Gainer Valuations for 26 March 2009 from 00:00:00 until 23:59:59
Gainer Valuations for 26 March 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 4.4152 | 63.2 B | 0.4396 | 11.06 | 375.4 K | 1.66 M |
| IMO | Imperial Oil Ltd | 26.7465 | 60.13 B | 0.6637 | 2.54 | 656.5 K | 17.56 M |
| SEB | Seaboard Corporation | 991.4213 | 3.55 B | 64.8051 | 6.99 | 1.5 K | 1.49 M |
| NHC | National Healthcare Corp | 26.6903 | 3.3 B | 1.2996 | 5.12 | 29.8 K | 795.37 K |
| PRK | Park National Corp | 27.9193 | 3.19 B | 0.7172 | 2.64 | 82.8 K | 2.31 M |
| NOG | Northern Oil and Gas | 33.3506 | 2.64 B | 1.2952 | 4.04 | 10.07 K | 335.84 K |
| CET | Central Securities Corp | 5.2344 | 1.68 B | 0.2086 | 4.15 | 34.3 K | 179.54 K |
| TMP | Tompkinstrustco | 25.2143 | 1.44 B | 0.7032 | 2.87 | 35.64 K | 898.64 K |
| OBE | Obsidian Energy Ltd | 48.5854 | 640.19 M | 1.7262 | 3.68 | 704.99 K | 34.25 M |
| GORO | Gold Resource Corp | 3.0643 | 554.41 M | 0.1393 | 4.76 | 106.8 K | 327.25 K |
| VKI | Invesco Advantage Muni Income Trust II | 3.2944 | 372.38 M | 0.052 | 1.6 | 47.9 K | 157.8 K |
| GTE | Gran Tierra Energy Inc | 29.70 | 339.29 M | 1.20 | 4.21 | 92.02 K | 2.73 M |
| FRD | Friedman Industries Inc | 3.3887 | 275.24 M | 0.0997 | 3.03 | 19.3 K | 65.4 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.8571 | 268.02 M | 0.1421 | 3.01 | 31.9 K | 154.94 K |
| GENC | Gencor Industries IN | 4.6467 | 258.27 M | 0.2734 | 6.25 | 5.86 K | 27.25 K |
| NEN | New England Realty Associates | 10.3716 | 159.52 M | 0.3685 | 3.68 | 1.2 K | 12.45 K |
| ESP | Espey Mfg. & Electronics | 6.8458 | 145.6 M | 0.3776 | 5.84 | 6.4 K | 43.81 K |
| PLG | Platinum Group Metals Ltd | 133.00 | 136.84 M | 3.00 | 2.31 | 415 | 55.2 K |
| LODE | Comstock Mining Inc | 610.00 | 120.17 M | 5.00 | 0.83 | 82 | 50.02 K |
| BDL | Flanigan's Enterprises | 3.3715 | 119.56 M | 0.0584 | 1.76 | 300 | 1.01 K |
| BCV | Bancroft Convertible Fund | 3.6631 | 119.42 M | 0.0458 | 1.27 | 23.2 K | 84.98 K |
| GLU | Gabelli Global Utility | 4.6304 | 114.2 M | 0.1025 | 2.26 | 7.7 K | 35.65 K |
| EP | Empire Petroleum Corp | 3.5506 | 99.85 M | 0.6658 | 23.08 | 896 | 3.18 K |
| STXS | Stereotaxis Inc | 39.8838 | 85.17 M | 1.5015 | 3.91 | 19.11 K | 762.14 K |
| CVU | CPI Aerostructures | 6.1999 | 61.08 M | 0.3399 | 5.8 | 11.43 K | 70.89 K |
| WYY | Widepoint Corp | 3.80 | 60.29 M | 0.30 | 8.57 | 20.96 K | 79.66 K |
| SDEV | Stablecoin Development Corporation | 192314.625 | 57.36 M | 20243.6563 | 11.76 | 1 | 192.31 K |
| WWR | Westwater Resources | 3540.00 | 49.75 M | 300.00 | 9.26 | 77 | 272.58 K |
| FSP | Franklin Street Properties | 4.8112 | 43.84 M | 0.0501 | 1.05 | 976.4 K | 4.7 M |
| NNVC | Nanoviricides Inc | 42.00 | 34.48 M | 0.70 | 1.69 | 366 | 15.37 K |
| CKX | Ckx Lands | 10.1005 | 32.52 M | 0.2492 | 2.53 | 100 | 1.01 K |
| COHN | Cohen & CO Inc | 15.2804 | 30.74 M | 0.9355 | 6.52 | 842 | 12.87 K |
| CPHI | China Pharma Holdings | 128.90 | 24.08 M | 4.90 | 3.95 | 519 | 66.9 K |
| REED | Reed's, Inc. | 311.2105 | 24.07 M | 20.1711 | 6.93 | 19 | 5.91 K |
| CVM | Cel-Sci Corp | 1875.00 | 20.93 M | 150.00 | 8.7 | 17 | 31.88 K |
| IGC | India Globalization Capital Inc | 5.30 | 19.07 M | 0.10 | 1.92 | 970 | 5.14 K |
| UUU | Universal Security Instruments | 3.4523 | 16.02 M | 0.0421 | 1.23 | 8 K | 27.62 K |
| AIRI | Air Industries Group Inc | 137.3382 | 12.63 M | 46.896 | 51.85 | 1 | 137.34 |
| BRN | Barnwell Industries | 3.8615 | 12.31 M | 0.1168 | 3.12 | 8.88 K | 34.27 K |
| INUV | Inuvo Inc | 16.00 | 6.35 M | 1.00 | 6.67 | 259 | 4.14 K |
| OPTT | Ocean Power Tech Inc | 1380.00 | 6.16 M | 172.00 | 14.24 | 128.63 K | 177.51 M |
| DSS | Document Security Systems | 3531.3962 | 4.89 M | 103.8625 | 3.03 | 9 | 31.78 K |
| GBR | New Concept Energy Inc | 3.66 | 4.06 M | 0.06 | 1.67 | 700 | 2.56 K |
| PW | Power REIT | 9.1589 | 2.45 M | 0.2473 | 2.78 | 1.3 K | 11.91 K |
| TPHS | Trinity Pl Hlds Inc | 7.9468 | 1.93 M | 0.1394 | 1.79 | 10.03 K | 79.71 K |
| IPB | Merrill Lynch & Company | 4.9178 | 0.0927 | 1.92 | 300 | 1.48 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 54.34 | 621.72 B | 1.57 | 2.98 | 196.92 K | 10.7 M |
| SI | Silver | 13.62 | 1.03 B | 0.183 | 1.36 | 12.54 K | 170.79 K |
| BZ | Brent Crude | 53.46 | 1.71 | 3.3 | 87.88 K | 4.7 M | |
| CL | Crude Oil | 54.34 | 1.57 | 2.98 | 196.92 K | 10.7 M | |
| ZB | US Treasury Bond Futures | 128.5781 | 0.8125 | 0.64 | 157.28 K | 20.22 M | |
| ZL | Soybean Oil | 34.04 | 0.21 | 0.62 | 724 | 24.64 K | |
| KC | Coffee | 117.35 | 0.65 | 0.56 | 9.53 K | 1.12 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 2866.3501 | 5.72 T | 217.6902 | 8.22 | 32.13 M | 92.11 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 3.292 | 5.16 T | 0.1012 | 3.17 | 616.25 M | 2.03 B |
| MSFT | Microsoft Corporation | 13.7991 | 3.88 T | 0.6962 | 5.31 | 63.78 M | 880.11 M |
| GOOGL | Alphabet Inc Class A | 8.7686 | 3.67 T | 0.2288 | 2.68 | 239.89 M | 2.1 B |
| GOOG | Alphabet Inc Class C | 8.7276 | 3.63 T | 0.2278 | 2.68 | 241.03 M | 2.1 B |
| AMZN | Amazon.com Inc | 3.6845 | 2.89 T | 0.0645 | 1.78 | 133.19 M | 490.76 M |
| WMT | Walmart Inc. | 12.3312 | 1 T | 0.2525 | 2.09 | 75.15 M | 926.67 M |
| AMD | Advanced Micro Devices | 3.56 | 959.94 B | 0.39 | 12.3 | 24.27 M | 86.42 M |
| MU | Micron Technology | 4.1157 | 903.37 B | 0.4974 | 13.75 | 40.56 M | 166.92 M |
| ASML | ASML Holding N.V. ADR | 16.7503 | 577.02 B | 0.7083 | 4.42 | 3.25 M | 54.46 M |
| COST | Costco Wholesale | 33.9829 | 483.99 B | 1.1571 | 3.52 | 6.83 M | 231.98 M |
| CSCO | Cisco Systems Inc | 11.1408 | 402.18 B | 0.4763 | 4.47 | 58.05 M | 646.71 M |
| INTC | Intel Corp | 10.0087 | 325.28 B | 0.5567 | 5.89 | 77.56 M | 776.3 M |
| AMAT | Applied Materials | 8.8214 | 302.32 B | 0.4783 | 5.73 | 30.27 M | 267.04 M |
| TXN | Texas Instruments | 11.1269 | 285.68 B | 0.5961 | 5.66 | 18.41 M | 204.88 M |
| AMGN | Amgen Inc | 34.815 | 252.64 B | 1.1161 | 3.31 | 8.55 M | 297.62 M |
| LIN | Linde Plc | 50.6143 | 239.87 B | 1.4273 | 2.9 | 2.13 M | 107.66 M |
| KLAC | K L A-Tencor Corp | 12.3135 | 204.96 B | 0.7119 | 6.14 | 4.83 M | 59.51 M |
| ADI | Analog Devices | 13.6134 | 198.33 B | 0.2493 | 1.87 | 6.85 M | 93.27 M |
| PEP | Pepsico Inc | 31.9089 | 193.86 B | 0.4142 | 1.32 | 7.12 M | 227.28 M |
| VZ | Verizon Communications Inc | 11.6697 | 192.93 B | 0.149 | 1.29 | 24.17 M | 282.09 M |
| QCOM | Qualcomm Inc | 25.9501 | 189.54 B | 0.6825 | 2.7 | 23.68 M | 614.4 M |
| TMUS | T-Mobile US | 28.6629 | 181.17 B | 0.7966 | 2.86 | 1.79 M | 51.2 M |
| ISRG | Intuitive Surg Inc | 10.8133 | 155.4 B | 0.1233 | 1.15 | 10.87 M | 117.5 M |
| MRVL | Marvell Technology Inc | 8.2199 | 147.97 B | 0.4004 | 5.12 | 13.77 M | 113.21 M |
| IBKR | Interactive Brokers | 4.2005 | 138.57 B | 0.0947 | 2.31 | 2.84 M | 11.91 M |
| VRTX | Vertex Pharmaceutic | 30.18 | 137.57 B | 1.01 | 3.46 | 2.81 M | 84.76 M |
| STX | Seagate Technology | 3.39 | 125.14 B | 0.3101 | 10.07 | 23.25 M | 78.81 M |
| SBUX | Starbucks Corporation | 4.9546 | 122.29 B | 0.4918 | 11.02 | 41.2 M | 204.11 M |
| ADP | Automatic Data Processing, Inc. | 20.743 | 121.55 B | 0.5001 | 2.47 | 7.27 M | 150.72 M |
| BKNG | Booking Holdings Inc | 3.2976 | 119.88 B | 0.1563 | 4.98 | 43.35 M | 142.95 M |
| WDC | Western Digital Cp | 11.642 | 116.49 B | 0.2104 | 1.84 | 8.87 M | 103.25 M |
| SNY | Sanofi-Aventis S.A. ADR | 14.2204 | 116.12 B | 0.1684 | 1.2 | 1.76 M | 25 M |
| CME | CME Group Inc | 26.3881 | 112.93 B | 0.7698 | 3 | 8.28 M | 218.53 M |
| MAR | Marriot International | 14.288 | 109.35 B | 0.7112 | 5.24 | 4.07 M | 58.15 M |
| EQIX | Equinix Inc | 42.6329 | 106.19 B | 1.0422 | 2.51 | 1.02 M | 43.4 M |
| REGN | Regeneron Pharmaceuticals | 15.0285 | 98.4 B | 0.9139 | 6.47 | 827.2 K | 12.43 M |
| ADBE | Adobe Systems Inc | 22.94 | 92.84 B | 0.84 | 3.8 | 9.78 M | 224.3 M |
| CDNS | Cadence Design Systems, Inc. | 4.50 | 91.46 B | 0.34 | 8.17 | 4.13 M | 18.57 M |
| INTU | Intuit Inc | 24.3331 | 90.91 B | 0.8296 | 3.53 | 4.89 M | 118.95 M |
| CTAS | Cintas Corp | 5.1765 | 90.34 B | 0.2303 | 4.66 | 7.84 M | 40.58 M |
| MNST | Monster Beverage Cp | 3.0608 | 89.27 B | 0.115 | 3.9 | 27.64 M | 84.59 M |
| SNPS | Synopsys Inc | 21.21 | 88.67 B | 0.77 | 3.77 | 1.63 M | 34.63 M |
| CMCSA | Comcast Corporation | 4.6362 | 88.06 B | 0.1944 | 4.38 | 52.34 M | 242.67 M |
| ROST | Ross Stores Inc | 7.7325 | 76.1 B | 0.3834 | 5.22 | 13.01 M | 100.57 M |
| MELI | MercadoLibre Inc | 19.002 | 74.78 B | 0.6395 | 3.48 | 960.66 K | 18.25 M |
| HON | Honeywell International Inc. Common Stock | 18.7095 | 70.82 B | 0.9042 | 5.08 | 7.39 M | 138.33 M |
| MPWR | Monolithic Power Sys | 13.8586 | 70.59 B | 0.8886 | 6.85 | 529.5 K | 7.34 M |
| KMB | Kimberly-Clark Corp | 30.5604 | 65.78 B | 0.3369 | 1.11 | 2.94 M | 89.76 M |
| PCAR | Paccar Inc | 10.3531 | 55.98 B | 0.4796 | 4.86 | 7.96 M | 82.42 M |
| GRMN | Garmin Ltd | 13.3741 | 55.15 B | 0.8772 | 7.02 | 3.92 M | 52.38 M |
| ADSK | Autodesk Inc | 16.16 | 54.23 B | 0.86 | 5.62 | 5.5 M | 88.85 M |
| EBAY | Ebay Inc | 4.8904 | 52.74 B | 0.1494 | 3.15 | 31.56 M | 154.36 M |
| XEL | XCEL Energy Inc | 10.1552 | 52.31 B | 0.1436 | 1.43 | 3.8 M | 38.59 M |
| CCEP | Coca-Cola Europacific Partners Plc | 3.7759 | 51.32 B | 0.239 | 6.76 | 4.35 M | 16.44 M |
| MSTR | Strategy | 3.777 | 48.43 B | 0.10 | 2.72 | 1.19 M | 4.5 M |
| TRI | Thomson Reuters Corporation Common Shares | 15.7051 | 47.36 B | 0.3101 | 2.01 | 438.5 K | 6.89 M |
| ROP | Roper Industries | 39.915 | 47.33 B | 1.4181 | 3.68 | 1.04 M | 41.53 M |
| EXC | Exelon Corp | 16.7148 | 47.22 B | 0.4698 | 2.89 | 5.6 M | 93.55 M |
| COHR | Coherent Inc | 8.6268 | 45.71 B | 0.3626 | 4.39 | 412.4 K | 3.56 M |
| TTWO | Take-Two Interactive Software | 8.91 | 42.44 B | 0.66 | 8 | 2 M | 17.79 M |
| TER | Teradyne Inc | 4.5454 | 41.18 B | 0.4417 | 10.76 | 4.34 M | 19.75 M |
| PAYX | Paychex Inc | 14.5653 | 41 B | 1.272 | 9.57 | 11.47 M | 167.13 M |
| BIIB | Biogen Inc | 52.66 | 37.03 B | 1.14 | 2.21 | 4.4 M | 231.48 M |
| NTAP | Netapp Inc | 11.6428 | 36.55 B | 0.4405 | 3.93 | 11.48 M | 133.7 M |
| UAL | United Airlines Holdings Inc | 5.40 | 36.14 B | 0.64 | 13.45 | 8.16 M | 44.04 M |
| ODFL | Old Dominion Freight Line Inc | 3.6769 | 35.37 B | 0.2809 | 8.27 | 8.65 M | 31.82 M |
| ERIC | Ericsson ADR | 4.9382 | 34.38 B | 0.1434 | 2.99 | 7.21 M | 35.63 M |
| ESLT | Elbit Systems Ltd | 37.1949 | 33.89 B | 1.3781 | 3.85 | 20.1 K | 747.62 K |
| STLD | Steel Dynamics Inc | 6.5851 | 33.72 B | 0.4462 | 7.27 | 11.24 M | 74.03 M |
| MCHP | Microchip Technology | 6.8211 | 33.71 B | 0.166 | 2.49 | 10.37 M | 70.72 M |
| FISV | Fiserv Inc | 8.8512 | 32.72 B | 0.2011 | 2.32 | 9.34 M | 82.66 M |
| EXPE | Expedia Group Inc | 12.7352 | 30.97 B | 0.5543 | 4.55 | 2.47 M | 31.48 M |
| WTW | Weight Watchers International, Inc | 42.9626 | 30.32 B | 0.4815 | 1.13 | 333.56 K | 14.33 M |
| RYAAY | Ryanair Hlds Plc ADR | 7.7623 | 29.98 B | 0.3722 | 5.04 | 1.7 M | 13.16 M |
| CINF | Cincinnati Financial | 12.9494 | 29.21 B | 0.1838 | 1.44 | 3.01 M | 38.95 M |
| ON | On Semiconductor | 4.41 | 28.7 B | 0.07 | 1.61 | 12.49 M | 55.07 M |
| CTSH | Cognizant Tech Sol | 9.6101 | 28.5 B | 0.4498 | 4.91 | 11.16 M | 107.29 M |
| VRSN | Verisign Inc | 16.4802 | 28.03 B | 0.3355 | 2.08 | 4.2 M | 69.21 M |
| ULTA | Ulta Beauty Inc | 6.8929 | 27.83 B | 0.4945 | 7.73 | 219.7 K | 1.51 M |
| TCOM | Trip.com Group Ltd ADR | 7.3418 | 27.21 B | 0.2861 | 4.05 | 11.33 M | 83.2 M |
| DLTR | Dollar Tree Inc | 14.5733 | 26.51 B | 0.4933 | 3.5 | 6.33 M | 92.2 M |
| BIDU | Baidu Inc ADR | 18.635 | 26.43 B | 0.255 | 1.39 | 21.67 M | 403.78 M |
| CASY | Casey's General Stor | 24.0649 | 26.12 B | 0.9028 | 3.9 | 682.16 K | 16.42 M |
| FCNCA | First Citizens Bancs | 121.5288 | 25.76 B | 3.4028 | 2.88 | 32.5 K | 3.95 M |
| UTHR | United Therapeutic | 33.65 | 25.27 B | 0.44 | 1.32 | 1.33 M | 44.77 M |
| EXPD | Expeditors Intl | 24.2055 | 25.26 B | 1.8204 | 8.13 | 7.27 M | 176.08 M |
| AXON | Axon Enterprise Inc | 4.82 | 25.01 B | 0.13 | 2.77 | 442.1 K | 2.13 M |
| PFG | Principal Financial Group Inc | 5.678 | 23.99 B | 0.4579 | 8.77 | 8 M | 45.45 M |
| VTRS | Viatris Inc | 11.0956 | 23.74 B | 0.2513 | 2.32 | 8.15 M | 90.4 M |
| TROW | T Rowe Price Group | 17.0608 | 23.09 B | 1.0396 | 6.49 | 6.44 M | 109.84 M |
| PTC | Ptc Inc | 10.20 | 21.32 B | 0.34 | 3.45 | 2.28 M | 23.22 M |
| JBHT | J B Hunt Transport | 21.4957 | 21.22 B | 1.9014 | 9.7 | 4.42 M | 95.05 M |
| SWKS | Skyworks Solutions | 6.3169 | 21.17 B | 0.3158 | 5.26 | 5.04 M | 31.84 M |
| ALNY | Alnylam Pharmaceuticals | 19.47 | 20.98 B | 0.86 | 4.62 | 409.7 K | 7.98 M |
| WWD | Woodward Inc | 10.9291 | 19.6 B | 1.9365 | 21.53 | 2.82 M | 30.84 M |
| SBAC | SBA Communications | 22.0546 | 19.48 B | 0.4954 | 2.3 | 3.47 M | 76.58 M |
| LNT | Alliant Energy Corp | 6.7784 | 18.95 B | 0.1636 | 2.47 | 1.8 M | 12.2 M |
| FSLR | First Solar Inc | 150.39 | 18.52 B | 16.41 | 12.25 | 9.17 M | 1.38 B |
| NDSN | Nordson Corp | 13.0726 | 18.19 B | 1.018 | 8.44 | 748.8 K | 9.79 M |
| FFIV | F5 Networks Inc | 21.87 | 18.05 B | 0.89 | 4.24 | 2.66 M | 58.11 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 5.9319 | 2.1 T | 0.1973 | 3.44 | 22.21 M | 131.78 M |
| LLY | Eli Lilly and Company | 21.4739 | 1.27 T | 0.4329 | 2.06 | 7.41 M | 159.06 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 91900.00 | 1.26 T | 5050.00 | 5.81 | 1.47 K | 134.91 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 59.16 | 1.26 T | 1.16 | 2 | 1.85 M | 109.74 M |
| WMT | Walmart Stores | 12.3607 | 1 T | 0.253 | 2.09 | 75.15 M | 928.89 M |
| JPM | JP Morgan Chase & Company | 19.1941 | 910.4 B | 0.3561 | 1.89 | 133.72 M | 2.57 B |
| V | Visa Inc | 12.2869 | 785.56 B | 0.6088 | 5.21 | 59.61 M | 732.46 M |
| XOM | Exxon Mobil Corporation | 41.4589 | 692.57 B | 0.6228 | 1.53 | 37.73 M | 1.56 B |
| MA | Mastercard Inc | 15.5573 | 568.53 B | 0.49 | 3.25 | 36.51 M | 567.95 M |
| CVX | Chevron Corp | 35.6017 | 422.1 B | 0.2385 | 0.67 | 15.9 M | 566.23 M |
| ORCL | Oracle Corporation | 15.2472 | 396.29 B | 0.4816 | 3.26 | 34.22 M | 521.7 M |
| PG | Procter & Gamble Company | 31.2774 | 389.46 B | 0.4491 | 1.46 | 16.26 M | 508.46 M |
| UNH | Unitedhealth Group Inc | 16.8437 | 363.01 B | 0.3428 | 2.08 | 12.73 M | 214.47 M |
| HD | Home Depot | 15.9485 | 347.46 B | 0.5682 | 3.69 | 28.08 M | 447.85 M |
| GE | General Electric Company | 36.9928 | 343.29 B | 1.3915 | 3.91 | 33.31 M | 1.23 B |
| HSBC | HSBC Holdings Plc ADR | 12.3682 | 304.63 B | 0.5787 | 4.91 | 5.84 M | 72.28 M |
| NVS | Novartis Ag ADR | 18.6394 | 302.65 B | 0.1536 | 0.83 | 2.31 M | 43.1 M |
| RY | Royal Bank of Canada | 15.7113 | 280.54 B | 0.3025 | 1.96 | 2.76 M | 43.33 M |
| CAT | Caterpillar Inc | 19.9064 | 276.97 B | 1.2094 | 6.47 | 16.16 M | 321.72 M |
| SAP | SAP Ag ADR | 27.8076 | 270.15 B | 0.5448 | 2 | 1.72 M | 47.96 M |
| RTX | Raytheon Technologies | 19.3179 | 267.68 B | 0.7562 | 4.07 | 14.59 M | 281.77 M |
| TMO | Thermo Fisher Scientific Inc | 34.8726 | 259.15 B | 1.6745 | 5.04 | 7.42 M | 258.73 M |
| TM | Toyota Motor Corp Ltd | 46.0128 | 246.97 B | 1.2524 | 2.8 | 1.52 M | 70 M |
| IBM | International Business Machines | 53.2769 | 231.24 B | 0.4476 | 0.85 | 11.96 M | 637.22 M |
| AXP | American Express Company | 11.6639 | 213.28 B | 0.7863 | 7.23 | 31.92 M | 372.27 M |
| BHP | BHP Billiton Ltd ADR | 17.564 | 204.61 B | 0.8446 | 5.05 | 8.15 M | 143.07 M |
| DIS | Walt Disney Company | 16.0349 | 204.15 B | 0.4458 | 2.86 | 15.56 M | 249.45 M |
| TTE | Totalenergies Se ADR | 11.7831 | 196.61 B | 0.0736 | 0.63 | 2.62 M | 30.93 M |
| APH | Amphenol Corp | 3.34 | 196.6 B | 0.1279 | 3.98 | 16.85 M | 56.27 M |
| MCD | McDonald's Corporation | 35.1045 | 193.63 B | 0.6575 | 1.91 | 11.1 M | 389.51 M |
| BLK | Blackrock Inc | 88.8189 | 187.87 B | 2.6901 | 3.12 | 1.22 M | 108.41 M |
| ABT | Abbott Laboratories | 15.1323 | 185.75 B | 0.1368 | 0.91 | 34.87 M | 527.7 M |
| WFC-PL | Wells Fargo & Company | 204.2697 | 183.8 B | 1.5553 | 0.77 | 68.5 K | 13.99 M |
| DE | Deere & Company | 25.6958 | 183.02 B | 0.8942 | 3.61 | 5.85 M | 150.39 M |
| UNP | Union Pacific Corp | 15.4599 | 180.72 B | 1.2269 | 8.62 | 17.39 M | 268.9 M |
| NVO | Novo Nordisk A/S ADR | 8.0783 | 179.24 B | 0.3038 | 3.91 | 508.76 K | 4.11 M |
| CRM | Salesforce.com Inc | 8.7983 | 179.06 B | 0.3917 | 4.66 | 9.38 M | 82.55 M |
| COP | ConocoPhillips | 17.0499 | 168.26 B | 0.258 | 1.54 | 18.04 M | 307.63 M |
| PFE | Pfizer Inc | 6.6673 | 164.33 B | 0.0556 | 0.84 | 58.36 M | 389.11 M |
| DHR | Danaher Corp | 11.287 | 163.21 B | 0.17 | 1.53 | 11.32 M | 127.72 M |
| SCHW | The Charles Schwab Corp | 12.8301 | 158.61 B | 0.5777 | 4.71 | 19.67 M | 252.4 M |
| SONY | Sony Group Corp ADR | 3.751 | 155.69 B | 0.2034 | 5.73 | 10.72 M | 40.19 M |
| TJX | TJX Companies | 5.3847 | 149.57 B | 0.2336 | 4.53 | 27.65 M | 148.9 M |
| T | American Telephone and Telegraph Inc. | 6.793 | 149.42 B | 0.0438 | 0.65 | 35.36 M | 240.22 M |
| ACN | Accenture Plc | 22.987 | 147.65 B | 0.2517 | 1.11 | 7.35 M | 168.95 M |
| BX | Blackstone Inc | 3.1743 | 147.42 B | 0.0442 | 1.41 | 5.19 M | 16.46 M |
| SCCO | Southern Copper Corp | 9.4846 | 143.53 B | 0.416 | 4.59 | 5.74 M | 54.47 M |
| CB | Chubb Ltd | 24.2614 | 142.04 B | 0.9581 | 4.11 | 4.5 M | 109.16 M |
| LMT | Lockheed Martin Corp | 43.0088 | 139.55 B | 2.4798 | 6.12 | 4.03 M | 173.15 M |
| ETN | Eaton Corp | 12.3963 | 139.49 B | 0.5539 | 4.68 | 4.04 M | 50.07 M |
| BA | Boeing Company | 29.2903 | 135.94 B | 1.2122 | 4.32 | 9.54 M | 279.56 M |
| SPGI | S&P Global Inc | 18.7518 | 135.82 B | 1.4972 | 8.68 | 6.06 M | 113.59 M |
| RIO | Rio Tinto Plc ADR | 11.0782 | 135.45 B | 0.8538 | 8.35 | 6.35 M | 70.3 M |
| MDT | Medtronic Inc | 19.1408 | 129.18 B | 0.5304 | 2.85 | 10.03 M | 192.04 M |
| LOW | Lowe's Companies | 14.0256 | 127.62 B | 0.4842 | 3.58 | 22.29 M | 312.65 M |
| PLD | Prologis Inc | 8.4097 | 124.99 B | 0.3585 | 4.45 | 7.12 M | 59.86 M |
| PH | Parker-Hannifin Corp | 27.1497 | 120.81 B | 1.5865 | 6.21 | 2.94 M | 79.73 M |
| BMO | Bank of Montreal | 12.9104 | 120.2 B | 0.1317 | 1.03 | 2.02 M | 26.09 M |
| SYK | Stryker Corp | 28.3843 | 118.92 B | 1.1126 | 4.08 | 3.07 M | 87.06 M |
| BP | BP Plc ADR | 16.5949 | 118.02 B | 0.1074 | 0.65 | 7.76 M | 128.82 M |
| NEM | Newmont Mining Corp | 32.8416 | 117.05 B | 0.7283 | 2.27 | 9.24 M | 303.55 M |
| COF | Capital One Financial Corp | 11.4552 | 116.46 B | 0.2707 | 2.42 | 18.11 M | 207.47 M |
| SO | Southern Company | 14.5082 | 107.66 B | 0.1228 | 0.85 | 6.34 M | 91.94 M |
| CM | Canadian Imperial Bank of Commerce | 7.482 | 105.36 B | 0.0468 | 0.63 | 1.9 M | 14.24 M |
| VLO | Valero Energy Corp | 11.3489 | 104.57 B | 0.7025 | 6.6 | 15.17 M | 172.11 M |
| GLW | Corning Inc | 9.5461 | 102.94 B | 0.4763 | 5.25 | 24.98 M | 238.43 M |
| GSK | Glaxosmithkline Plc ADR | 12.9963 | 101.51 B | 0.1957 | 1.53 | 2.09 M | 27.13 M |
| CNQ | Canadian Natural Resources | 5.7561 | 101.24 B | 0.0947 | 1.67 | 20.77 M | 119.57 M |
| EQNR | Equinor ASA ADR | 8.3121 | 101.21 B | 0.1114 | 1.36 | 1.76 M | 14.65 M |
| DUK | Duke Energy Corp | 20.0697 | 100.26 B | 0.3054 | 1.55 | 3.03 M | 60.71 M |
| ICE | Intercontinental Exchange | 13.8071 | 99.4 B | 0.7782 | 5.97 | 11.8 M | 162.9 M |
| GD | General Dynamics Corp | 28.8138 | 98.11 B | 1.8465 | 6.85 | 4.87 M | 140.44 M |
| WM | Waste Management | 17.1727 | 97.07 B | 0.5552 | 3.34 | 5.19 M | 89.06 M |
| MMM | 3M Company | 25.7122 | 96.24 B | 1.0128 | 4.1 | 8.73 M | 224.46 M |
| USB | U.S. Bancorp | 10.059 | 94.22 B | 0.3803 | 3.93 | 44.68 M | 449.48 M |
| UPS | United Parcel Service | 28.3376 | 93.99 B | 1.3422 | 4.97 | 9.11 M | 258.08 M |
| ING | ING Groep N.V. ADR | 3.6317 | 93.84 B | 0.0329 | 0.91 | 1.67 M | 6.08 M |
| EMR | Emerson Electric Company | 18.5348 | 93.49 B | 0.7021 | 3.94 | 7.39 M | 136.97 M |
| ELV | Elevance Health Inc | 30.1899 | 92.88 B | 1.096 | 3.77 | 5.46 M | 164.87 M |
| TT | Trane Technologies Plc | 7.4373 | 92.82 B | 0.329 | 4.63 | 7.06 M | 52.53 M |
| PWR | Quanta Services | 23.1369 | 91.33 B | 1.4965 | 6.92 | 3.51 M | 81.18 M |
| SPG | Simon Property Group | 16.6932 | 88.68 B | 0.8306 | 5.24 | 15.27 M | 254.89 M |
| MSI | Motorola Solutions | 14.3409 | 87.69 B | 1.1032 | 8.33 | 4.76 M | 68.32 M |
| MCO | Moody's Corp | 19.1126 | 87.34 B | 0.9552 | 5.26 | 5.96 M | 113.87 M |
| FCX | Freeport-Mcmoran Inc | 15.4406 | 86.81 B | 0.8572 | 5.88 | 46.64 M | 720.18 M |
| JCI | Johnson Controls Intl | 4.5654 | 86.35 B | 0.1866 | 4.26 | 12.68 M | 57.91 M |
| RCL | Royal Caribbean Cruises Ltd | 7.6474 | 86.12 B | 0.4271 | 5.92 | 3.46 M | 26.44 M |
| ECL | Ecolab Inc | 28.8087 | 85.38 B | 0.6478 | 2.3 | 2.48 M | 71.55 M |
| SHW | Sherwin-Williams Company | 14.3913 | 84.89 B | 0.2741 | 1.94 | 6.95 M | 99.96 M |
| CP | Canadian Pacific Railway | 5.4528 | 82.26 B | 0.2777 | 5.37 | 5.44 M | 29.68 M |
| ITW | Illinois Tool Works Inc | 21.2966 | 81.49 B | 1.0188 | 5.02 | 5.07 M | 108 M |
| SU | Suncor Energy Inc | 14.3925 | 79.77 B | 0.634 | 4.61 | 20.78 M | 299.13 M |
| CI | Cigna Corp | 16.8622 | 78.29 B | 0.8052 | 5.01 | 3.12 M | 52.63 M |
| NOC | Northrop Grumman Corp | 28.9241 | 78.01 B | 1.4421 | 5.25 | 3.8 M | 109.95 M |
| CL | Colgate-Palmolive Company | 20.038 | 77.82 B | 0.3523 | 1.79 | 8.25 M | 165.31 M |
| RSG | Republic Services | 12.0662 | 77.07 B | 0.1029 | 0.86 | 2.85 M | 34.38 M |
| CNI | Canadian National Railway | 14.0033 | 76.63 B | 0.8069 | 6.11 | 6.6 M | 92.47 M |
| BCS | Barclays Plc ADR | 4.708 | 75.92 B | 0.5834 | 14.14 | 7.63 M | 35.92 M |
| NSC | Norfolk Southern Corp | 24.2006 | 74.85 B | 1.6026 | 7.09 | 7.63 M | 184.59 M |
| FDX | Fedex Corp | 38.5425 | 74.78 B | 3.0437 | 8.57 | 4.95 M | 190.97 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAV | Advantage Oil & Gas Ltd | 3.33 | 0.54 | 19.35 | 1.69 M | 5.64 M | |
| NOA | North American Construction Group Ltd | 3.3997 | 0.4178 | 14.01 | 30.5 K | 103.69 K | |
| ESM | Euro Sun Mining Inc | 4.7226 | 0.5449 | 13.04 | 7.68 K | 36.26 K | |
| LGO | Largo Resources Ltd | 9.00 | 1.00 | 12.5 | 11.23 K | 101.04 K | |
| CLS | Celestica Inc Sv | 4.86 | 0.51 | 11.72 | 1.66 M | 8.07 M | |
| EFR | Energy Fuels Inc | 11.00 | 1.00 | 10 | 1.24 K | 13.6 K | |
| PD | Precision Drilling Corp | 76.60 | 6.60 | 9.43 | 6.68 M | 511.78 M | |
| CTC | Canadian Tire Corp Ltd | 44.1294 | 3.6775 | 9.09 | 300 | 13.24 K | |
| PIF | Polaris Infrastructure Inc | 345.5618 | 28.7969 | 9.09 | 27 | 9.33 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 3.073 | 0.2305 | 8.11 | 1.2 K | 3.69 K | |
| ACB | Aurora Cannabis Inc | 9.00 | 0.60 | 7.14 | 167 | 1.5 K | |
| FLNT | Flint Corp | 12.00 | 0.80 | 7.14 | 4.49 K | 53.82 K | |
| MARI | Marimaca Copper Corp | 3.75 | 0.25 | 7.14 | 384 | 1.44 K | |
| CNR | Canadian National Railway Co. | 17.2262 | 1.1224 | 6.97 | 3.49 M | 60.17 M | |
| WPRT | Westport Fuel Systems Inc | 67.50 | 4.30 | 6.8 | 3.95 K | 266.49 K | |
| AETR | Aetherion Technologies Inc. | 67.50 | 4.30 | 6.8 | 3.95 K | 266.49 K | |
| TECK-B | Teck Resources Limited | 5.7461 | 0.3521 | 6.53 | 13.6 M | 78.13 M | |
| POW | Power Corp of Canada Sv | 8.833 | 0.5319 | 6.41 | 1.51 M | 13.29 M | |
| GWO | Great-West Lifeco Inc | 7.9718 | 0.4694 | 6.26 | 1.21 M | 9.64 M | |
| HBM | Hudbay Minerals Inc | 5.6911 | 0.3305 | 6.17 | 4.03 M | 22.96 M | |
| BB | Blackberry Ltd | 55.47 | 3.08 | 5.88 | 2.75 M | 152.71 M | |
| TCW | Trican Well | 4.3445 | 0.2397 | 5.84 | 900.35 K | 3.91 M | |
| CP | Canadian Pacific Kansas City Ltd | 6.6787 | 0.3518 | 5.56 | 4.71 M | 31.42 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 6.1669 | 0.3215 | 5.5 | 300 | 1.85 K | |
| SU | Suncor Energy Inc | 17.7135 | 0.8768 | 5.21 | 9.69 M | 171.62 M | |
| BTE | Baytex Energy Corp | 10.0404 | 0.4721 | 4.93 | 761.53 K | 7.65 M | |
| VLN | Velan Inc Sv | 8.7735 | 0.3909 | 4.66 | 9.2 K | 80.72 K | |
| GIB-A | CGI Inc | 10.3752 | 0.4558 | 4.6 | 2.19 M | 22.71 M | |
| TRZ | Transat At Inc | 7.37 | 0.31 | 4.39 | 30.72 K | 226.41 K | |
| OBE | Obsidian Energy Ltd | 99.12 | 4.06 | 4.27 | 2 M | 198.71 M | |
| TXG | Torex Gold Resources Inc | 4.879 | 0.1992 | 4.26 | 10 K | 48.79 K | |
| TXR | Torex Resources Inc. | 4.8547 | 0.1982 | 4.26 | 1 K | 4.85 K | |
| BBD-B | Bombardier Inc Series B | 64.1463 | 2.5918 | 4.21 | 475.46 K | 30.5 M | |
| GWO-PG | Great West Lifeco Inc Pref G | 6.6567 | 0.2687 | 4.21 | 14.04 K | 93.46 K | |
| TWC | Twc Enterprises Ltd | 4.1787 | 0.1674 | 4.17 | 503 | 2.1 K | |
| RBA | Rb Global Inc | 16.3067 | 0.6472 | 4.13 | 164.44 K | 2.68 M | |
| PHX | Phx Energy Services Corp | 3.0185 | 0.1184 | 4.08 | 75.76 K | 228.69 K | |
| MG | Magna International Inc | 5.3901 | 0.2111 | 4.08 | 1.08 M | 5.8 M | |
| GIL | Gildan Activewear Inc | 4.1735 | 0.1614 | 4.02 | 1.79 M | 7.45 M | |
| VNP | 5N Plus Inc | 6.23 | 0.23 | 3.83 | 194.4 K | 1.21 M | |
| BN | Brookfield Corporation | 3.0421 | 0.1115 | 3.8 | 3.35 M | 10.2 M | |
| IAG | IA Financial Corp Inc | 11.8113 | 0.4269 | 3.75 | 175.9 K | 2.08 M | |
| HR-UN | H&R Real Estate Investment Trust | 3.4823 | 0.1243 | 3.7 | 585.01 K | 2.04 M | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 4.9398 | 0.1737 | 3.64 | 1.5 K | 7.41 K | |
| SSRM | Ssr Mining Inc | 20.7919 | 0.7278 | 3.63 | 94.5 K | 1.96 M | |
| ELR | Eastern Platinum Ltd | 4.30 | 0.15 | 3.61 | 5.64 M | 24.27 M | |
| IMO | Imperial Oil | 33.3209 | 1.1615 | 3.61 | 928.79 K | 30.95 M | |
| LGD | Liberty Gold Corp | 13.00 | 0.44 | 3.5 | 75.57 K | 982.44 K | |
| CCO | Cameco Corp | 18.2673 | 0.6179 | 3.5 | 1.38 M | 25.2 M | |
| MFC | Manulife Fin | 7.6147 | 0.2571 | 3.49 | 10.62 M | 80.85 M | |
| WJX | Wajax Corp | 4.7199 | 0.158 | 3.46 | 67.84 K | 320.18 K | |
| PDV-PA | Prime Dividend Corp Pref A | 3.2738 | 0.1078 | 3.4 | 1.6 K | 5.24 K | |
| AIM | Aimia Inc | 7.8373 | 0.2528 | 3.33 | 608.7 K | 4.77 M | |
| FM | First Quantum Minerals Ltd | 6.9893 | 0.2204 | 3.26 | 6.23 M | 43.55 M | |
| CSW-A | Corby Spirit and Wine Limited | 5.3991 | 0.1644 | 3.14 | 12.31 K | 66.45 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 3.1943 | 0.0968 | 3.13 | 2.18 K | 6.96 K | |
| PTM | Platinum Group Metals Ltd | 165.00 | 5.00 | 3.13 | 494 | 81.51 K | |
| PNP | Pinetree Capital Ltd | 278.00 | 8.00 | 2.96 | 1.41 K | 390.87 K | |
| FTT | Finning Intl | 8.123 | 0.2325 | 2.95 | 1.24 M | 10.11 M | |
| OVV | Ovintiv Inc | 98.1137 | 2.7991 | 2.94 | 735.78 K | 72.19 M | |
| ITH | International Tower Hill Mines Ltd | 3.24 | 0.09 | 2.86 | 54.6 K | 176.9 K | |
| ATS | Ats Corp | 3.65 | 0.10 | 2.82 | 387.4 K | 1.41 M | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 6.5233 | 0.1767 | 2.78 | 4.09 K | 26.65 K | |
| CUP-U | Caribbean Utilities Company Ltd | 3.3282 | 0.0892 | 2.75 | 5.1 K | 16.97 K | |
| SLF | Sun Life Financial Inc | 10.9261 | 0.2841 | 2.67 | 2.86 M | 31.28 M | |
| BPS-PB | Brookfield Property Split Corp Pref B | 5.132 | 0.132 | 2.64 | 3.2 K | 16.42 K | |
| SJ | Stella Jones Inc | 3.6991 | 0.094 | 2.61 | 3.2 K | 11.84 K | |
| PWF-PG | Power Financial Corp Pref G | 7.0499 | 0.179 | 2.61 | 1.5 K | 10.57 K | |
| CNQ | Canadian Natural Resources Ltd. | 7.4044 | 0.1796 | 2.49 | 13.98 M | 103.5 M | |
| PSI | Pason Systems Inc | 5.2423 | 0.1265 | 2.47 | 80.67 K | 422.88 K | |
| MDI | Major Drilling Grp | 3.6179 | 0.0854 | 2.42 | 763.88 K | 2.76 M | |
| LNF | Leons Furniture | 4.9621 | 0.1153 | 2.38 | 2.8 K | 13.89 K | |
| MX | Methanex Corp | 6.586 | 0.1506 | 2.34 | 421.18 K | 2.77 M | |
| ATRL | Atkinsrealis Group Inc | 26.0829 | 0.5828 | 2.29 | 622.37 K | 16.23 M | |
| DSG | Descartes Sys | 3.63 | 0.08 | 2.25 | 22.27 K | 80.84 K | |
| AFN | Ag Growth International Inc | 11.9611 | 0.2529 | 2.16 | 51.4 K | 614.8 K | |
| T | Telus Corp | 3.8642 | 0.0807 | 2.13 | 2.46 M | 9.52 M | |
| TRI | Thomson Reuters Corp | 19.9425 | 0.4073 | 2.08 | 873.37 K | 17.42 M | |
| BBD-PC | Bombardier Inc Pref C | 4.0261 | 0.0795 | 2.01 | 2.7 K | 10.87 K | |
| L | Loblaw CO | 4.3829 | 0.0831 | 1.93 | 1.52 M | 6.66 M | |
| RY | Royal Bank of Canada | 19.255 | 0.3391 | 1.79 | 5.44 M | 104.68 M | |
| SII | Sprott Inc | 25.8131 | 0.4422 | 1.74 | 6.8 K | 175.53 K | |
| TRP | TC Energy Corp | 12.512 | 0.2142 | 1.74 | 4.62 M | 57.74 M | |
| AGI | Alamos Gold Inc Cls A | 7.4768 | 0.124 | 1.69 | 762.32 K | 5.7 M | |
| BCE | BCE Inc | 9.4539 | 0.1556 | 1.67 | 5.99 M | 56.59 M | |
| PGIC | Premium Global Income Split Corp | 61.7939 | 1.0131 | 1.67 | 2.24 K | 138.17 K | |
| BMO | Bank of Montreal | 15.3921 | 0.2502 | 1.65 | 2.66 M | 40.91 M | |
| CAE | Cae Inc | 6.2667 | 0.10 | 1.62 | 657.77 K | 4.12 M | |
| WN-PE | George Weston 4.75 Ser V Prf | 6.332 | 0.0989 | 1.59 | 6.11 K | 38.71 K | |
| ALA | AltaGas Ltd | 5.5872 | 0.0854 | 1.55 | 191.58 K | 1.07 M | |
| IGM | Igm Financial Inc | 12.0994 | 0.181 | 1.52 | 629.72 K | 7.62 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 4.5981 | 0.0635 | 1.4 | 82.6 K | 379.8 K | |
| EQB | EQB Inc | 4.1174 | 0.0524 | 1.29 | 4.2 K | 17.29 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 3.0746 | 0.038 | 1.25 | 1 K | 3.07 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 5.818 | 0.0699 | 1.22 | 102.17 K | 594.41 K | |
| QBR-B | Quebecor Inc | 3.3136 | 0.0394 | 1.2 | 311.2 K | 1.03 M | |
| CM | Canadian Imperial Bank of Commerce | 10.2517 | 0.1216 | 1.2 | 3.06 M | 31.4 M | |
| PWF-PH | Power Financial Corp Pref H | 6.4669 | 0.0726 | 1.14 | 11.11 K | 71.85 K | |
| TA | Transalta Corp | 10.0329 | 0.1123 | 1.13 | 648.65 K | 6.51 M | |
| JAG | Jaguar Mining Inc | 6216.1782 | 65.9541 | 1.07 | 645.06 K | 4.01 B |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 4.46 | 33.02 B | 0.1543 | 3.58 | 369 | 1.65 K |
| LNWO | Light & Wonder, Inc. | 13.80 | 6.2 B | 0.73 | 5.59 | 1.52 M | 20.92 M |
| HOS | Hornbeck Offshore Services, Inc | 5.85 | 1.82 B | 0.19 | 3.36 | 1.77 M | 10.35 M |
| GAMI | GAMCO Investors Inc | 13.5718 | 536.94 M | 0.2458 | 1.84 | 135.75 K | 1.84 M |
| NTPIF | Nam Tai Property Inc. | 3.98 | 262.33 M | 0.45 | 12.75 | 463.6 K | 1.85 M |
| HSTC | HST Global Inc | 19.35 | 209.33 M | 0.60 | 3.2 | 1.12 K | 21.67 K |
| CELV | Preferred Commerce Inc | 79.90 | 9.17 M | 32.90 | 70 | 98 | 7.83 K |
| CUBT | Curative Biotechnology Inc | 525.0001 | 7.16 M | 56.25 | 12 | 503 | 264.08 K |
| SEII | Sharing Economy International Inc | 2280.0022 | 645.17 K | 480.0004 | 26.67 | 12 | 27.36 K |
| ERHE | ERHC Energy Inc | 30.50 | 575.89 K | 0.50 | 1.67 | 411.95 K | 12.56 M |
| WUHN | Wuhan General Group (China) Inc | 3.2399 | 11.03 K | 0.1399 | 4.51 | 400 | 1.3 K |
| CDVIQ | Cal Dive International Inc | 7.23 | 9.86 K | 0.65 | 9.88 | 710.5 K | 5.14 M |
| EKNL | EKO International Corp | 4.50 | 6.34 K | 1.50 | 50 | 5 K | 22.5 K |
| CGIP | Celadon Group Inc | 6.1078 | 5.66 K | 0.116 | 1.94 | 98.99 K | 604.61 K |
| DOMR | Dominion Resources Black Warrior Trust | 8.4596 | 785 | 0.2858 | 3.5 | 33.61 K | 284.29 K |
| PRXIQ | Premier Exhibitions Inc | 7.499 | 491 | 0.698 | 10.26 | 3.89 K | 29.19 K |
| YVRLF | Liquid Media Group Ltd. | 9.00 | 482 | 0.05 | 0.56 | 413 | 3.72 K |
| PARD | Poniard Pharmaceuticals Inc | 83.20 | 149 | 1.60 | 1.96 | 6.69 K | 556.52 K |
| ESNC | EnSync Inc | 4.1995 | 1 | 0.1495 | 3.69 | 1.3 K | 5.45 K |
| HMNY | Helios and Matheson Analytics Inc | 359.1505 | 119.7168 | 50 | 3 | 1.08 K | |
| FRTD | Fortitude Group Inc | 120.9091 | 25.4546 | 26.67 | 68.07 K | 8.23 M | |
| SOGFF | Strategic Oil & Gas Ltd | 3.03 | 0.43 | 16.54 | 500 | 1.51 K | |
| CBKCQ | Christopher & Banks Corporation | 4.9377 | 0.4062 | 8.96 | 217.43 K | 1.07 M | |
| BAJFF | Camrova Resources Inc | 5.282 | 0.322 | 6.49 | 1.03 K | 5.45 K | |
| ESINQ | ITT Educational Services Inc | 123.30 | 3.20 | 2.66 | 1.53 M | 188.51 M | |
| NKRSF | Niko Resources Ltd | 46.5497 | 0.7271 | 1.59 | 1.62 K | 75.64 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FMN | Fidelity Minerals Corp | 33.75 | 11.25 | 50 | 119 | 4.02 K | |
| FUSE | Fuse Cobalt Inc | 40.00 | 10.00 | 33.33 | 15 | 600 | |
| SPX | Stellar AfricaGold Inc | 4.9968 | 1.2492 | 33.33 | 1.12 K | 5.6 K | |
| UGD | Unigold Inc | 3.10 | 0.70 | 29.17 | 20.4 K | 63.24 K | |
| BAV-H | Bravern Ventures Ltd | 16.7997 | 3.60 | 27.27 | 1.25 K | 21 K | |
| SILV | Silver Valley Metals Corp. | 7.155 | 1.215 | 20.45 | 1.48 M | 10.6 M | |
| VCV | Vatic Ventures Corp. | 56.5174 | 9.4196 | 20 | 5 | 282.59 | |
| REVX | Rev Exploration Corp. | 6.00 | 1.00 | 20 | 60 | 360 | |
| REG | Regulus Resources Inc | 3.8298 | 0.6383 | 20 | 1.25 K | 4.8 K | |
| LUCA | Luca Mining Corp. | 7.68 | 1.28 | 20 | 109 | 837.12 | |
| WEC | Winchester Equity Corporation | 5.00 | 0.80 | 19.05 | 1.95 K | 9.75 K | |
| STS | South Star Mining Corp | 5.25 | 0.75 | 16.67 | 6 | 31.5 | |
| IB | IBC Advanced Alloys Corp | 9.00 | 1.20 | 15.38 | 17 | 153 | |
| HAN | Hannan Metals Ltd | 3.20 | 0.40 | 14.29 | 7.6 K | 24.32 K | |
| SYH | Skyharbour Resources Ltd | 5.00 | 0.60 | 13.64 | 322.87 K | 1.61 M | |
| EGT | Eguana Technologies Inc | 17.00 | 2.00 | 13.33 | 2.7 K | 45.92 K | |
| CD | Cantex Mine Development Corp | 13.50 | 1.50 | 12.5 | 603 | 8.14 K | |
| SIEN | Sienna Resources Inc. | 5.00 | 0.50 | 11.11 | 20.25 K | 101.25 K | |
| WLR | Walker Lane Resources Ltd. | 19.25 | 1.75 | 10 | 311 | 5.99 K | |
| MAX | Max Resource Corp | 14.40 | 1.20 | 9.09 | 500 | 7.2 K | |
| PAR-H | Parent Capital Corp | 6.50 | 0.50 | 8.33 | 60 | 390 | |
| LCE | Century Lithium Corp. | 3.40 | 0.20 | 6.25 | 36.2 K | 123.08 K | |
| OYL | CGX Energy Inc | 12.50 | 0.60 | 5.04 | 427.88 K | 5.35 M | |
| BKM | Pacific Booker Minerals Inc | 6.49 | 0.24 | 3.84 | 200 | 1.3 K | |
| GCOM | Green Shift Commodities Ltd. | 6.00 | 0.20 | 3.45 | 700 | 4.2 K | |
| AVCR | Avricore Health Inc | 9.80 | 0.20 | 2.08 | 1.76 K | 17.28 K | |
| RET-A | Reitmans (Canada) Limited | 6.7528 | 0.06 | 0.9 | 47.35 K | 319.72 K |