Gainer Valuations for 24 March 2009 from 00:00:00 until 23:59:59
Gainer Valuations for 24 March 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UUUU | Energy Fuels Inc | 8.325 | 1.77 B | 0.225 | 2.78 | 144 | 1.2 K |
| BHB | Bar Harbor Bankshares | 5.8592 | 693.94 M | 0.442 | 8.16 | 17.55 K | 102.83 K |
| ACU | Acme United Corp | 5.4666 | 269.21 M | 0.2453 | 4.7 | 13.1 K | 71.61 K |
| ELLO | Ellomay Capital Ltd | 5.0601 | 252.16 M | 0.1946 | 4 | 145 | 733.71 |
| NEN | New England Realty Associates | 10.0069 | 159.52 M | 0.2235 | 2.28 | 600 | 6 K |
| ARMP | Armata Pharmaceuticals Inc | 770.00 | 138.32 M | 70.00 | 10 | 21 | 16.17 K |
| GLU | Gabelli Global Utility | 4.5984 | 114.2 M | 0.0865 | 1.92 | 6.8 K | 31.27 K |
| IOR | Income Opportunity Realty Trust | 4.4299 | 74.21 M | 0.2399 | 5.73 | 200 | 885.98 |
| CVU | CPI Aerostructures | 4.96 | 61.08 M | 0.71 | 16.71 | 20.03 K | 99.34 K |
| COHN | Cohen & CO Inc | 14.6567 | 30.74 M | 0.9355 | 6.82 | 1.48 K | 21.63 K |
| MXC | Mexco Energy Corp | 12.5983 | 23.15 M | 0.6299 | 5.26 | 24.1 K | 303.62 K |
| CVM | Cel-Sci Corp | 1950.00 | 20.93 M | 75.00 | 4 | 16 | 31.2 K |
| IGC | India Globalization Capital Inc | 5.30 | 19.07 M | 0.30 | 6 | 460 | 2.44 K |
| UUU | Universal Security Instruments | 3.427 | 16.02 M | 0.16 | 4.9 | 9.6 K | 32.9 K |
| AIRI | Air Industries Group Inc | 90.4422 | 12.63 M | 3.3497 | 3.85 | 3 | 271.33 |
| BRN | Barnwell Industries | 3.5891 | 12.31 M | 0.2529 | 7.58 | 7.74 K | 27.77 K |
| OPTT | Ocean Power Tech Inc | 1170.00 | 6.16 M | 22.00 | 1.92 | 36.15 K | 42.3 M |
| ITP | IT Tech Packaging Inc | 4.6665 | 978.9 K | 2.2866 | 96.08 | 650 | 3.03 K |
| ENSV | Enservco Corpporation | 11.70 | 29.09 K | 1.05 | 9.86 | 806 | 9.43 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMD | Advanced Micro Devices | 3.14 | 959.94 B | 0.12 | 3.97 | 19.9 M | 62.47 M |
| WDC | Western Digital Cp | 11.72 | 116.49 B | 0.3786 | 3.34 | 6.37 M | 74.69 M |
| MAR | Marriot International | 13.8245 | 109.35 B | 0.1518 | 1.11 | 7.08 M | 97.86 M |
| EQIX | Equinix Inc | 39.9277 | 106.19 B | 0.5913 | 1.5 | 778.4 K | 31.08 M |
| NTES | Netease Inc ADR | 3.8422 | 78.52 B | 0.1009 | 2.7 | 6.45 M | 24.8 M |
| IDXX | Idexx Laboratories | 17.525 | 54.99 B | 0.40 | 2.34 | 1.06 M | 18.58 M |
| ADSK | Autodesk Inc | 14.85 | 54.23 B | 0.26 | 1.78 | 5.74 M | 85.29 M |
| STLD | Steel Dynamics Inc | 6.1659 | 33.72 B | 0.5882 | 10.55 | 11.22 M | 69.21 M |
| EXPE | Expedia Group Inc | 11.5211 | 30.97 B | 0.1584 | 1.39 | 2.47 M | 28.41 M |
| TCOM | Trip.com Group Ltd ADR | 7.1478 | 27.21 B | 0.1568 | 2.24 | 4.51 M | 32.21 M |
| BIDU | Baidu Inc ADR | 18.83 | 26.43 B | 0.57 | 3.12 | 36.94 M | 695.5 M |
| INSM | Insmed Inc | 9.40 | 25.9 B | 0.10 | 1.08 | 260.31 K | 2.45 M |
| PFG | Principal Financial Group Inc | 4.9511 | 23.99 B | 0.1374 | 2.85 | 10.62 M | 52.6 M |
| VTRS | Viatris Inc | 10.9821 | 23.74 B | 0.0811 | 0.74 | 5.18 M | 56.9 M |
| NDSN | Nordson Corp | 11.8136 | 18.19 B | 0.0624 | 0.53 | 604.2 K | 7.14 M |
| LAMR | Lamar Advertis A | 5.1412 | 16.21 B | 0.0671 | 1.32 | 1.11 M | 5.7 M |
| LULU | Lululemon Athletica | 3.265 | 12.1 B | 0.08 | 2.51 | 1.83 M | 5.97 M |
| FDS | FactSet Research Systems Inc | 38.2656 | 11.7 B | 0.9581 | 2.57 | 1.4 M | 53.66 M |
| BMRN | Biomarin Pharmaceuticals | 12.82 | 10.98 B | 0.57 | 4.65 | 3.51 M | 44.95 M |
| TGTX | Tg Therapeuticscmn | 98.4375 | 9.88 B | 14.0625 | 16.67 | 6 | 590.62 |
| SAIA | Saia Inc | 6.9733 | 8.83 B | 0.14 | 2.05 | 215.73 K | 1.5 M |
| AVT | Avnet Inc | 14.0728 | 7.04 B | 0.3517 | 2.56 | 2.37 M | 33.29 M |
| ARWR | Arrowhead Pharma | 4.75 | 6.66 B | 0.15 | 3.26 | 10.43 K | 49.55 K |
| MIDD | Middleby Corp | 10.76 | 6.12 B | 0.41 | 3.96 | 754 K | 8.11 M |
| OTEX | Open Text Cp | 6.5138 | 6.02 B | 0.0491 | 0.76 | 1.17 M | 7.61 M |
| SSRM | Ssr Mining Inc | 15.9145 | 5.38 B | 0.0857 | 0.54 | 1.29 M | 20.55 M |
| SLMBP | SLM Cp Srs B Pfd | 5.5702 | 4.73 B | 0.2823 | 5.34 | 5.3 K | 29.52 K |
| MAT | Mattel Inc | 8.173 | 4.44 B | 0.1175 | 1.46 | 3.88 M | 31.72 M |
| UFPI | Universal Forest Prd | 7.5601 | 4.32 B | 0.1077 | 1.45 | 522.9 K | 3.95 M |
| ITRI | Itron Inc | 46.32 | 4.23 B | 0.32 | 0.7 | 646.58 K | 29.95 M |
| IBOC | Intl Bancshares | 5.0254 | 4.2 B | 0.099 | 2.01 | 2.59 M | 12.99 M |
| PRIM | Primoris Services Cp | 3.3966 | 3.76 B | 0.4331 | 14.61 | 60.66 K | 206.04 K |
| LBTYA | Liberty Global Ord A | 3.1384 | 3.54 B | 0.0911 | 2.99 | 3.33 M | 10.46 M |
| LBTYK | Liberty Global Ord C | 3.1032 | 3.45 B | 0.0826 | 2.73 | 1.3 M | 4.02 M |
| USLM | U S Lime & Mineral | 4.6663 | 3.28 B | 0.0493 | 1.07 | 500 | 2.33 K |
| CLMT | Calumet Specialty Pr | 5.6603 | 3.2 B | 0.0512 | 0.91 | 52.46 K | 296.92 K |
| HWKN | Hawkins Inc | 5.4157 | 3.13 B | 0.1713 | 3.27 | 34.52 K | 186.93 K |
| LOPE | Grand Canyon Educati | 16.23 | 3 B | 0.28 | 1.76 | 140.05 K | 2.27 M |
| VCEL | Vericel Corproation | 60.80 | 2.94 B | 1.536 | 2.59 | 7.11 K | 432.53 K |
| ATRO | Astronics Cp | 3.3393 | 2.59 B | 0.2177 | 6.97 | 94.73 K | 316.33 K |
| ALGT | Allegiant Travel Com | 33.3872 | 2.53 B | 0.2511 | 0.76 | 294.63 K | 9.84 M |
| BANR | Banner Corp | 17.5468 | 2.52 B | 1.5278 | 9.54 | 40.69 K | 713.98 K |
| GABC | German Amer Bncp Inc | 4.7953 | 1.87 B | 0.1371 | 2.94 | 6.13 K | 29.38 K |
| QCRH | Qcr Holdings Inc | 7.4202 | 1.68 B | 0.181 | 2.5 | 9.47 K | 70.29 K |
| BFC | Bank First National Corp [Wisconsin] | 4.8207 | 1.66 B | 0.3443 | 7.69 | 1.63 K | 7.86 K |
| ANIP | ANI Pharma Inc | 42.8401 | 1.63 B | 0.36 | 0.85 | 1.74 K | 74.46 K |
| QUBT | Quantum Computing Inc | 298.00 | 1.32 B | 68.00 | 29.57 | 38 | 11.32 K |
| OCSL | Oaktree Specialty Lending Corp | 3.9368 | 1.07 B | 0.0463 | 1.19 | 32.63 K | 128.46 K |
| HROW | Harrow Health Inc | 40.00 | 1.06 B | 4.00 | 11.11 | 30 | 1.2 K |
| CCNE | Cnb Financial Corp | 5.9136 | 1.06 B | 0.0557 | 0.95 | 100 | 591.36 |
| EGBN | Eagle Bancorp Inc | 4.4218 | 1.05 B | 0.1916 | 4.53 | 1.87 K | 8.27 K |
| CYRX | Cryoport Inc | 63.60 | 1.02 B | 3.60 | 6 | 371 | 23.6 K |
| SVRA | Savara Inc | 192.50 | 969.77 M | 17.50 | 10 | 202 | 38.88 K |
| WINA | Winmark Corp | 8.2914 | 967.18 M | 0.4502 | 5.74 | 1.3 K | 10.78 K |
| HAFC | Hanmi Financial Cp | 8.8412 | 959.82 M | 0.6097 | 7.41 | 39.6 K | 350.16 K |
| GSBC | Great Southern Bncp | 8.3347 | 885.75 M | 0.0909 | 1.1 | 46.01 K | 383.44 K |
| VRTS | Virtus Inv Partners | 4.8233 | 824.92 M | 0.2764 | 6.08 | 24.87 K | 119.96 K |
| IBCP | Independent Bk Cp | 17.2862 | 807.63 M | 0.603 | 3.61 | 8.13 K | 140.54 K |
| SMBC | Southern MO Bancorp | 3.8691 | 779.96 M | 0.2451 | 6.76 | 798 | 3.09 K |
| PFIS | Peoples Finl Svcs Company | 9.8449 | 729.39 M | 0.0563 | 0.58 | 4.36 K | 42.89 K |
| CWBC | Community West Bncsh | 4.0824 | 695.64 M | 0.0473 | 1.17 | 1.4 K | 5.72 K |
| ACNB | Acnb Corp | 4.6991 | 680.2 M | 0.1827 | 4.05 | 500 | 2.35 K |
| JBSS | John B Sanfilippo | 3.5577 | 657.41 M | 0.583 | 19.6 | 24.4 K | 86.82 K |
| SWRD | Stewards Inc. | 11.00 | 557.84 M | 1.05 | 10.55 | 1.25 K | 13.75 K |
| MDRX | Allscripts Hlthcare | 10.01 | 535.45 M | 0.61 | 6.49 | 4.15 M | 41.52 M |
| JOUT | Johnson Outdoors | 4.2561 | 498.52 M | 0.1716 | 4.2 | 1.7 K | 7.24 K |
| TATT | T A T Tech Ltd | 3.7441 | 495.49 M | 0.042 | 1.13 | 5.3 K | 19.84 K |
| HBCP | Home Bancorp Inc | 7.5771 | 479.35 M | 0.0781 | 1.04 | 23.35 K | 176.96 K |
| ITIC | Investors Title Company | 16.2111 | 475 M | 0.6286 | 4.03 | 897 | 14.54 K |
| AIFU | Fanhua Inc. | 114.3045 | 467.56 M | 3.3982 | 3.06 | 12.45 K | 1.42 M |
| ACTG | Acacia Res-Acacia | 3.6226 | 405.96 M | 0.2258 | 6.65 | 214.62 K | 777.5 K |
| NWFL | Norwood Financial Cp | 7.6953 | 392.82 M | 0.2833 | 3.82 | 165 | 1.27 K |
| TSBK | Timberland Bancorp | 3.558 | 370.51 M | 0.1962 | 5.84 | 2.7 K | 9.61 K |
| PERI | Perion Network Ltd | 7.0016 | 369.09 M | 0.0636 | 0.92 | 8.11 K | 56.78 K |
| SOHU | Sohu.com Inc ADR | 41.02 | 359.88 M | 0.89 | 2.22 | 2.7 M | 110.86 M |
| FLXS | Flexsteel Inds | 3.5319 | 312.69 M | 0.0994 | 2.9 | 5.53 K | 19.54 K |
| AGEN | Agenus Inc | 44.7475 | 310.26 M | 1.1776 | 2.7 | 288 | 12.89 K |
| FCCO | First Community Corp | 4.9794 | 307.58 M | 0.7472 | 17.66 | 5.77 K | 28.73 K |
| PNRG | Primeenergy Cp | 48.37 | 303.57 M | 2.37 | 5.15 | 8.9 K | 430.49 K |
| OVLY | Oak Valley Bancp CA | 3.5819 | 290.83 M | 0.3809 | 11.9 | 300 | 1.07 K |
| BCBP | Bcb Bancorp Inc | 4.1584 | 281.99 M | 0.0482 | 1.17 | 400 | 1.66 K |
| LCNB | Lcnb Corp | 3.9256 | 279.11 M | 0.1826 | 4.88 | 315 | 1.24 K |
| NKSH | Natl Bankshares Inc | 9.8273 | 252.13 M | 0.1277 | 1.32 | 100 | 982.73 |
| STRT | Strattec Security | 6.3424 | 251.36 M | 0.2452 | 4.02 | 10.31 K | 65.38 K |
| PPIH | Perma-Pipe International Holdings Inc | 6.10 | 235.78 M | 0.28 | 4.81 | 7.6 K | 46.38 K |
| FCAP | First Capital Inc | 8.0372 | 220.75 M | 0.5741 | 7.69 | 1 K | 8.04 K |
| EML | Eastern Company | 6.846 | 185.4 M | 0.0685 | 1.01 | 1.9 K | 13.01 K |
| USAU | U.S. Gold Corp | 733.7385 | 178.01 M | 5.8699 | 0.81 | 8 | 5.87 K |
| ORMP | Oramed Pharma | 3.2442 | 164.93 M | 0.2237 | 7.41 | 1.3 K | 4.2 K |
| LTBR | Lightbridge Corp | 450.0002 | 164.75 M | 9.00 | 2.04 | 359 | 161.55 K |
| EBMT | Eagle Bancorp [Mt] | 3.8054 | 164.17 M | 0.2482 | 6.98 | 380 | 1.45 K |
| INO | Inovio Pharma | 16.2616 | 150.34 M | 1.4348 | 9.68 | 396 | 6.44 K |
| SEVN | Seven Hills Realty Trust | 3.3287 | 148.37 M | 0.0566 | 1.73 | 667 | 2.22 K |
| MPAA | Motorcar Parts Amer | 3.88 | 145.98 M | 0.03 | 0.78 | 10.6 K | 41.13 K |
| MGYR | Magyar Bancorp Inc | 3.5597 | 141.63 M | 0.1499 | 4.4 | 1.22 K | 4.35 K |
| ABEO | Abeona Therapeutics | 2312.50 | 130.95 M | 312.50 | 15.63 | 34 | 78.62 K |
| CAAS | China Automotive Sys | 3.0441 | 128.67 M | 0.221 | 7.83 | 35.53 K | 108.17 K |
| ACNT | Ascent Industries CO | 4.1392 | 120.8 M | 0.4836 | 13.23 | 20.7 K | 85.68 K |
| PROV | Provident Financial | 3.4412 | 113.05 M | 0.1561 | 4.75 | 2.29 K | 7.87 K |
| LAKE | Lakeland Inds Inc | 5.6251 | 92.26 M | 0.1467 | 2.68 | 12.31 K | 69.24 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PM | Philip Morris International Inc | 17.5378 | 306.52 B | 0.3074 | 1.78 | 13.01 M | 228.17 M |
| MS | Morgan Stanley | 17.4628 | 296.05 B | 0.4797 | 2.82 | 82.41 M | 1.44 B |
| DE | Deere & Company | 25.0162 | 183.02 B | 0.4078 | 1.66 | 8.52 M | 213.15 M |
| TJX | TJX Companies | 5.1791 | 149.57 B | 0.0918 | 1.8 | 20.41 M | 105.68 M |
| BX | Blackstone Inc | 3.3029 | 147.42 B | 0.1648 | 5.25 | 10.86 M | 35.88 M |
| UL | Unilever Plc ADR | 11.9379 | 142.19 B | 0.2178 | 1.86 | 1.16 M | 13.83 M |
| ETN | Eaton Corp | 11.7732 | 139.49 B | 0.0819 | 0.7 | 4.79 M | 56.41 M |
| BA | Boeing Company | 27.3508 | 135.94 B | 0.4546 | 1.69 | 8.47 M | 231.61 M |
| SPGI | S&P Global Inc | 17.1349 | 135.82 B | 1.2277 | 7.72 | 6.98 M | 119.65 M |
| MO | Altria Group | 6.6668 | 129.62 B | 0.0426 | 0.64 | 14.15 M | 94.34 M |
| SYK | Stryker Corp | 26.687 | 118.92 B | 0.2193 | 0.83 | 4.83 M | 129 M |
| CVS | CVS Corp | 19.0235 | 114.88 B | 0.12 | 0.63 | 12.3 M | 234.02 M |
| GLW | Corning Inc | 8.835 | 102.94 B | 0.1275 | 1.46 | 22.99 M | 203.08 M |
| MCO | Moody's Corp | 17.8634 | 87.34 B | 1.0042 | 5.96 | 6.65 M | 118.71 M |
| SHW | Sherwin-Williams Company | 13.7582 | 84.89 B | 0.2192 | 1.62 | 10.44 M | 143.64 M |
| ITW | Illinois Tool Works Inc | 19.9491 | 81.49 B | 0.4075 | 2.09 | 8.29 M | 165.39 M |
| NOC | Northrop Grumman Corp | 26.704 | 78.01 B | 0.8476 | 3.28 | 4.98 M | 132.92 M |
| USB-PH | U.S. Bancorp | 7.2561 | 76.17 B | 0.2113 | 3 | 6.68 K | 48.46 K |
| NSC | Norfolk Southern Corp | 23.0357 | 74.85 B | 0.5791 | 2.58 | 8.13 M | 187.33 M |
| APD | Air Products and Chemicals | 41.1252 | 70.41 B | 0.3934 | 0.97 | 1.99 M | 82 M |
| RELX | Relx Plc ADR | 4.1825 | 69.48 B | 0.0402 | 0.97 | 346 K | 1.45 M |
| BSX | Boston Scientific Corp | 8.19 | 64.07 B | 0.14 | 1.74 | 17.45 M | 142.88 M |
| WPM | Wheaton Precious Metals | 6.8927 | 59.86 B | 0.0495 | 0.72 | 8.28 M | 57.08 M |
| DEO | Diageo Plc ADR | 27.7462 | 55.61 B | 0.3573 | 1.3 | 1 M | 27.78 M |
| MT | Arcelormittal ADR | 36.2347 | 48.34 B | 1.8268 | 5.31 | 6.53 M | 236.43 M |
| HEI | Heico Corp | 4.884 | 47.45 B | 0.076 | 1.58 | 1.05 M | 5.13 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 26.5447 | 46.05 B | 0.4424 | 1.69 | 100 | 2.65 K |
| SPG-PJ | Simon Property Group Inc | 18.58 | 45.22 B | 0.186 | 1.01 | 1.9 K | 35.3 K |
| WDS | Woodside Energy Group Ltd | 14.5896 | 42.39 B | 0.6702 | 4.81 | 26.22 K | 382.48 K |
| EL | Estee Lauder Companies | 10.1635 | 40.04 B | 0.1014 | 1.01 | 3.91 M | 39.72 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 4.7598 | 39.61 B | 0.1034 | 2.22 | 76.38 K | 363.53 K |
| SKYD | Skydance Corporation | 3.2731 | 38.27 B | 0.0366 | 1.13 | 11.68 M | 38.24 M |
| VMC | Vulcan Materials Company | 34.5954 | 35.96 B | 0.3868 | 1.13 | 1.35 M | 46.86 M |
| HEI-A | HEICO Corporation | 3.9456 | 35.52 B | 0.0768 | 1.99 | 105.49 K | 416.23 K |
| TECK | Teck Resources Ltd | 4.1572 | 30.04 B | 0.1124 | 2.78 | 6.34 M | 26.37 M |
| CHD | Church & Dwight Company | 10.2037 | 26.37 B | 0.0512 | 0.5 | 4.38 M | 44.68 M |
| TPR | Tapestry Inc | 10.8441 | 26.06 B | 0.1872 | 1.76 | 7.34 M | 79.61 M |
| STZ | Constellation Brands Inc | 11.2034 | 24.47 B | 0.1351 | 1.22 | 3 M | 33.65 M |
| KGC | Kinross Gold Corp | 15.9152 | 24.4 B | 0.2507 | 1.6 | 7.98 M | 127.07 M |
| THC | Tenet Healthcare Corp | 4.76 | 22.83 B | 0.20 | 4.39 | 1.04 M | 4.97 M |
| RS | Reliance Steel & Aluminum Company | 19.3359 | 22.09 B | 0.1465 | 0.76 | 1.3 M | 25.15 M |
| TSN | Tyson Foods | 7.1283 | 20.85 B | 0.0577 | 0.82 | 3.59 M | 25.6 M |
| BCE | BCE Inc | 7.3695 | 19.91 B | 0.1291 | 1.78 | 1.45 M | 10.65 M |
| CF | Cf Industries Holdings | 10.0345 | 18.58 B | 0.154 | 1.56 | 14.51 M | 145.59 M |
| IP | International Paper Company | 7.0011 | 17.97 B | 0.7838 | 12.61 | 18.42 M | 128.98 M |
| RBA | Ritchie Bros. Auctioneers Inc | 13.526 | 17.56 B | 0.3471 | 2.63 | 554.7 K | 7.5 M |
| GPC | Genuine Parts Company | 18.0673 | 16.94 B | 0.2806 | 1.58 | 2.04 M | 36.87 M |
| LDOS | Leidos Holdings Inc | 24.3339 | 15.99 B | 0.2797 | 1.16 | 744.51 K | 18.12 M |
| WCC | Wesco International | 17.5332 | 15.93 B | 0.2814 | 1.63 | 814.6 K | 14.28 M |
| CX | Cemex S.A.B. DE C.V. ADR | 4.37 | 15.11 B | 0.2388 | 5.78 | 23.49 M | 102.64 M |
| CACI | Caci International | 36.04 | 14.23 B | 1.39 | 4.01 | 1.09 M | 39.23 M |
| GME | Gamestop Corp | 4.5532 | 12.93 B | 0.0724 | 1.62 | 25.13 M | 114.4 M |
| TX | Ternium S.A. ADR | 3.2521 | 10.63 B | 0.0755 | 2.38 | 540.4 K | 1.76 M |
| BWA | Borgwarner Inc | 7.6682 | 10.24 B | 0.1175 | 1.56 | 6.59 M | 50.54 M |
| ARW | Arrow Electronics | 19.92 | 10.09 B | 0.47 | 2.42 | 1.05 M | 20.98 M |
| HBM | Hudbay Minerals Inc | 4.5978 | 9.6 B | 0.2202 | 5.03 | 5.4 K | 24.83 K |
| CAE | Cae Inc | 5.0808 | 9.02 B | 0.1174 | 2.37 | 18.4 K | 93.49 K |
| OSK | Oshkosh Truck Corp | 6.0617 | 8.56 B | 0.0414 | 0.69 | 1.19 M | 7.2 M |
| MHK | Mohawk Industries | 27.16 | 8.52 B | 0.23 | 0.85 | 1.88 M | 51.05 M |
| STN | Stantec Inc | 7.9486 | 8.44 B | 0.4609 | 6.16 | 25.03 K | 198.97 K |
| EGO | Eldorado Gold Corp | 41.9113 | 8.31 B | 1.0514 | 2.57 | 1.02 M | 42.68 M |
| EDU | New Oriental Education & Technology Group ADR | 11.7951 | 8.14 B | 0.4047 | 3.55 | 2.96 M | 34.92 M |
| TAP-A | Molson Coors Beverage Company | 25.2163 | 8.02 B | 0.7337 | 3 | 200 | 5.04 K |
| KMX | Carmax Inc | 12.51 | 7.46 B | 0.31 | 2.54 | 4.17 M | 52.12 M |
| CLF | Cleveland-Cliffs Inc | 13.978 | 7.46 B | 0.2158 | 1.57 | 9.44 M | 131.88 M |
| TAP | Molson Coors Brewing Company | 22.9648 | 7.38 B | 0.1371 | 0.6 | 2.22 M | 50.91 M |
| CMC | Commercial Metals Company | 7.7619 | 7.04 B | 0.5114 | 7.05 | 5.26 M | 40.8 M |
| MOS | Mosaic Company | 32.8273 | 6.92 B | 0.175 | 0.54 | 10.38 M | 340.7 M |
| MSM | Msc Industrial Direct Company | 15.8487 | 6.67 B | 0.126 | 0.8 | 882.1 K | 13.98 M |
| GATX | GATX Corp | 12.9557 | 6.61 B | 0.2712 | 2.14 | 1.76 M | 22.77 M |
| TFX | Teleflex Inc | 32.1507 | 6.49 B | 0.4273 | 1.35 | 1.19 M | 38.23 M |
| TEX | Terex Corp | 9.1394 | 6.47 B | 0.0525 | 0.58 | 2.96 M | 27.05 M |
| JBTM | JBTMarel Corp | 9.8499 | 6.39 B | 0.3645 | 3.84 | 280.87 K | 2.77 M |
| ANF | Abercrombie & Fitch Company | 16.9611 | 6.39 B | 0.3424 | 2.06 | 3.48 M | 59.03 M |
| M | Macy's Inc | 5.1349 | 6.35 B | 0.1189 | 2.37 | 16.45 M | 84.49 M |
| CMS-PB | Consumers Energy Company | 32.6296 | 6.32 B | 0.5033 | 1.57 | 175 | 5.71 K |
| INGR | Ingredion Inc | 14.0971 | 5.85 B | 0.101 | 0.72 | 923.61 K | 13.02 M |
| CPA | Copa Holdings S.A. | 15.9948 | 5.83 B | 0.1462 | 0.92 | 394.9 K | 6.32 M |
| FCN | Fti Consulting | 48.07 | 5.41 B | 0.30 | 0.63 | 715.7 K | 34.4 M |
| MTN | Vail Resorts | 15.1086 | 5.4 B | 0.0947 | 0.63 | 405.26 K | 6.12 M |
| GHC | Graham Holdings Company | 177.1162 | 5.06 B | 2.1995 | 1.26 | 58.09 K | 10.29 M |
| BCO | Brink's Company | 21.3697 | 4.82 B | 0.1459 | 0.69 | 840.8 K | 17.97 M |
| TEO | Telecom Argentina Stet France Telecom ADR | 3.2009 | 4.54 B | 0.042 | 1.33 | 70.9 K | 226.94 K |
| PVH | Phillips-Van Heusen Corp | 20.8116 | 4.28 B | 2.4259 | 13.19 | 6.09 M | 126.82 M |
| MTH | Meritage Corp | 5.1958 | 4.17 B | 0.0803 | 1.57 | 2.89 M | 14.99 M |
| GEF-B | Greif Inc | 14.5763 | 3.79 B | 0.2714 | 1.9 | 7.8 K | 113.7 K |
| SMG | Scotts Miracle-Gro Company | 20.6697 | 3.71 B | 0.1338 | 0.65 | 1.21 M | 25.08 M |
| CBT | Cabot Corp | 6.6777 | 3.71 B | 0.0934 | 1.42 | 435.2 K | 2.91 M |
| CNS | Cohn & Steers Inc | 5.0728 | 3.67 B | 0.1326 | 2.68 | 360.9 K | 1.83 M |
| DHT | Dht Holdings | 22.4633 | 3.59 B | 0.564 | 2.58 | 28.17 K | 632.72 K |
| ASH | Ashland Global Holdings Inc | 3.3588 | 3.45 B | 0.2023 | 6.41 | 5.61 M | 18.86 M |
| AGO | Assured Guaranty Ltd | 5.6887 | 3.22 B | 0.1338 | 2.41 | 2.22 M | 12.64 M |
| MHO | M/I Homes | 7.63 | 3.2 B | 0.18 | 2.42 | 170.5 K | 1.3 M |
| GEFB | Greif, Inc. | 15.659 | 3.16 B | 0.2915 | 1.9 | 7.8 K | 122.14 K |
| BANC | First Pactrust Bancorp | 4.7776 | 2.82 B | 0.4568 | 10.57 | 1 K | 4.78 K |
| SA | Seabridge Gold | 23.24 | 2.65 B | 0.49 | 2.15 | 364.76 K | 8.48 M |
| WLYB | John Wiley Sons Cl B | 19.8896 | 2.59 B | 0.3208 | 1.64 | 900 | 17.9 K |
| NMM | Navios Maritime Partners LP | 46.4893 | 2.58 B | 1.377 | 3.05 | 7.62 K | 354.25 K |
| MD | Mednax Inc | 28.61 | 2.45 B | 0.15 | 0.53 | 397.62 K | 11.38 M |
| SPB | Spectrum Brands Holdings Inc | 26.0477 | 2.03 B | 1.0189 | 4.07 | 227 | 5.91 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 108.8546 | 7.9 M | 1.8768 | 1.75 | 158 | 17.2 K |
| ATX | ATEX Resources Inc. | 15.00 | 3.00 | 25 | 833 | 12.49 K | |
| SGY | Surge Energy Inc | 7.1078 | 0.7991 | 12.67 | 118 | 838.72 | |
| VNP | 5N Plus Inc | 5.80 | 0.63 | 12.19 | 301 K | 1.75 M | |
| NOA | North American Construction Group Ltd | 3.1867 | 0.2949 | 10.2 | 4.3 K | 13.7 K | |
| MARI | Marimaca Copper Corp | 3.50 | 0.25 | 7.69 | 2.46 K | 8.6 K | |
| STN | Stantec Inc | 9.708 | 0.6588 | 7.28 | 407.27 K | 3.95 M | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 3.6231 | 0.2151 | 6.31 | 28.75 K | 104.18 K | |
| PIF | Polaris Infrastructure Inc | 326.3639 | 19.1979 | 6.25 | 20 | 6.53 K | |
| CGX | Cineplex Inc | 9.088 | 0.5332 | 6.23 | 199.38 K | 1.81 M | |
| ALS | Altius Minerals Corp | 5.9398 | 0.3342 | 5.96 | 157.78 K | 937.2 K | |
| BN-PM | Brookfield Corporation | 5.1115 | 0.2644 | 5.45 | 6.33 K | 32.38 K | |
| DSG | Descartes Sys | 3.50 | 0.14 | 4.17 | 30.75 K | 107.62 K | |
| WFG | West Fraser Timber CO Ltd | 9.8005 | 0.381 | 4.04 | 135.6 K | 1.33 M | |
| RBA | Rb Global Inc | 16.4599 | 0.6264 | 3.96 | 179.41 K | 2.95 M | |
| SEA | Seabridge Gold Inc | 22.0854 | 0.8358 | 3.93 | 17.66 K | 389.96 K | |
| IAG | IA Financial Corp Inc | 11.1235 | 0.4032 | 3.76 | 267.1 K | 2.97 M | |
| ELD | Eldorado Gold | 52.1613 | 1.8749 | 3.73 | 3.68 M | 192.09 M | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 6.0631 | 0.2167 | 3.71 | 3.5 K | 21.21 K | |
| FLNT | Flint Corp | 11.20 | 0.40 | 3.7 | 1.91 K | 21.39 K | |
| HBM | Hudbay Minerals Inc | 5.5075 | 0.1836 | 3.45 | 6.05 M | 33.3 M | |
| TRZ | Transat At Inc | 7.20 | 0.24 | 3.45 | 73.81 K | 531.42 K | |
| WSP | WSP Global Inc | 12.7741 | 0.3975 | 3.21 | 27.66 K | 353.34 K | |
| TPX-A | Molson Coors Canada Inc | 31.3633 | 0.97 | 3.19 | 600 | 18.82 K | |
| MRC | Morguard Corp | 14.3769 | 0.4403 | 3.16 | 3.02 K | 43.46 K | |
| CAE | Cae Inc | 6.2001 | 0.1834 | 3.05 | 874.9 K | 5.42 M | |
| DII-B | Dorel Industries Inc | 4.8989 | 0.1443 | 3.03 | 125.62 K | 615.42 K | |
| CJR-B | Corus Entertainment Inc | 5.7524 | 0.1604 | 2.87 | 86.3 K | 496.43 K | |
| CORS | Corus Entertainment Holdings Inc. | 2877.8838 | 80.2268 | 2.87 | 173 | 497.87 K | |
| DGS-PA | Dividend Growth Split Corp Pref A | 3.2656 | 0.0832 | 2.61 | 6.04 K | 19.72 K | |
| BCE | BCE Inc | 9.0932 | 0.2278 | 2.57 | 3.88 M | 35.32 M | |
| TXP | Touchstone Exploration Inc | 28.6552 | 0.7059 | 2.53 | 157.33 K | 4.51 M | |
| FFH | Fairfax Financial Holdings Ltd | 223.5159 | 5.4645 | 2.51 | 37.68 K | 8.42 M | |
| TAL | Petrotal Corp | 58.7831 | 1.4337 | 2.5 | 813 | 47.79 K | |
| ESM | Euro Sun Mining Inc | 3.7236 | 0.0908 | 2.5 | 1.24 K | 4.61 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.097 | 0.0754 | 2.5 | 33.72 K | 104.43 K | |
| PAAS | Pan American Silver Corp | 17.464 | 0.4136 | 2.43 | 294.1 K | 5.14 M | |
| EMP-A | Empire Company Limited | 13.2471 | 0.3116 | 2.41 | 333 K | 4.41 M | |
| CUP-U | Caribbean Utilities Company Ltd | 3.239 | 0.0744 | 2.35 | 14.8 K | 47.94 K | |
| TPX-B | Molson Coors Canada Inc | 28.5605 | 0.6503 | 2.33 | 2.06 K | 58.81 K | |
| BN-PN | Brookfield Corporation | 4.9952 | 0.1131 | 2.32 | 6.89 K | 34.44 K | |
| SSRM | Ssr Mining Inc | 19.93 | 0.4214 | 2.16 | 144.9 K | 2.89 M | |
| POW | Power Corp of Canada Sv | 8.4298 | 0.1759 | 2.13 | 1.65 M | 13.94 M | |
| MFC-PC | Manulife Finl Srs 3 Prf | 6.2366 | 0.13 | 2.13 | 5.39 K | 33.62 K | |
| TECK-B | Teck Resources Limited | 5.0794 | 0.1049 | 2.11 | 12.97 M | 65.9 M | |
| FTT | Finning Intl | 7.9157 | 0.1571 | 2.02 | 915.56 K | 7.25 M | |
| IFC | Intact Financial Corp | 23.8081 | 0.4109 | 1.76 | 695.2 K | 16.55 M | |
| AGI | Alamos Gold Inc Cls A | 6.9398 | 0.1157 | 1.7 | 477.51 K | 3.31 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 13.4593 | 0.2243 | 1.69 | 181.43 K | 2.44 M | |
| PBL | Pollard Banknote Ltd | 3.7882 | 0.0631 | 1.69 | 2.7 K | 10.23 K | |
| REI-UN | RioCan Real Estate Investment Trust | 4.4705 | 0.073 | 1.66 | 566.43 K | 2.53 M | |
| OTEX | Open Text Corp | 8.1575 | 0.1324 | 1.65 | 380.4 K | 3.1 M | |
| KBL | Kbro Linen Inc | 5.6897 | 0.0915 | 1.63 | 4.8 K | 27.31 K | |
| MDI | Major Drilling Grp | 3.665 | 0.0589 | 1.63 | 149.36 K | 547.42 K | |
| SAP | Saputo Inc | 7.8355 | 0.1226 | 1.59 | 467.2 K | 3.66 M | |
| BCE-PH | Bce Inc Pref H | 5.4733 | 0.0846 | 1.57 | 1.2 K | 6.57 K | |
| BCE-PZ | Bce Inc Pref Z | 5.8149 | 0.0878 | 1.53 | 500 | 2.91 K | |
| K | Kinross Gold Corp | 19.5571 | 0.2852 | 1.48 | 6.73 M | 131.56 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 3.3771 | 0.0488 | 1.47 | 134.03 K | 452.62 K | |
| TRI | Thomson Reuters Corp | 20.1831 | 0.2777 | 1.4 | 1.12 M | 22.63 M | |
| ATS | Ats Corp | 3.79 | 0.05 | 1.34 | 140.9 K | 534.01 K | |
| BBD-A | Bombardier Inc | 77.25 | 1.00 | 1.31 | 35.24 K | 2.72 M | |
| MFI | Maple Leaf Foods | 4.6924 | 0.0583 | 1.26 | 223.85 K | 1.05 M | |
| RCI-B | Rogers Communications Inc | 16.3128 | 0.2018 | 1.25 | 1.35 M | 22.08 M | |
| NPI | Northland Power Inc | 3.4857 | 0.0427 | 1.24 | 97.91 K | 341.3 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 5.7481 | 0.0698 | 1.23 | 92.66 K | 532.64 K | |
| AFN | Ag Growth International Inc | 11.6596 | 0.141 | 1.22 | 35 K | 408.09 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 4.2591 | 0.0483 | 1.15 | 78.67 K | 335.06 K | |
| CHR | Chorus Aviation Inc | 20.3089 | 0.2263 | 1.13 | 182.84 K | 3.71 M | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 6.6079 | 0.0718 | 1.1 | 6.4 K | 42.29 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 6.2331 | 0.0673 | 1.09 | 3.15 K | 19.6 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 4.9708 | 0.0522 | 1.06 | 666 | 3.31 K | |
| IGM | Igm Financial Inc | 12.1978 | 0.126 | 1.04 | 281.87 K | 3.44 M | |
| ITH | International Tower Hill Mines Ltd | 3.01 | 0.03 | 1.01 | 61 K | 183.61 K | |
| ACO-X | ATCO Ltd | 11.4472 | 0.1059 | 0.93 | 135.09 K | 1.55 M | |
| RCI-A | Rogers Communications Inc | 17.9386 | 0.1645 | 0.93 | 7.78 K | 139.56 K | |
| POW-PA | Power Corporation of Canada Pref A | 6.9851 | 0.0636 | 0.92 | 2.1 K | 14.67 K | |
| WPM | Wheaton Precious Metals Corp | 8.369 | 0.0735 | 0.89 | 2.84 M | 23.77 M | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 4.7661 | 0.0386 | 0.82 | 1.5 K | 7.15 K | |
| WPK | Winpak Ltd | 4.8682 | 0.0368 | 0.76 | 15.12 K | 73.63 K | |
| GWO | Great-West Lifeco Inc | 7.7174 | 0.0571 | 0.75 | 933.13 K | 7.2 M | |
| BHC | Bausch Health Companies Inc | 12.5998 | 0.0928 | 0.74 | 755.91 K | 9.52 M | |
| GIB-A | CGI Inc | 9.6618 | 0.0694 | 0.72 | 733.63 K | 7.09 M | |
| X | TMX Group Ltd | 4.2306 | 0.03 | 0.71 | 1.35 M | 5.72 M | |
| CFW | Calfrac Well Services Ltd | 182.50 | 1.25 | 0.69 | 6.44 K | 1.17 M | |
| BBD-B | Bombardier Inc Series B | 65.2262 | 0.432 | 0.67 | 304.88 K | 19.89 M | |
| EDV | Endeavour Mining Corp | 12.9647 | 0.082 | 0.64 | 4 K | 51.86 K | |
| EMA | Emera Incorporated | 8.7873 | 0.0488 | 0.56 | 206.55 K | 1.82 M | |
| PPL | Pembina Pipeline Corp | 4.5811 | 0.0254 | 0.56 | 174.71 K | 800.38 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KLNG | Koil Energy Solutions Inc. | 3.40 | 35.32 M | 0.40 | 13.33 | 43.84 K | 149.04 K |
| SEII | Sharing Economy International Inc | 1620.0016 | 645.17 K | 120.0001 | 8 | 23 | 37.26 K |
| NEOM | NeoMedia Technologies Inc | 40.20 | 508.84 K | 7.35 | 22.37 | 33.01 K | 1.33 M |
| BLFE | BioLife Sciences Inc | 4.5001 | 318.35 K | 2.25 | 100 | 866 | 3.9 K |
| LGBI | Cannabiz Mobile Inc | 24.00 | 64.81 K | 2.40 | 11.11 | 156 | 3.74 K |
| VALV | Shengkai Innovations Inc | 5.00 | 42.98 K | 1.00 | 25 | 5 K | 25 K |
| XDSL | mPhase Technologies Inc | 82.50 | 16.8 K | 3.00 | 3.77 | 919 | 75.82 K |
| WUHN | Wuhan General Group (China) Inc | 3.25 | 11.03 K | 0.49 | 17.75 | 562 | 1.83 K |
| STTO | SITO Mobile Ltd. | 17.60 | 5.13 K | 0.10 | 0.57 | 235 | 4.14 K |
| CYRNQ | CYRNQ | 36.40 | 799 | 1.40 | 4 | 1.11 K | 40.59 K |
| PROT | Proteonomix Inc | 4.75 | 791 | 0.50 | 11.76 | 4.52 K | 21.47 K |
| SPDC | Speed Commerce Inc | 6.56 | 603 | 0.1616 | 2.53 | 1.91 K | 12.5 K |
| YVRLF | Liquid Media Group Ltd. | 8.91 | 482 | 1.91 | 27.29 | 822 | 7.32 K |
| PARD | Poniard Pharmaceuticals Inc | 84.00 | 149 | 1.60 | 1.94 | 840 | 70.56 K |
| AFPW | AlumiFuel Power Corporation | 6500.00 | 1250.00 | 23.81 | 1 | 6.5 K | |
| SRSCQ | Sears Canada Inc | 7.2169 | 0.4413 | 6.51 | 7.8 K | 56.29 K | |
| PTRC | Petro River Oil Corp | 70.00 | 4.00 | 6.06 | 60 | 4.2 K | |
| NKRSF | Niko Resources Ltd | 45.5214 | 1.2117 | 2.73 | 700 | 31.86 K | |
| OWCP | OWC Pharmaceutical Research Corp | 22.29 | 0.29 | 1.32 | 460 | 10.25 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WEB | Westbridge Energy Corporation | 81.4623 | 27.1541 | 50 | 32 | 2.61 K | |
| ADD | Arctic Star Exploration Corp | 7.20 | 2.40 | 50 | 8.2 K | 59.03 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 11.2499 | 3.7499 | 50 | 30 | 337.5 | |
| BRON | Bronco Resources Corp. | 14.00 | 4.00 | 40 | 75 | 1.05 K | |
| SIEN | Sienna Resources Inc. | 4.50 | 1.00 | 28.57 | 63 K | 283.5 K | |
| MYID | Killi Ltd | 69.7545 | 13.951 | 25 | 5.59 M | 389.79 M | |
| INTR | Intrepid Metals Corp. | 112.00 | 16.00 | 16.67 | 6 | 672 | |
| MUR | Murchison Minerals Ltd | 17.50 | 2.50 | 16.67 | 36 | 630 | |
| BQE | BQE Water Inc | 43.00 | 6.00 | 16.22 | 100.67 K | 4.33 M | |
| WLR | Walker Lane Resources Ltd. | 15.75 | 1.75 | 12.5 | 114 | 1.8 K | |
| SA-H | Southern Arc Minerals Inc | 3.80 | 0.40 | 11.76 | 7.84 K | 29.79 K | |
| BKM | Pacific Booker Minerals Inc | 6.40 | 0.60 | 10.34 | 7.91 K | 50.62 K | |
| SKP | StrikePoint Gold Inc | 12.00 | 1.00 | 9.09 | 1.31 K | 15.72 K | |
| BSK | Blue Sky Uranium Corp | 12.00 | 1.00 | 9.09 | 25 | 300 | |
| OYL | CGX Energy Inc | 9.20 | 0.70 | 8.24 | 135.62 K | 1.25 M | |
| FMM | Full Metal Minerals Ltd | 5.3779 | 0.3984 | 8 | 9.24 K | 49.69 K | |
| RET-A | Reitmans (Canada) Limited | 6.8369 | 0.4742 | 7.45 | 65.53 K | 448.04 K | |
| EGT | Eguana Technologies Inc | 15.00 | 1.00 | 7.14 | 1.67 K | 25.09 K | |
| VLI | Vision Lithium Inc | 3.50 | 0.20 | 6.06 | 16.5 K | 57.75 K | |
| VRB | Vanadiumcorp Resource Inc | 9.00 | 0.50 | 5.88 | 220 | 1.98 K | |
| FTJ | Fort St. James Nickel Corp | 3.60 | 0.20 | 5.88 | 1 K | 3.6 K | |
| VLC | Velocity Minerals Ltd | 7.20 | 0.40 | 5.88 | 412 | 2.97 K | |
| SILV | Silver Valley Metals Corp. | 5.265 | 0.27 | 5.41 | 144.16 K | 758.99 K | |
| GCOM | Green Shift Commodities Ltd. | 5.60 | 0.20 | 3.7 | 150 | 840 | |
| SLG | PetroTal Corp | 10.893 | 0.2657 | 2.5 | 81.3 K | 885.6 K | |
| SGQ | SouthGobi Resources Ltd | 11.25 | 0.26 | 2.37 | 1.1 K | 12.38 K | |
| CKG | Chesapeake Gold Corp | 4.19 | 0.09 | 2.2 | 32.4 K | 135.76 K |