Gainer Valuations for 23 March 2009 from 00:00:00 until 23:59:59
Gainer Valuations for 23 March 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 25.8519 | 60.13 B | 1.4719 | 6.04 | 491.3 K | 12.7 M |
| GSAT | Globalstar | 5.25 | 11.17 B | 0.45 | 9.37 | 11.15 K | 58.52 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 4.4322 | 3.74 B | 0.1026 | 2.37 | 21.92 K | 97.14 K |
| SEB | Seaboard Corporation | 936.2886 | 3.55 B | 39.6568 | 4.42 | 1.2 K | 1.12 M |
| NHC | National Healthcare Corp | 26.6538 | 3.3 B | 1.8704 | 7.55 | 39.4 K | 1.05 M |
| PRK | Park National Corp | 28.2873 | 3.19 B | 5.1667 | 22.35 | 109.9 K | 3.11 M |
| NOG | Northern Oil and Gas | 32.8649 | 2.64 B | 5.0188 | 18.02 | 36.32 K | 1.19 M |
| CET | Central Securities Corp | 5.0219 | 1.68 B | 0.2974 | 6.29 | 22.5 K | 112.99 K |
| TMP | Tompkinstrustco | 24.5321 | 1.44 B | 0.9183 | 3.89 | 48.62 K | 1.19 M |
| REPX | Riley Exploration Permian Inc | 56.2372 | 976.66 M | 3.7492 | 7.14 | 1.49 K | 83.91 K |
| JOB | General Employment Enterprises | 3.50 | 722.86 M | 0.20 | 6.06 | 70 | 245 |
| BHB | Bar Harbor Bankshares | 5.4172 | 693.94 M | 0.0463 | 0.86 | 10.57 K | 57.29 K |
| OBE | Obsidian Energy Ltd | 46.9434 | 640.19 M | 3.0313 | 6.9 | 574.27 K | 26.96 M |
| VKI | Invesco Advantage Muni Income Trust II | 3.2528 | 372.38 M | 0.0796 | 2.51 | 41.2 K | 134.02 K |
| GTE | Gran Tierra Energy Inc | 29.90 | 339.29 M | 3.80 | 14.56 | 191.15 K | 5.72 M |
| NAK | Northern Dynasty Minerals | 6.88 | 339.25 M | 0.72 | 11.69 | 905.97 K | 6.23 M |
| FRD | Friedman Industries Inc | 3.2425 | 275.24 M | 0.2458 | 8.2 | 13.4 K | 43.45 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.7821 | 268.02 M | 0.0434 | 0.92 | 17.6 K | 84.16 K |
| GENC | Gencor Industries IN | 4.26 | 258.27 M | 0.0467 | 1.11 | 13.62 K | 58 K |
| PLX | Protalix Biotherapeutics | 24.00 | 238.49 M | 2.20 | 10.09 | 11.36 K | 272.62 K |
| ESP | Espey Mfg. & Electronics | 6.4111 | 145.6 M | 0.2196 | 3.55 | 1.9 K | 12.18 K |
| PLG | Platinum Group Metals Ltd | 137.00 | 136.84 M | 3.00 | 2.24 | 503 | 68.91 K |
| SIF | Sifco Industries | 5.6743 | 126.01 M | 0.2364 | 4.35 | 6.7 K | 38.02 K |
| BDL | Flanigan's Enterprises | 3.4049 | 119.56 M | 0.0501 | 1.49 | 400 | 1.36 K |
| BCV | Bancroft Convertible Fund | 3.6304 | 119.42 M | 0.1932 | 5.62 | 18.4 K | 66.8 K |
| GLU | Gabelli Global Utility | 4.5119 | 114.2 M | 0.0833 | 1.88 | 19.9 K | 89.79 K |
| STXS | Stereotaxis Inc | 38.2884 | 85.17 M | 3.3783 | 9.68 | 16.31 K | 624.45 K |
| CVU | CPI Aerostructures | 4.25 | 61.08 M | 0.15 | 3.66 | 2 K | 8.5 K |
| DIT | Amcon Distributing Company | 19.7574 | 58.48 M | 0.155 | 0.79 | 200 | 3.95 K |
| WWR | Westwater Resources | 3359.9995 | 49.75 M | 959.9995 | 40 | 69 | 231.84 K |
| DXR | Daxor Corp | 11.7248 | 49.39 M | 0.4509 | 4 | 2.23 K | 26.18 K |
| IBIO | Ibio Inc | 1450.00 | 48.92 M | 450.00 | 45 | 1 | 1.45 K |
| FSP | Franklin Street Properties | 5.1196 | 43.84 M | 0.8751 | 20.62 | 1.84 M | 9.44 M |
| AGIG | AGIG | 273.4498 | 36 M | 13.4886 | 5.19 | 562 | 153.68 K |
| CKX | Ckx Lands | 9.8428 | 32.52 M | 0.428 | 4.55 | 1 K | 9.84 K |
| CPHI | China Pharma Holdings | 125.00 | 24.08 M | 3.00 | 2.46 | 995 | 124.38 K |
| REED | Reed's, Inc. | 289.4546 | 24.07 M | 15.7046 | 5.74 | 27 | 7.82 K |
| MXC | Mexco Energy Corp | 11.9684 | 23.15 M | 3.388 | 39.49 | 63.7 K | 762.39 K |
| UUU | Universal Security Instruments | 3.267 | 16.02 M | 0.4041 | 14.12 | 7.4 K | 24.18 K |
| BRN | Barnwell Industries | 3.3362 | 12.31 M | 0.1138 | 3.53 | 21.35 K | 71.22 K |
| OPTT | Ocean Power Tech Inc | 1148.00 | 6.16 M | 42.00 | 3.8 | 35.11 K | 40.31 M |
| DSS | Document Security Systems | 3469.0793 | 4.89 M | 20.7729 | 0.6 | 3 | 10.41 K |
| TPHS | Trinity Pl Hlds Inc | 8.5742 | 1.93 M | 0.8465 | 10.95 | 22.27 K | 190.96 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FTEL | First Tellurium Corp. | 6.25 | 801.99 K | 0.25 | 4.17 | 400 | 2.5 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 53.80 | 621.72 B | 2.74 | 5.37 | 229.89 K | 12.37 M |
| BZ | Brent Crude | 53.47 | 2.25 | 4.39 | 103.66 K | 5.54 M | |
| ZL | Soybean Oil | 33.55 | 1.30 | 4.03 | 165 | 5.54 K | |
| CT | Cotton | 45.03 | 0.95 | 2.16 | 8.45 K | 380.55 K | |
| KC | Coffee | 117.50 | 1.30 | 1.12 | 7.89 K | 926.84 K | |
| FC | Feeder Cattle | 125.85 | 0.675 | 0.54 | 1 K | 126.35 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 2715.21 | 5.72 T | 198.25 | 7.88 | 27.24 M | 73.97 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 3.2258 | 5.16 T | 0.1819 | 5.98 | 666.4 M | 2.15 B |
| MSFT | Microsoft Corporation | 13.4327 | 3.88 T | 0.9307 | 7.44 | 71.61 M | 961.89 M |
| GOOGL | Alphabet Inc Class A | 8.6522 | 3.67 T | 0.4576 | 5.58 | 170.69 M | 1.48 B |
| GOOG | Alphabet Inc Class C | 8.6118 | 3.63 T | 0.4556 | 5.59 | 171.5 M | 1.48 B |
| AMZN | Amazon.com Inc | 3.779 | 2.89 T | 0.281 | 8.03 | 172.28 M | 651.04 M |
| WMT | Walmart Inc. | 12.032 | 1 T | 0.4418 | 3.81 | 59.04 M | 710.36 M |
| AMD | Advanced Micro Devices | 3.02 | 959.94 B | 0.35 | 13.11 | 13.72 M | 41.44 M |
| MU | Micron Technology | 3.7158 | 903.37 B | 0.3706 | 11.08 | 16.16 M | 60.04 M |
| ASML | ASML Holding N.V. ADR | 16.5111 | 577.02 B | 0.9658 | 6.21 | 1.8 M | 29.67 M |
| COST | Costco Wholesale | 33.3378 | 483.99 B | 1.9004 | 6.05 | 6.27 M | 209.18 M |
| CSCO | Cisco Systems Inc | 10.9284 | 402.18 B | 0.6887 | 6.73 | 64.33 M | 703.06 M |
| INTC | Intel Corp | 9.8189 | 325.28 B | 0.5504 | 5.94 | 64.17 M | 630.1 M |
| AMAT | Applied Materials | 8.3963 | 302.32 B | 0.6453 | 8.33 | 23.17 M | 194.53 M |
| AZN | Astrazeneca Plc ADR | 16.2598 | 285.96 B | 0.2818 | 1.76 | 2.28 M | 37.03 M |
| TXN | Texas Instruments | 10.9025 | 285.68 B | 0.7883 | 7.79 | 18.97 M | 206.77 M |
| AMGN | Amgen Inc | 34.4362 | 252.64 B | 1.549 | 4.71 | 7.84 M | 270.09 M |
| LIN | Linde Plc | 48.3031 | 239.87 B | 2.4996 | 5.46 | 2.14 M | 103.26 M |
| GILD | Gilead Sciences Inc | 15.7785 | 208.31 B | 0.4732 | 3.09 | 18.73 M | 295.46 M |
| KLAC | K L A-Tencor Corp | 11.5904 | 204.96 B | 0.7397 | 6.82 | 7.97 M | 92.36 M |
| ADI | Analog Devices | 13.6943 | 198.33 B | 0.492 | 3.73 | 7.03 M | 96.24 M |
| PEP | Pepsico Inc | 30.9905 | 193.86 B | 0.9664 | 3.22 | 7.54 M | 233.54 M |
| VZ | Verizon Communications Inc | 11.8722 | 192.93 B | 0.5579 | 4.93 | 20.67 M | 245.35 M |
| QCOM | Qualcomm Inc | 25.4776 | 189.54 B | 1.1551 | 4.75 | 22.47 M | 572.54 M |
| TMUS | T-Mobile US | 28.0574 | 181.17 B | 1.5614 | 5.89 | 1.42 M | 39.98 M |
| ISRG | Intuitive Surg Inc | 10.8022 | 155.4 B | 0.3933 | 3.78 | 12.56 M | 135.65 M |
| MRVL | Marvell Technology Inc | 7.9047 | 147.97 B | 0.4515 | 6.06 | 11.26 M | 89.04 M |
| IBKR | Interactive Brokers | 3.9589 | 138.57 B | 0.3485 | 9.65 | 1.87 M | 7.4 M |
| VRTX | Vertex Pharmaceutic | 30.12 | 137.57 B | 1.33 | 4.62 | 1.77 M | 53.18 M |
| SBUX | Starbucks Corporation | 4.8227 | 122.29 B | 0.3599 | 8.06 | 24.57 M | 118.51 M |
| ADP | Automatic Data Processing, Inc. | 21.1919 | 121.55 B | 0.5625 | 2.73 | 7.68 M | 162.7 M |
| BKNG | Booking Holdings Inc | 3.2242 | 119.88 B | 0.1618 | 5.28 | 43.67 M | 140.81 M |
| WDC | Western Digital Cp | 11.3414 | 116.49 B | 0.9496 | 9.14 | 6.63 M | 75.18 M |
| SNY | Sanofi-Aventis S.A. ADR | 13.9876 | 116.12 B | 0.4608 | 3.41 | 1.91 M | 26.75 M |
| CME | CME Group Inc | 27.1763 | 112.93 B | 3.6803 | 15.66 | 14.26 M | 387.52 M |
| MAR | Marriot International | 13.6727 | 109.35 B | 1.1507 | 9.19 | 7.74 M | 105.77 M |
| EQIX | Equinix Inc | 39.3364 | 106.19 B | 2.7422 | 7.49 | 1.15 M | 45.31 M |
| REGN | Regeneron Pharmaceuticals | 13.9359 | 98.4 B | 0.5762 | 4.31 | 699.6 K | 9.75 M |
| ADBE | Adobe Systems Inc | 22.69 | 92.84 B | 2.23 | 10.9 | 13.19 M | 299.21 M |
| CDNS | Cadence Design Systems, Inc. | 4.26 | 91.46 B | 0.33 | 8.4 | 2.5 M | 10.64 M |
| INTU | Intuit Inc | 23.6624 | 90.91 B | 1.218 | 5.43 | 5.84 M | 138.16 M |
| CTAS | Cintas Corp | 4.9522 | 90.34 B | 0.3585 | 7.8 | 9.3 M | 46.08 M |
| MNST | Monster Beverage Cp | 3.045 | 89.27 B | 0.1283 | 4.4 | 22.46 M | 68.38 M |
| SNPS | Synopsys Inc | 20.51 | 88.67 B | 1.07 | 5.5 | 2.23 M | 45.67 M |
| CMCSA | Comcast Corporation | 4.4864 | 88.06 B | 0.4333 | 10.69 | 47.89 M | 214.87 M |
| MDLZ | Mondelez Intl Inc | 15.1737 | 84.25 B | 0.8521 | 5.95 | 13.59 M | 206.24 M |
| NTES | Netease Inc ADR | 3.7413 | 78.52 B | 0.2794 | 8.07 | 9.94 M | 37.18 M |
| ROST | Ross Stores Inc | 7.4397 | 76.1 B | 0.2908 | 4.07 | 11.77 M | 87.55 M |
| MELI | MercadoLibre Inc | 16.7152 | 74.78 B | 0.9496 | 6.02 | 527.86 K | 8.82 M |
| HON | Honeywell International Inc. Common Stock | 17.7992 | 70.82 B | 1.2239 | 7.38 | 5.82 M | 103.61 M |
| MPWR | Monolithic Power Sys | 14.1919 | 70.59 B | 1.1193 | 8.56 | 483.7 K | 6.86 M |
| AEP | American Electric Power Company | 14.6211 | 70.19 B | 0.4622 | 3.26 | 4.54 M | 66.32 M |
| KMB | Kimberly-Clark Corp | 30.3401 | 65.78 B | 0.5507 | 1.85 | 5.4 M | 163.8 M |
| NDAQ | Nasdaq Inc | 6.2451 | 60.73 B | 0.7131 | 12.89 | 13.7 M | 85.58 M |
| PCAR | Paccar Inc | 10.7422 | 55.98 B | 1.2087 | 12.68 | 9.86 M | 105.9 M |
| GRMN | Garmin Ltd | 12.4285 | 55.15 B | 1.0081 | 8.83 | 2.65 M | 32.89 M |
| IDXX | Idexx Laboratories | 17.125 | 54.99 B | 0.845 | 5.19 | 695.38 K | 11.91 M |
| ADSK | Autodesk Inc | 14.59 | 54.23 B | 1.20 | 8.96 | 3.44 M | 50.16 M |
| EBAY | Ebay Inc | 4.8754 | 52.74 B | 0.3621 | 8.02 | 32.7 M | 159.44 M |
| XEL | XCEL Energy Inc | 10.2392 | 52.31 B | 0.2727 | 2.74 | 3.8 M | 38.89 M |
| CCEP | Coca-Cola Europacific Partners Plc | 3.5113 | 51.32 B | 0.1452 | 4.31 | 5.32 M | 18.68 M |
| BKR | Baker Hughes A Ge Co. Cl A | 17.0023 | 48.52 B | 1.6209 | 10.54 | 5.54 M | 94.26 M |
| MSTR | Strategy | 3.643 | 48.43 B | 0.183 | 5.29 | 941.25 K | 3.43 M |
| TRI | Thomson Reuters Corporation Common Shares | 15.7349 | 47.36 B | 0.5545 | 3.65 | 397 K | 6.25 M |
| ROP | Roper Industries | 40.0957 | 47.33 B | 2.4569 | 6.53 | 463.45 K | 18.58 M |
| EXC | Exelon Corp | 16.642 | 47.22 B | 0.7029 | 4.41 | 5.82 M | 96.86 M |
| COHR | Coherent Inc | 8.0759 | 45.71 B | 0.3344 | 4.32 | 426.8 K | 3.45 M |
| TER | Teradyne Inc | 4.1221 | 41.18 B | 0.3496 | 9.27 | 2.97 M | 12.24 M |
| PAYX | Paychex Inc | 13.6479 | 41 B | 0.6866 | 5.3 | 4.79 M | 65.32 M |
| BIIB | Biogen Inc | 51.50 | 37.03 B | 1.53 | 3.06 | 3.29 M | 169.66 M |
| NTAP | Netapp Inc | 11.7529 | 36.55 B | 0.8589 | 7.88 | 15.02 M | 176.55 M |
| UAL | United Airlines Holdings Inc | 4.79 | 36.14 B | 0.31 | 6.92 | 6.28 M | 30.08 M |
| VOD | Vodafone Grp Plc ADR | 7.0763 | 35.89 B | 0.2797 | 4.12 | 1.72 M | 12.14 M |
| ACGL | Arch Capital Grp Ltd | 6.0139 | 35.56 B | 0.4321 | 7.74 | 6.54 M | 39.33 M |
| ODFL | Old Dominion Freight Line Inc | 3.4854 | 35.37 B | 0.3516 | 11.22 | 4.62 M | 16.09 M |
| ERIC | Ericsson ADR | 4.9726 | 34.38 B | 0.2065 | 4.33 | 7.39 M | 36.73 M |
| ESLT | Elbit Systems Ltd | 34.3367 | 33.89 B | 0.6151 | 1.82 | 37 K | 1.27 M |
| STLD | Steel Dynamics Inc | 5.5777 | 33.72 B | 0.5138 | 10.15 | 7.23 M | 40.31 M |
| MCHP | Microchip Technology | 6.6582 | 33.71 B | 0.3382 | 5.35 | 8.76 M | 58.33 M |
| FISV | Fiserv Inc | 8.8464 | 32.72 B | 0.6846 | 8.39 | 14.58 M | 128.94 M |
| NTRS | Northern Trust Corp | 42.0635 | 32.18 B | 4.4213 | 11.75 | 4.68 M | 196.84 M |
| ILMN | Illumina Inc | 37.8113 | 31.68 B | 3.3658 | 9.77 | 3.22 M | 121.71 M |
| EXPE | Expedia Group Inc | 11.3627 | 30.97 B | 0.9766 | 9.4 | 2.53 M | 28.72 M |
| WTW | Weight Watchers International, Inc | 43.4626 | 30.32 B | 2.3889 | 5.82 | 410.49 K | 17.84 M |
| RYAAY | Ryanair Hlds Plc ADR | 7.84 | 29.98 B | 0.2234 | 2.93 | 1.69 M | 13.29 M |
| CINF | Cincinnati Financial | 12.9716 | 29.21 B | 1.3083 | 11.22 | 2.79 M | 36.24 M |
| ON | On Semiconductor | 4.61 | 28.7 B | 0.41 | 9.76 | 8.23 M | 37.92 M |
| CTSH | Cognizant Tech Sol | 9.4822 | 28.5 B | 0.4278 | 4.72 | 14.59 M | 138.39 M |
| VRSN | Verisign Inc | 17.7885 | 28.03 B | 1.1993 | 7.23 | 4.93 M | 87.68 M |
| ULTA | Ulta Beauty Inc | 6.4083 | 27.83 B | 0.2077 | 3.35 | 588.3 K | 3.77 M |
| TCOM | Trip.com Group Ltd ADR | 6.991 | 27.21 B | 0.3806 | 5.76 | 5.07 M | 35.42 M |
| DLTR | Dollar Tree Inc | 13.7933 | 26.51 B | 0.1566 | 1.15 | 8.11 M | 111.86 M |
| BIDU | Baidu Inc ADR | 18.26 | 26.43 B | 0.74 | 4.22 | 21.59 M | 394.18 M |
| CASY | Casey's General Stor | 22.9902 | 26.12 B | 1.2725 | 5.86 | 646.54 K | 14.86 M |
| INSM | Insmed Inc | 9.30 | 25.9 B | 0.20 | 2.2 | 154.03 K | 1.43 M |
| FCNCA | First Citizens Bancs | 126.6699 | 25.76 B | 22.3214 | 21.39 | 63.2 K | 8.01 M |
| UTHR | United Therapeutic | 32.36 | 25.27 B | 1.37 | 4.42 | 994.41 K | 32.18 M |
| EXPD | Expeditors Intl | 23.6336 | 25.26 B | 1.6593 | 7.55 | 4.03 M | 95.33 M |
| AXON | Axon Enterprise Inc | 4.73 | 25.01 B | 0.65 | 15.93 | 865.5 K | 4.09 M |
| PFG | Principal Financial Group Inc | 4.8137 | 23.99 B | 0.807 | 20.14 | 11.19 M | 53.85 M |
| VTRS | Viatris Inc | 10.901 | 23.74 B | 0.4619 | 4.42 | 8.45 M | 92.15 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 5.9065 | 2.1 T | 0.4838 | 8.92 | 27.3 M | 161.24 M |
| LLY | Eli Lilly and Company | 21.3924 | 1.27 T | 0.9664 | 4.73 | 6.61 M | 141.44 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 90000.00 | 1.26 T | 5426.00 | 6.42 | 1.57 K | 141.66 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 58.82 | 1.26 T | 3.76 | 6.83 | 3.04 M | 179.11 M |
| WMT | Walmart Stores | 12.0608 | 1 T | 0.4428 | 3.81 | 59.04 M | 712.06 M |
| JPM | JP Morgan Chase & Company | 19.0358 | 910.4 B | 3.7662 | 24.66 | 146.88 M | 2.8 B |
| V | Visa Inc | 12.2957 | 785.56 B | 0.6663 | 5.73 | 44.66 M | 549.11 M |
| XOM | Exxon Mobil Corporation | 41.0514 | 692.57 B | 2.5842 | 6.72 | 51.75 M | 2.12 B |
| JNJ | Johnson & Johnson | 32.2788 | 682.52 B | 0.946 | 3.02 | 18.82 M | 607.56 M |
| MA | Mastercard Inc | 14.9171 | 568.53 B | 0.674 | 4.73 | 23.54 M | 351.08 M |
| CVX | Chevron Corp | 35.0842 | 422.1 B | 2.2527 | 6.86 | 20.32 M | 712.95 M |
| KO | Coca-Cola Company | 13.0859 | 419.18 B | 0.4447 | 3.52 | 26.5 M | 346.79 M |
| ORCL | Oracle Corporation | 14.8962 | 396.29 B | 0.9386 | 6.72 | 46.05 M | 685.95 M |
| PG | Procter & Gamble Company | 30.6231 | 389.46 B | 1.3792 | 4.72 | 16.28 M | 498.48 M |
| UNH | Unitedhealth Group Inc | 17.1787 | 363.01 B | 1.1063 | 6.88 | 10.35 M | 177.82 M |
| MRK | Merck & Company | 14.9206 | 362.27 B | 0.6719 | 4.72 | 20.4 M | 304.34 M |
| BAC | Bank of America Corporation | 6.0021 | 348.53 B | 1.2389 | 26.01 | 569.33 M | 3.42 B |
| HD | Home Depot | 15.3605 | 347.46 B | 0.7201 | 4.92 | 22.87 M | 351.35 M |
| GE | General Electric Company | 35.3976 | 343.29 B | 3.0204 | 9.33 | 44.41 M | 1.57 B |
| PM | Philip Morris International Inc | 17.2304 | 306.52 B | 0.1356 | 0.79 | 13.06 M | 224.97 M |
| HSBC | HSBC Holdings Plc ADR | 12.8655 | 304.63 B | 1.6205 | 14.41 | 8.72 M | 112.17 M |
| NVS | Novartis Ag ADR | 18.457 | 302.65 B | 0.3839 | 2.12 | 1.78 M | 32.79 M |
| MS | Morgan Stanley | 16.9831 | 296.05 B | 2.9128 | 20.7 | 64.74 M | 1.1 B |
| RY | Royal Bank of Canada | 15.8907 | 280.54 B | 1.3482 | 9.27 | 3.72 M | 59.18 M |
| SHEL | Royal Dutch Shell Plc ADR | 47.36 | 279.28 B | 2.87 | 6.45 | 4.55 M | 215.56 M |
| CAT | Caterpillar Inc | 19.1627 | 276.97 B | 1.6557 | 9.46 | 14.46 M | 277.19 M |
| SAP | SAP Ag ADR | 27.6309 | 270.15 B | 1.0602 | 3.99 | 2.98 M | 82.22 M |
| RTX | Raytheon Technologies | 18.4725 | 267.68 B | 1.2533 | 7.28 | 12.84 M | 237.25 M |
| GS | Goldman Sachs Group | 83.467 | 263.51 B | 10.8948 | 15.01 | 33.58 M | 2.8 B |
| TMO | Thermo Fisher Scientific Inc | 33.0183 | 259.15 B | 1.5043 | 4.77 | 4.99 M | 164.62 M |
| WFC | Wells Fargo & Company | 11.248 | 257.44 B | 2.1678 | 23.87 | 186.69 M | 2.1 B |
| TM | Toyota Motor Corp Ltd | 44.3601 | 246.97 B | 3.2432 | 7.89 | 1.04 M | 46.09 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.0564 | 244.81 B | 0.3408 | 12.55 | 3.4 M | 10.38 M |
| BAC-PL | Bank of America Corporation | 148.2285 | 244.57 B | 20.94 | 16.45 | 84.58 K | 12.54 M |
| IBM | International Business Machines | 53.2392 | 231.24 B | 3.344 | 6.7 | 12.98 M | 690.93 M |
| BAC-PE | Bank of America Corporation | 3.162 | 226.98 B | 0.2978 | 10.4 | 432.34 K | 1.37 M |
| AXP | American Express Company | 11.2245 | 213.28 B | 1.7731 | 18.76 | 35.36 M | 396.84 M |
| C | Citigroup Inc | 22.9955 | 205.34 B | 3.7469 | 19.47 | 81.34 M | 1.87 B |
| BHP | BHP Billiton Ltd ADR | 17.4299 | 204.61 B | 1.3015 | 8.07 | 6.74 M | 117.47 M |
| DIS | Walt Disney Company | 15.9172 | 204.15 B | 1.2367 | 8.42 | 15.83 M | 251.98 M |
| TD | Toronto Dominion Bank | 8.9009 | 202.17 B | 0.8463 | 10.51 | 6.05 M | 53.86 M |
| TTE | Totalenergies Se ADR | 11.7362 | 196.61 B | 0.5197 | 4.63 | 3.91 M | 45.89 M |
| APH | Amphenol Corp | 3.2372 | 196.6 B | 0.1826 | 5.98 | 13.72 M | 44.4 M |
| MCD | McDonald's Corporation | 34.5409 | 193.63 B | 1.2273 | 3.68 | 10.85 M | 374.65 M |
| BLK | Blackrock Inc | 87.045 | 187.87 B | 12.9957 | 17.55 | 1.52 M | 132 M |
| ABT | Abbott Laboratories | 15.8849 | 185.75 B | 0.3974 | 2.57 | 14.93 M | 237.13 M |
| WFC-PL | Wells Fargo & Company | 211.5281 | 183.8 B | 11.1986 | 5.59 | 42.66 K | 9.02 M |
| DE | Deere & Company | 24.6084 | 183.02 B | 2.6325 | 11.98 | 6.74 M | 165.81 M |
| UNP | Union Pacific Corp | 14.6119 | 180.72 B | 1.1644 | 8.66 | 12.8 M | 187.1 M |
| WELL | Welltower Inc | 16.4788 | 179.68 B | 2.177 | 15.22 | 4.95 M | 81.51 M |
| NVO | Novo Nordisk A/S ADR | 7.4483 | 179.24 B | 0.2079 | 2.87 | 269.7 K | 2.01 M |
| CRM | Salesforce.com Inc | 9.1236 | 179.06 B | 0.5593 | 6.53 | 9.96 M | 90.89 M |
| NEE | Nextera Energy | 8.3783 | 178.88 B | 0.2551 | 3.14 | 9.48 M | 79.46 M |
| COP | ConocoPhillips | 17.236 | 168.26 B | 1.2435 | 7.78 | 24.09 M | 415.27 M |
| PFE | Pfizer Inc | 6.5004 | 164.33 B | 0.1808 | 2.86 | 69.56 M | 452.19 M |
| DHR | Danaher Corp | 11.2309 | 163.21 B | 0.5157 | 4.81 | 11.31 M | 127.04 M |
| SCHW | The Charles Schwab Corp | 12.4851 | 158.61 B | 1.4844 | 13.49 | 20.81 M | 259.82 M |
| SONY | Sony Group Corp ADR | 3.5591 | 155.69 B | 0.2888 | 8.83 | 7.98 M | 28.4 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.8664 | 152.85 B | 0.4628 | 13.6 | 266.5 K | 1.03 M |
| TJX | TJX Companies | 5.0873 | 149.57 B | 0.1618 | 3.28 | 23.6 M | 120.07 M |
| T | American Telephone and Telegraph Inc. | 6.94 | 149.42 B | 0.4099 | 6.28 | 43.66 M | 302.99 M |
| ACN | Accenture Plc | 22.8144 | 147.65 B | 1.0933 | 5.03 | 3.49 M | 79.62 M |
| BX | Blackstone Inc | 3.1381 | 147.42 B | 0.6067 | 23.97 | 10.35 M | 32.48 M |
| SCCO | Southern Copper Corp | 9.0084 | 143.53 B | 0.5564 | 6.58 | 5.31 M | 47.85 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.3306 | 142.56 B | 0.3967 | 13.52 | 879.15 K | 2.93 M |
| UL | Unilever Plc ADR | 11.7201 | 142.19 B | 0.4098 | 3.62 | 1.6 M | 18.74 M |
| CB | Chubb Ltd | 24.4979 | 142.04 B | 1.043 | 4.45 | 3.27 M | 80.02 M |
| LMT | Lockheed Martin Corp | 40.9196 | 139.55 B | 0.8049 | 2.01 | 3.41 M | 139.66 M |
| ETN | Eaton Corp | 11.6913 | 139.49 B | 0.9535 | 8.88 | 5.31 M | 62.07 M |
| PGR | Progressive Corp | 7.994 | 136.43 B | 0.5928 | 8.01 | 9.27 M | 74.11 M |
| BA | Boeing Company | 26.8962 | 135.94 B | 2.235 | 9.06 | 8.22 M | 221.19 M |
| SPGI | S&P Global Inc | 15.9072 | 135.82 B | 1.7517 | 12.37 | 4.44 M | 70.59 M |
| RIO | Rio Tinto Plc ADR | 10.5665 | 135.45 B | 1.4872 | 16.38 | 5.8 M | 61.29 M |
| BTI | British American Tobacco Industries ADR | 8.8831 | 131.15 B | 0.201 | 2.32 | 1.38 M | 12.29 M |
| MO | Altria Group | 6.6242 | 129.62 B | 0.1278 | 1.97 | 15.54 M | 102.94 M |
| MDT | Medtronic Inc | 19.442 | 129.18 B | 1.2638 | 6.95 | 9.51 M | 184.88 M |
| LOW | Lowe's Companies | 13.248 | 127.62 B | 0.7556 | 6.05 | 18.09 M | 239.66 M |
| BMY | Bristol-Myers Squibb Company | 11.3893 | 127.39 B | 0.3918 | 3.56 | 14.16 M | 161.25 M |
| PLD | Prologis Inc | 8.3755 | 124.99 B | 1.5192 | 22.16 | 6.36 M | 53.3 M |
| MCK | Mckesson Corp | 31.7548 | 124.35 B | 1.0603 | 3.45 | 2.8 M | 88.96 M |
| PH | Parker-Hannifin Corp | 25.3686 | 120.81 B | 1.8633 | 7.93 | 1.8 M | 45.59 M |
| BMO | Bank of Montreal | 13.1221 | 120.2 B | 0.9642 | 7.93 | 1.9 M | 24.93 M |
| SYK | Stryker Corp | 26.4677 | 118.92 B | 0.8609 | 3.36 | 2.77 M | 73.38 M |
| BP | BP Plc ADR | 16.6665 | 118.02 B | 0.9944 | 6.35 | 8.92 M | 148.72 M |
| NEM | Newmont Mining Corp | 31.28 | 117.05 B | 0.3361 | 1.09 | 9.93 M | 310.48 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 8.3009 | 116.64 B | 0.6452 | 8.43 | 30.06 M | 249.54 M |
| COF | Capital One Financial Corp | 10.5348 | 116.46 B | 1.7636 | 20.11 | 20.25 M | 213.37 M |
| CVS | CVS Corp | 18.9035 | 114.88 B | 1.1131 | 6.26 | 11.33 M | 214.13 M |
| BNS | Bank of Nova Scotia | 11.8601 | 112.94 B | 0.9263 | 8.47 | 1.65 M | 19.53 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 13.2419 | 108.38 B | 0.941 | 7.65 | 12.7 M | 168.16 M |
| SO | Southern Company | 15.0326 | 107.66 B | 0.5858 | 4.05 | 6.77 M | 101.75 M |
| ENB | Enbridge Inc | 6.8922 | 107.23 B | 0.1952 | 2.91 | 1.29 M | 8.92 M |
| CM | Canadian Imperial Bank of Commerce | 7.52 | 105.36 B | 0.6643 | 9.69 | 2.57 M | 19.34 M |
| VLO | Valero Energy Corp | 10.5949 | 104.57 B | 0.2969 | 2.88 | 18.71 M | 198.27 M |
| GLW | Corning Inc | 8.7075 | 102.94 B | 0.3689 | 4.42 | 41.04 M | 357.38 M |
| GSK | Glaxosmithkline Plc ADR | 12.6687 | 101.51 B | 0.268 | 2.16 | 2.43 M | 30.73 M |
| CNQ | Canadian Natural Resources | 5.7574 | 101.24 B | 0.4616 | 8.72 | 27.02 M | 155.55 M |
| EQNR | Equinor ASA ADR | 8.6078 | 101.21 B | 0.6813 | 8.6 | 1.93 M | 16.59 M |
| DUK | Duke Energy Corp | 20.3889 | 100.26 B | 0.6523 | 3.31 | 3.25 M | 66.18 M |
| ICE | Intercontinental Exchange | 13.5767 | 99.4 B | 1.3483 | 11.03 | 11.71 M | 159.05 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 106.9778 | 7.9 M | 4.5043 | 4.4 | 368 | 39.37 K |
| MFC | Manulife Fin | 8.04 | 1.0977 | 15.81 | 12.86 M | 103.41 M | |
| IMP | Intermap Tech Corp | 16.50 | 2.20 | 15.38 | 2.63 K | 43.4 K | |
| SLF | Sun Life Financial Inc | 11.4895 | 1.4976 | 14.99 | 2.83 M | 32.54 M | |
| TECK-B | Teck Resources Limited | 4.9745 | 0.5694 | 12.93 | 9.45 M | 46.99 M | |
| BIR | Birchcliff Energy Ltd | 4.5759 | 0.4949 | 12.13 | 1.76 M | 8.04 M | |
| PGIC | Premium Global Income Split Corp | 59.9704 | 6.2806 | 11.7 | 851 | 51.03 K | |
| GTE | Gran Tierra Energy Inc | 36.80 | 3.70 | 11.18 | 68.93 K | 2.54 M | |
| TECK-A | Teck Resources Limited | 7.3836 | 0.7316 | 11 | 6.78 K | 50.04 K | |
| MG | Magna International Inc | 5.164 | 0.4911 | 10.51 | 753.26 K | 3.89 M | |
| GWO | Great-West Lifeco Inc | 7.6603 | 0.7283 | 10.51 | 840.68 K | 6.44 M | |
| TD | Toronto-Dominion Bank | 11.5139 | 1.073 | 10.28 | 10.63 M | 122.39 M | |
| NA | National Bank of Canada | 11.0879 | 1.0283 | 10.22 | 4.85 M | 53.73 M | |
| BN | Brookfield Corporation | 3.013 | 0.2782 | 10.17 | 2.59 M | 7.8 M | |
| TXP | Touchstone Exploration Inc | 27.9493 | 2.5258 | 9.93 | 170.7 K | 4.77 M | |
| MX | Methanex Corp | 6.7366 | 0.5819 | 9.45 | 545.77 K | 3.68 M | |
| FM | First Quantum Minerals Ltd | 7.8837 | 0.676 | 9.38 | 2.4 M | 18.92 M | |
| TCW | Trican Well | 4.4044 | 0.3775 | 9.37 | 458.31 K | 2.02 M | |
| EQB | EQB Inc | 4.2671 | 0.3556 | 9.09 | 6.4 K | 27.31 K | |
| NDM | Northern Dynasty Minerals Ltd | 8.21 | 0.68 | 9.03 | 497 K | 4.08 M | |
| CNQ | Canadian Natural Resources Ltd. | 7.3724 | 0.5972 | 8.81 | 12.69 M | 93.53 M | |
| GIL | Gildan Activewear Inc | 4.0396 | 0.3189 | 8.57 | 1.23 M | 4.98 M | |
| PSI | Pason Systems Inc | 5.1949 | 0.4061 | 8.48 | 122.44 K | 636.06 K | |
| SBC-PA | Brompton Split Banc Corp Pref A | 3.7439 | 0.2912 | 8.43 | 7 K | 26.21 K | |
| VNP | 5N Plus Inc | 5.17 | 0.40 | 8.39 | 277.8 K | 1.44 M | |
| CM | Canadian Imperial Bank of Commerce | 10.2346 | 0.7825 | 8.28 | 7.11 M | 72.76 M | |
| BBD-A | Bombardier Inc | 76.25 | 5.75 | 8.16 | 59.27 K | 4.52 M | |
| PD | Precision Drilling Corp | 63.80 | 4.80 | 8.14 | 2.76 M | 176.03 M | |
| LB | Laurentian Bank | 11.8114 | 0.8838 | 8.09 | 119.79 K | 1.41 M | |
| OVV | Ovintiv Inc | 99.5851 | 7.4465 | 8.08 | 558.35 K | 55.6 M | |
| POW | Power Corp of Canada Sv | 8.2539 | 0.6092 | 7.97 | 1.22 M | 10.08 M | |
| BNS | Bank of Nova Scotia | 14.5878 | 1.0635 | 7.86 | 4.77 M | 69.55 M | |
| RY | Royal Bank of Canada | 19.4913 | 1.382 | 7.63 | 9.47 M | 184.62 M | |
| VET | Vermilion Energy Inc | 12.1547 | 0.8598 | 7.61 | 375.1 K | 4.56 M | |
| IAG | IA Financial Corp Inc | 10.7203 | 0.753 | 7.55 | 391.3 K | 4.19 M | |
| ONEX | Onex Corp | 14.6191 | 1.0069 | 7.4 | 358.61 K | 5.24 M | |
| BB | Blackberry Ltd | 55.00 | 3.70 | 7.21 | 2.11 M | 116.17 M | |
| CP | Canadian Pacific Kansas City Ltd | 6.5231 | 0.4371 | 7.18 | 4.62 M | 30.14 M | |
| BBD-B | Bombardier Inc Series B | 64.7942 | 4.3196 | 7.14 | 350.29 K | 22.7 M | |
| AIF | Altus Group Ltd | 3.4458 | 0.2297 | 7.14 | 8.17 K | 28.15 K | |
| AETR | Aetherion Technologies Inc. | 61.90 | 3.90 | 6.72 | 4.5 K | 278.24 K | |
| WPRT | Westport Fuel Systems Inc | 61.90 | 3.90 | 6.72 | 4.5 K | 278.24 K | |
| LIF | Labrador Iron Ore Royalty Corp | 3.2755 | 0.2017 | 6.56 | 85.86 K | 281.24 K | |
| OBE | Obsidian Energy Ltd | 95.90 | 5.88 | 6.53 | 2.01 M | 193.18 M | |
| CFW | Calfrac Well Services Ltd | 181.25 | 11.00 | 6.46 | 9.07 K | 1.64 M | |
| CNR | Canadian National Railway Co. | 16.2725 | 0.9831 | 6.43 | 2.61 M | 42.46 M | |
| SSRM | Ssr Mining Inc | 19.5086 | 1.1205 | 6.09 | 207.4 K | 4.05 M | |
| BMO | Bank of Montreal | 15.5194 | 0.8733 | 5.96 | 4.52 M | 70.19 M | |
| FTT | Finning Intl | 7.7586 | 0.4272 | 5.83 | 558.62 K | 4.33 M | |
| RBA | Rb Global Inc | 15.8335 | 0.87 | 5.81 | 67.39 K | 1.07 M | |
| GIB-A | CGI Inc | 9.5924 | 0.5153 | 5.68 | 586.61 K | 5.63 M | |
| LBS-PA | Life & Banc Split Corp Pref A | 3.0404 | 0.1619 | 5.62 | 25.21 K | 76.64 K | |
| CCO | Cameco Corp | 18.0559 | 0.9349 | 5.46 | 1.03 M | 18.62 M | |
| PGIC-PA | Premium Global Income Split Corp | 4.2882 | 0.2213 | 5.44 | 6.8 K | 29.16 K | |
| CIGI | Colliers International Group Inc | 6.3137 | 0.3197 | 5.33 | 45.49 K | 287.23 K | |
| AFN | Ag Growth International Inc | 11.5186 | 0.5786 | 5.29 | 46.5 K | 535.61 K | |
| IMO | Imperial Oil | 31.8036 | 1.597 | 5.29 | 915.67 K | 29.12 M | |
| TAL | Petrotal Corp | 57.3494 | 2.8675 | 5.26 | 1.74 K | 99.67 K | |
| PIC-PA | Premium Income Corp Pref A | 4.4394 | 0.2163 | 5.12 | 49.05 K | 217.75 K | |
| HBM | Hudbay Minerals Inc | 5.3239 | 0.257 | 5.07 | 5.23 M | 27.83 M | |
| CCL-B | CCL Industries Inc | 3.5786 | 0.1711 | 5.02 | 65.02 K | 232.66 K | |
| SDE | Spartan Delta Corp | 76.3607 | 3.4709 | 4.76 | 43 | 3.28 K | |
| CFP | Canfor Corp | 4.65 | 0.21 | 4.73 | 56.2 K | 261.33 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 4.6056 | 0.2056 | 4.67 | 65.3 K | 300.75 K | |
| BCE-PY | BCE Inc Pref Y | 5.6895 | 0.2496 | 4.59 | 606 | 3.45 K | |
| TWC | Twc Enterprises Ltd | 4.0113 | 0.1744 | 4.55 | 1.41 K | 5.65 K | |
| AIM | Aimia Inc | 8.5325 | 0.3702 | 4.54 | 389.5 K | 3.32 M | |
| CTC-A | Canadian Tire Corporation Limited | 28.4635 | 1.216 | 4.46 | 200.3 K | 5.7 M | |
| IFC | Intact Financial Corp | 23.3972 | 0.998 | 4.46 | 567.2 K | 13.27 M | |
| T | Telus Corp | 3.7933 | 0.1613 | 4.44 | 1.89 M | 7.17 M | |
| QBR-B | Quebecor Inc | 3.3736 | 0.1406 | 4.35 | 225.2 K | 759.73 K | |
| BCE-PS | Bce Inc Pref S | 5.5511 | 0.2281 | 4.29 | 200 | 1.11 K | |
| CLS | Celestica Inc Sv | 3.94 | 0.16 | 4.23 | 1.28 M | 5.04 M | |
| ATRL | Atkinsrealis Group Inc | 26.3905 | 1.0523 | 4.15 | 539.52 K | 14.24 M | |
| CHR | Chorus Aviation Inc | 20.0826 | 0.792 | 4.11 | 189 K | 3.8 M | |
| X | TMX Group Ltd | 4.2006 | 0.1646 | 4.08 | 2.21 M | 9.27 M | |
| ALA | AltaGas Ltd | 5.4592 | 0.2134 | 4.07 | 176.86 K | 965.52 K | |
| BPS-PB | Brookfield Property Split Corp Pref B | 4.9107 | 0.1915 | 4.06 | 1.95 K | 9.58 K | |
| MDI | Major Drilling Grp | 3.6061 | 0.1383 | 3.99 | 272.44 K | 982.46 K | |
| CGI | CDN General Inv | 5.5805 | 0.2126 | 3.96 | 28.4 K | 158.49 K | |
| RCI-B | Rogers Communications Inc | 16.111 | 0.5947 | 3.83 | 2.73 M | 43.92 M | |
| TPX-A | Molson Coors Canada Inc | 30.3933 | 1.0857 | 3.7 | 270 | 8.21 K | |
| WJX | Wajax Corp | 4.5685 | 0.158 | 3.58 | 60.73 K | 277.43 K | |
| BU | Burcon Nutrascience Corp | 86.3524 | 2.9777 | 3.57 | 187 | 16.15 K | |
| RUS | Russel Metals | 3.8558 | 0.1304 | 3.5 | 404.6 K | 1.56 M | |
| BCE-PG | Bce Inc Pref G | 6.149 | 0.2049 | 3.45 | 2.1 K | 12.91 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 4.2108 | 0.1395 | 3.43 | 80.24 K | 337.87 K | |
| SAP | Saputo Inc | 7.7129 | 0.2524 | 3.38 | 431.6 K | 3.33 M | |
| BN-PC | Brookfield Corporation | 3.5027 | 0.114 | 3.36 | 1.17 K | 4.09 K | |
| DII-B | Dorel Industries Inc | 4.7546 | 0.1529 | 3.32 | 109.91 K | 522.58 K | |
| EIF | Exchange Income Corp | 3.0032 | 0.0924 | 3.17 | 1.7 K | 5.11 K | |
| LGD | Liberty Gold Corp | 13.20 | 0.40 | 3.12 | 195.15 K | 2.58 M | |
| CGY | Calian Group Ltd | 6.3657 | 0.1926 | 3.12 | 500 | 3.18 K | |
| OTEX | Open Text Corp | 8.0251 | 0.2418 | 3.11 | 746.4 K | 5.99 M | |
| PBH | Premium Brands Holdings Corp | 3.8433 | 0.1119 | 3 | 6.9 K | 26.52 K | |
| IGM | Igm Financial Inc | 12.0718 | 0.3501 | 2.99 | 299.18 K | 3.61 M | |
| STN | Stantec Inc | 9.0492 | 0.261 | 2.97 | 226.09 K | 2.05 M | |
| CIU-PA | CU Inc Pref A | 6.9088 | 0.1976 | 2.94 | 500 | 3.45 K | |
| TPX-B | Molson Coors Canada Inc | 27.9102 | 0.7817 | 2.88 | 4.69 K | 130.84 K | |
| POW-PB | Power Corporation of Canada Pref B | 6.6479 | 0.1766 | 2.73 | 9.55 K | 63.49 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 20.15 | 77.5 B | 1.45 | 7.75 | 3.47 K | 69.9 K |
| MBGAF | Mercedes-Benz Group AG | 20.2341 | 42.77 B | 1.1599 | 6.08 | 977.2 K | 19.77 M |
| BRDCY | Bridgestone Corporation | 4.4672 | 33.02 B | 0.2511 | 5.96 | 6.36 K | 28.41 K |
| LNWO | Light & Wonder, Inc. | 15.11 | 6.2 B | 1.18 | 8.47 | 1.01 M | 15.26 M |
| HOS | Hornbeck Offshore Services, Inc | 6.04 | 1.82 B | 0.82 | 15.71 | 2.25 M | 13.61 M |
| GAMI | GAMCO Investors Inc | 13.5949 | 536.94 M | 1.5058 | 12.46 | 170.29 K | 2.32 M |
| NTPIF | Nam Tai Property Inc. | 3.45 | 262.33 M | 0.09 | 2.68 | 242.25 K | 835.78 K |
| LCU | Lion Copper Corp. Common Shares | 18.63 | 70.29 M | 0.27 | 1.47 | 1.92 K | 35.68 K |
| ELCO | Elcom International Inc | 9.90 | 16.57 M | 3.30 | 50 | 9 | 89.1 |
| ERHE | ERHC Energy Inc | 35.50 | 575.89 K | 3.00 | 9.23 | 974.61 K | 34.6 M |
| NEOM | NeoMedia Technologies Inc | 32.85 | 508.84 K | 12.60 | 62.22 | 16.08 K | 528.33 K |
| DKAM | Drinks Americas Holdings Ltd | 937.5011 | 278.3 K | 56.2507 | 6.38 | 95 | 89.06 K |
| LGBI | Cannabiz Mobile Inc | 21.60 | 64.81 K | 7.20 | 50 | 4 | 86.4 |
| XDSL | mPhase Technologies Inc | 79.50 | 16.8 K | 2.00 | 2.58 | 366 | 29.1 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.11 | 14.07 K | 0.31 | 11.07 | 218.69 K | 680.12 K |
| CDVIQ | Cal Dive International Inc | 6.78 | 9.86 K | 0.71 | 11.7 | 388.91 K | 2.64 M |
| CGIP | Celadon Group Inc | 6.0498 | 5.66 K | 0.9858 | 19.47 | 83.96 K | 507.92 K |
| STTO | SITO Mobile Ltd. | 17.50 | 5.13 K | 1.50 | 9.38 | 3.01 K | 52.67 K |
| SIMPQ | Simply Inc | 45.00 | 1.55 K | 5.00 | 12.5 | 203 | 9.13 K |
| DOMR | Dominion Resources Black Warrior Trust | 9.117 | 785 | 0.1829 | 2.05 | 24.73 K | 225.45 K |
| SPDC | Speed Commerce Inc | 6.3984 | 603 | 0.9584 | 17.62 | 5.42 K | 34.66 K |
| SYNE | Synthesis Energy Systems Inc | 38.40 | 157 | 9.60 | 33.33 | 1.96 K | 75.3 K |
| ESNC | EnSync Inc | 4.35 | 1 | 0.35 | 8.75 | 1.58 K | 6.88 K |
| FRTD | Fortitude Group Inc | 90.6818 | 27.0454 | 42.5 | 119.36 K | 10.82 M | |
| OWCP | OWC Pharmaceutical Research Corp | 22.00 | 3.00 | 15.79 | 50 | 1.1 K | |
| IGNT | Ingen Technologies Inc | 80.00 | 10.00 | 14.29 | 10 | 800 | |
| CBKCQ | Christopher & Banks Corporation | 4.5405 | 0.4514 | 11.04 | 189.43 K | 860.1 K | |
| BAJFF | Camrova Resources Inc | 5.486 | 0.316 | 6.11 | 2.06 K | 11.27 K | |
| NKRSF | Niko Resources Ltd | 44.3097 | 1.9168 | 4.52 | 600 | 26.59 K | |
| ESINQ | ITT Educational Services Inc | 116.84 | 4.29 | 3.81 | 1.51 M | 176.93 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 190.00 | 6.09 M | 10.00 | 5.56 | 229 | 43.51 K |
| KCC | Kincora Copper Limited | 9.00 | 4.50 | 100 | 21 K | 189 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 27.00 | 9.00 | 50 | 21 K | 567 K | |
| INTR | Intrepid Metals Corp. | 96.00 | 32.00 | 50 | 69 | 6.62 K | |
| MOX | Morien Resources Corp | 3.5133 | 1.0038 | 40 | 591 | 2.08 K | |
| STRM | Storm Exploration Inc. | 19.20 | 4.80 | 33.33 | 83 | 1.59 K | |
| TNO-H | Terreno Resources Corp | 4.00 | 1.00 | 33.33 | 400 | 1.6 K | |
| MOON | Blue Moon Metals Inc | 4.00 | 1.00 | 33.33 | 44 | 176 | |
| ALTA | Altamira Gold Corp | 4.50 | 0.90 | 25 | 1.43 K | 6.43 K | |
| FMM | Full Metal Minerals Ltd | 4.9795 | 0.9959 | 25 | 11.59 K | 57.72 K | |
| KEEK | Personas Social Incorporated | 165.00 | 30.00 | 22.22 | 7 | 1.16 K | |
| JSPX | JasperX Technologies Inc. | 280.00 | 50.00 | 21.74 | 118 | 33.04 K | |
| VLI | Vision Lithium Inc | 3.30 | 0.50 | 17.86 | 164 K | 541.2 K | |
| AXL | Arrow Exploration Corp | 11.9658 | 1.7094 | 16.67 | 224 K | 2.68 M | |
| PUMA | Puma Exploration Inc | 8.00 | 1.00 | 14.29 | 600 | 4.8 K | |
| WLR | Walker Lane Resources Ltd. | 14.00 | 1.75 | 14.29 | 69 | 966 | |
| KRY | Koryx Copper Inc. | 120.00 | 15.00 | 14.29 | 6 | 720 | |
| PGE | Group Ten Metals Inc | 6.30 | 0.70 | 12.5 | 286 | 1.8 K | |
| CD | Cantex Mine Development Corp | 13.50 | 1.50 | 12.5 | 363 | 4.9 K | |
| SNV | Sonoro Energy Ltd | 36.00 | 4.00 | 12.5 | 78 | 2.81 K | |
| TGX | True North Gems Inc | 270.00 | 30.00 | 12.5 | 9 | 2.43 K | |
| OYL | CGX Energy Inc | 8.50 | 0.90 | 11.84 | 128.9 K | 1.1 M | |
| EMR | Emgold Mining Corporation | 50.00 | 5.00 | 11.11 | 34 K | 1.7 M | |
| SGQ | SouthGobi Resources Ltd | 10.99 | 1.05 | 10.56 | 3.9 K | 42.86 K | |
| WEC | Winchester Equity Corporation | 4.20 | 0.40 | 10.53 | 4.37 K | 18.33 K | |
| LCE | Century Lithium Corp. | 3.20 | 0.30 | 10.34 | 53.05 K | 169.76 K | |
| BSK | Blue Sky Uranium Corp | 11.00 | 1.00 | 10 | 200 | 2.2 K | |
| SSE | Silver Spruce Resources Inc | 16.50 | 1.50 | 10 | 97 | 1.6 K | |
| MAX | Max Resource Corp | 13.20 | 1.20 | 10 | 208 | 2.75 K | |
| REG | Regulus Resources Inc | 3.8298 | 0.3192 | 9.09 | 313 | 1.2 K | |
| PAR-H | Parent Capital Corp | 6.00 | 0.50 | 9.09 | 50 | 300 | |
| ILI | Infinite Ore Corp | 5.60 | 0.40 | 7.69 | 7.41 K | 41.51 K | |
| WINS | Winshear Gold Corp | 12.9501 | 0.74 | 6.06 | 173 | 2.24 K | |
| CAMB | Cambria Gold Mines Inc. | 19.00 | 1.00 | 5.56 | 24 K | 456 K | |
| SLG | PetroTal Corp | 10.6273 | 0.5314 | 5.26 | 173.79 K | 1.85 M | |
| MRZL | Mont Royal Resources Limited. | 4.662 | 0.2331 | 5.26 | 558 | 2.6 K | |
| SYH | Skyharbour Resources Ltd | 4.40 | 0.20 | 4.76 | 143 K | 629.2 K | |
| GCOM | Green Shift Commodities Ltd. | 5.40 | 0.20 | 3.85 | 400 | 2.16 K | |
| VVTM | VVT Med Inc. | 700.9346 | 23.3644 | 3.45 | 18 | 12.62 K | |
| CPAU | CopAur Minerals Inc | 62.00 | 2.00 | 3.33 | 6 | 372 |