Energy Ltd | 4.5759 | 0.0643 | 1.43 | 854.1 K | |
| CNQ | Canadian Natural Resources Ltd. | 7.2248 | 0.1002 | 1.41 | 16.14 M | |
| RFA | RFA Financial Inc. | 12.0679 | 0.1673 | 1.41 | 31.04 K | |
| UTC-C | Utility Corp Cl C (UTC-C | 9.7764 | 0.1342 | 1.39 | 500 | |
| OTEX | Open Text Corp | 8.2706 | 0.1131 | 1.39 | 268.4 K | |
| L | Loblaw CO | 4.2998 | 0.0582 | 1.37 | 1.87 M | |
| MEQ | Mainstreet Eq J | 5.9758 | 0.0798 | 1.35 | 200 | |
| BCE-PG | Bce Inc Pref G | 6.231 | 0.082 | 1.33 | 4.3 K | |
| CFP | Canfor Corp | 4.72 | 0.06 | 1.29 | 60.7 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 5.9293 | 0.0737 | 1.26 | 17.96 K | |
| CGY | Calian Group Ltd | 6.3213 | 0.0741 | 1.19 | 2.3 K | |
| CGI | CDN General Inv | 5.5646 | 0.0638 | 1.16 | 8.26 K | |
| WN-PC | George Weston Ser 3 Prf | 6.7132 | 0.0733 | 1.1 | 3.91 K | |
| FTS-PG | Fortis Inc Pref G | 9.0003 | 0.0968 | 1.09 | 1.1 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 6.6797 | 0.0718 | 1.09 | 4.22 K | |
| CIGI | Colliers International Group Inc | 6.348 | 0.0628 | 1 | 90.18 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 7.9008 | 0.0758 | 0.97 | 2.45 K | |
| WSP | WSP Global Inc | 12.8876 | 0.1135 | 0.89 | 29.58 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 13.5714 | 0.1121 | 0.83 | 151.18 K | |
| CIU-PA | CU Inc Pref A | 6.9957 | 0.0553 | 0.8 | 1.45 K | |
| SAP | Saputo Inc | 7.8932 | 0.0577 | 0.74 | 606.4 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 18.7792 | 50.86 B | 0.1207 | 0.65 | 1.17 M |
| GAMI | GAMCO Investors Inc | 13.326 | 543.78 M | 0.5954 | 4.68 | 94.52 K |
| NTPIF | Nam Tai Property Inc. | 3.53 | 265.68 M | 0.11 | 3.22 | 441.68 K |
| CUBT | Curative Biotechnology Inc | 468.7501 | 8.1 M | 18.75 | 4.17 | 32 |
| SEII | Sharing Economy International Inc | 1800.0018 | 586.43 K | 180.0002 | 11.11 | 24 |
| USRM | U.S. Stem Cell Inc | 650.00 | 64.15 K | 110.00 | 20.37 | 1 |
| CDVIQ | Cal Dive International Inc | 6.58 | 9.86 K | 0.05 | 0.77 | 662.21 K |
| ESNC | EnSync Inc | 4.05 | 6.81 K | 0.05 | 1.25 | 5.34 K |
| STTO | SITO Mobile Ltd. | 20.50 | 5.13 K | 2.90 | 16.48 | 480 |
| CBKCQ | Christopher & Banks Corporation | 4.5315 | 3.86 K | 0.1896 | 4.37 | 173.94 K |
| RITT | RiT Technologies Ltd | 3.76 | 1.55 K | 0.08 | 2.17 | 88 |
| SIMPQ | Simply Inc | 45.00 | 1.55 K | 2.50 | 5.88 | 68 |
| SPDC | Speed Commerce Inc | 6.8784 | 603 | 0.3184 | 4.85 | 2.78 K |
| PRXIQ | Premier Exhibitions Inc | 6.801 | 491 | 0.601 | 9.69 | 1.94 K |
| CALIQ | China Auto Logistics Inc. | 21.24 | 484 | 0.24 | 1.14 | 3.32 K |
| SYNE | Synthesis Energy Systems Inc | 40.32 | 157 | 3.84 | 10.53 | 1.09 K |
| FRTD | Fortitude Group Inc | 95.4545 | 25.4545 | 36.36 | 180.62 K | |
| OWCP | OWC Pharmaceutical Research Corp | 25.00 | 2.71 | 12.16 | 250 | |
| ESINQ | ITT Educational Services Inc | 120.10 | 3.90 | 3.36 | 1.45 M | |
| NKRSF | Niko Resources Ltd | 45.8226 | 0.3012 | 0.66 | 2.09 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MEX | Mexican Gold Mining Corp | 14.00 | 6.00 | 75 | 230 | |
| PURO | Platauro Metals Corp. | 23.3723 | 10.0167 | 75 | 138 | |
| REVX | Rev Exploration Corp. | 5.00 | 2.00 | 66.67 | 520 | |
| SMRV | Smooth Rock Ventures Corp. | 14.40 | 4.80 | 50 | 417 | |
| OYL | CGX Energy Inc | 11.90 | 2.70 | 29.35 | 401.21 K | |
| MUR | Murchison Minerals Ltd | 22.50 | 5.00 | 28.57 | 100 | |
| EMR | Emgold Mining Corporation | 50.00 | 10.00 | 25 | 38.42 K | |
| CTM | Canterra Minerals Corporation | 5.00 | 1.00 | 25 | 600 | |
| VLI | Vision Lithium Inc | 4.20 | 0.70 | 20 | 516 K | |
| CKG | Chesapeake Gold Corp | 4.98 | 0.79 | 18.85 | 34.42 K | |
| MRZL | Mont Royal Resources Limited. | 4.8951 | 0.6993 | 16.67 | 360 | |
| CAMB | Cambria Gold Mines Inc. | 18.00 | 2.50 | 16.13 | 52.5 K | |
| PEX | Pacific Ridge Exploration Ltd | 8.00 | 1.00 | 14.29 | 153 K | |
| BRON | Bronco Resources Corp. | 16.00 | 2.00 | 14.29 | 2 | |
| SILV | Silver Valley Metals Corp. | 5.94 | 0.675 | 12.82 | 160.5 K | |
| VCV | Vatic Ventures Corp. | 47.0978 | 4.7098 | 11.11 | 18 | |
| VLC | Velocity Minerals Ltd | 8.00 | 0.80 | 11.11 | 75 | |
| ABM | Athabasca Minerals Inc | 30.00 | 3.00 | 11.11 | 4 K | |
| WLR | Walker Lane Resources Ltd. | 17.50 | 1.75 | 11.11 | 114 | |
| WEC | Winchester Equity Corporation | 4.20 | 0.40 | 10.53 | 75 | |
| JSPX | JasperX Technologies Inc. | 270.00 | 20.00 | 8 | 174 | |
| ALTA | Altamira Gold Corp | 4.20 | 0.30 | 7.69 | 220 | |
| SGQ | SouthGobi Resources Ltd | 12.00 | 0.75 | 6.67 | 1 K | |
| BTR | Bonterra Resources Inc | 32.00 | 2.00 | 6.67 | 533 | |
| TRAN | Clean Energy Transition Inc. | 76.50 | 4.50 | 6.25 | 147 | |
| TIG | Triumph Gold Corp | 57.00 | 3.00 | 5.56 | 1.9 K | |
| VRB | Vanadiumcorp Resource Inc | 9.50 | 0.50 | 5.56 | 1 K | |
| ENA | Enablence Technologies Inc | 960.00 | 48.00 | 5.26 | 13 | |
| IDL | Imaging Dynamics Company Ltd | 45.8333 | 2.0833 | 4.76 | 48 | |
| BQE | BQE Water Inc | 45.00 | 2.00 | 4.65 | 76.45 K | |
| AVCR | Avricore Health Inc | 9.60 | 0.40 | 4.35 | 1.12 K | |
| SLG | PetroTal Corp | 11.2915 | 0.3985 | 3.66 | 102.7 K | |
| GCOM | Green Shift Commodities Ltd. | 5.80 | 0.20 | 3.57 | 1.12 K | |
| VVTM | VVT Med Inc. | 700.9346 | 23.3644 | 3.45 | 10 | |
| BAV-H | Bravern Ventures Ltd | 13.1997 | 0.30 | 2.33 | 833 | |
| AZR | Azarga Metals Corp | 117.50 | 2.50 | 2.17 | 23.34 K |