Gainer Valuations for 20 April 2009 from 00:00:00 until 23:59:59
Gainer Valuations for 20 April 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JOB | General Employment Enterprises | 4.90 | 722.86 M | 0.30 | 6.52 | 560 | 2.74 K |
| TRX | Tanzanian Royalty Exploration Corp | 3.20 | 292.96 M | 0.20 | 6.67 | 536.29 K | 1.72 M |
| ACU | Acme United Corp | 5.2064 | 269.21 M | 0.127 | 2.5 | 3.1 K | 16.14 K |
| ELLO | Ellomay Capital Ltd | 5.1575 | 252.16 M | 0.0974 | 1.92 | 2.84 K | 14.64 K |
| PLX | Protalix Biotherapeutics | 25.50 | 238.49 M | 1.80 | 7.59 | 20.53 K | 523.59 K |
| SIF | Sifco Industries | 6.3647 | 126.01 M | 0.0473 | 0.75 | 8.7 K | 55.37 K |
| BDL | Flanigan's Enterprises | 3.4884 | 119.56 M | 0.0418 | 1.21 | 4.4 K | 15.35 K |
| CEV | Eaton Vance California Muni Income Trust | 4.2727 | 74.34 M | 0.0295 | 0.7 | 5.95 K | 25.43 K |
| DIT | Amcon Distributing Company | 23.8251 | 58.48 M | 0.5811 | 2.5 | 1.6 K | 38.12 K |
| CVM | Cel-Sci Corp | 1950.00 | 20.93 M | 150.00 | 8.33 | 39 | 76.05 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CCEP | Coca-Cola Europacific Partners Plc | 4.345 | 51.32 B | 0.1082 | 2.55 | 7.8 M | 33.87 M |
| NTAP | Netapp Inc | 13.0596 | 36.55 B | 0.1468 | 1.14 | 14.15 M | 184.85 M |
| TCOM | Trip.com Group Ltd ADR | 7.4961 | 27.21 B | 0.0448 | 0.6 | 7.39 M | 55.43 M |
| DLTR | Dollar Tree Inc | 14.4333 | 26.51 B | 0.21 | 1.48 | 5.53 M | 79.89 M |
| INSM | Insmed Inc | 13.60 | 25.9 B | 1.60 | 13.33 | 1.61 M | 21.91 M |
| RGLD | Royal Gold Inc | 30.1154 | 21.57 B | 1.2815 | 4.44 | 1.71 M | 51.43 M |
| AMRX | Amneal Pharmaceuticals Inc | 5.50 | 7.56 B | 0.05 | 0.92 | 103.94 K | 571.66 K |
| SSRM | Ssr Mining Inc | 14.7811 | 5.38 B | 0.1523 | 1.04 | 666.95 K | 9.86 M |
| NOVT | Novanta Inc | 3.42 | 4.44 B | 0.18 | 5.56 | 148.55 K | 508.03 K |
| AXGN | Axogen Inc | 3.7868 | 3.31 B | 2.1038 | 125 | 300 | 1.14 K |
| USLM | U S Lime & Mineral | 6.5128 | 3.28 B | 0.3785 | 6.17 | 61 K | 397.28 K |
| ARLP | Alliance Resource Pt | 3.7318 | 3.25 B | 0.0415 | 1.12 | 319 K | 1.19 M |
| ALGT | Allegiant Travel Com | 44.3056 | 2.53 B | 1.6037 | 3.76 | 755.87 K | 33.49 M |
| NEOG | Neogen Cp | 3.7316 | 2.44 B | 0.0617 | 1.68 | 614.77 K | 2.29 M |
| TILE | Interface Inc | 3.3895 | 1.81 B | 0.053 | 1.59 | 1.26 M | 4.27 M |
| BFC | Bank First National Corp [Wisconsin] | 6.9556 | 1.66 B | 0.7093 | 11.36 | 13.91 K | 96.72 K |
| INVA | Innoviva Inc | 11.0938 | 1.35 B | 0.2992 | 2.77 | 467.49 K | 5.19 M |
| QUBT | Quantum Computing Inc | 254.00 | 1.32 B | 14.00 | 5.83 | 24 | 6.1 K |
| AMSC | Amer Superconductor | 215.50 | 1.21 B | 11.10 | 5.43 | 211.17 K | 45.51 M |
| SENEA | Seneca Foods Cp A | 23.77 | 1.14 B | 0.92 | 4.03 | 4.89 K | 116.33 K |
| VRTS | Virtus Inv Partners | 6.8385 | 824.92 M | 0.2983 | 4.56 | 60.66 K | 414.86 K |
| CWBC | Community West Bncsh | 3.7045 | 695.64 M | 0.6478 | 21.19 | 7.9 K | 29.27 K |
| CAPR | Capricor Therap | 245.00 | 595.34 M | 10.00 | 4.26 | 1 | 245 |
| MATW | Matthews Intl Corp | 21.3214 | 589.62 M | 0.6306 | 3.05 | 471.45 K | 10.05 M |
| SWRD | Stewards Inc. | 24.50 | 557.84 M | 6.50 | 36.11 | 3.11 K | 76.12 K |
| CBAN | Colony Bankcorp Inc | 6.2845 | 556.96 M | 0.707 | 12.68 | 1.41 K | 8.83 K |
| MDRX | Allscripts Hlthcare | 11.57 | 535.45 M | 0.06 | 0.52 | 1.71 M | 19.77 M |
| YORW | York Water Company | 8.8214 | 511.69 M | 0.1195 | 1.37 | 2.1 K | 18.52 K |
| JOUT | Johnson Outdoors | 5.6694 | 498.52 M | 0.237 | 4.36 | 6.52 K | 36.98 K |
| TREE | Lendingtree Inc | 5.3536 | 495.83 M | 0.0472 | 0.89 | 37.59 K | 201.24 K |
| TSBK | Timberland Bancorp | 3.8458 | 370.51 M | 0.3009 | 8.49 | 6.69 K | 25.71 K |
| CTRN | Citi Trends Inc | 21.0471 | 359.01 M | 0.2613 | 1.26 | 318.45 K | 6.7 M |
| ZNOG | Zion Oil & Gas, Inc | 9.54 | 348.03 M | 0.47 | 5.18 | 61.23 K | 584.16 K |
| CFFI | C&F Financial Corp | 8.431 | 344.03 M | 1.1996 | 16.59 | 150 | 1.26 K |
| BCML | Bay Commercial Bk CA | 6.8062 | 338.96 M | 0.5898 | 9.49 | 500 | 3.4 K |
| FRAF | Franklin Finl Svcs Corp | 7.9713 | 314.08 M | 0.4675 | 6.23 | 400 | 3.19 K |
| AGEN | Agenus Inc | 78.8969 | 310.26 M | 2.3551 | 3.08 | 2.48 K | 196.06 K |
| OVLY | Oak Valley Bancp CA | 3.1049 | 290.83 M | 0.064 | 2.1 | 800 | 2.48 K |
| HWBK | Hawthorn Bancshares | 4.2665 | 288.16 M | 0.0515 | 1.22 | 180 | 767.97 |
| OVBC | Ohio Valley Banc Cp | 12.1998 | 229.57 M | 0.4367 | 3.71 | 142 | 1.73 K |
| CXDO | Crexendo Inc | 5.5125 | 165.54 M | 0.485 | 9.65 | 20.25 K | 111.66 K |
| LTBR | Lightbridge Corp | 355.5003 | 164.75 M | 13.5002 | 3.95 | 148 | 52.61 K |
| ABEO | Abeona Therapeutics | 1925.00 | 130.95 M | 37.50 | 1.99 | 2 | 3.85 K |
| SLNH | Soluna Hldgs Inc | 18.0621 | 130.06 M | 0.5587 | 3.19 | 2.02 K | 36.43 K |
| RILY | B. Riley Financl | 112.3505 | 127.76 M | 0.8107 | 0.73 | 1.99 K | 223.02 K |
| PROV | Provident Financial | 4.2594 | 113.05 M | 0.1936 | 4.76 | 890 | 3.79 K |
| UBOH | United Bancshares | 5.7431 | 112.51 M | 0.1262 | 2.25 | 3.52 K | 20.2 K |
| BKSC | Bank of So Car Cp | 5.3175 | 107.21 M | 0.5213 | 10.87 | 4.56 K | 24.24 K |
| AVXL | Anavex Lf SC | 9.20 | 91.71 M | 0.20 | 2.22 | 600 | 5.52 K |
| AUBN | Auburn Natl Bncp | 13.1361 | 90.25 M | 0.1423 | 1.1 | 400 | 5.25 K |
| INTG | Intergroup Cp The | 9.56 | 86.16 M | 0.16 | 1.7 | 1.4 K | 13.38 K |
| KZIA | Kazia Therapeutics Ltd ADR | 111.6017 | 79.42 M | 7.7862 | 7.5 | 50 | 5.58 K |
| CSBR | Champions Oncolog | 12.00 | 64.72 M | 0.60 | 5.26 | 1.51 K | 18.11 K |
| INVE | Identiv Inc | 26.20 | 64.71 M | 2.20 | 9.17 | 490 | 12.84 K |
| NTWK | Netsol Tech Inc | 6.35 | 63.17 M | 1.95 | 44.32 | 530.21 K | 3.37 M |
| BSIN | Big Sky Industrial Inc. | 140.7893 | 62.47 M | 5.1508 | 3.8 | 1.23 K | 173.59 K |
| HRTX | Heron Therapeutics | 10.40 | 61.87 M | 0.40 | 4 | 129 | 1.34 K |
| NMAD | NOMAD Power Solutions, Inc. | 36.00 | 59.57 M | 12.60 | 53.85 | 1.52 K | 54.61 K |
| CIZN | Citizens Hld Company | 11.1118 | 56.2 M | 0.463 | 4.35 | 900 | 10 K |
| ONCY | Oncolytics Biotech Inc | 14.44 | 48.71 M | 0.476 | 3.41 | 6.6 K | 95.36 K |
| CNVS | CNVS | 244.00 | 48.2 M | 10.00 | 4.27 | 118 | 28.79 K |
| BRID | Bridgford Foods Cp | 4.199 | 47.97 M | 0.1267 | 3.11 | 2.2 K | 9.24 K |
| ACFN | Acorn Energy, Inc. Common Stock | 37.675 | 38.65 M | 0.6176 | 1.67 | 381 | 14.35 K |
| CMTL | Comtech Telecom Company | 19.4557 | 36.47 M | 0.4162 | 2.19 | 613.61 K | 11.94 M |
| VERU | Veru Inc | 33.7488 | 36.15 M | 0.8143 | 2.47 | 3.93 K | 132.73 K |
| PXLW | Pixelworks Inc | 7.44 | 35.18 M | 0.36 | 5.08 | 4.05 K | 30.17 K |
| EFOI | Energy Focus Inc | 299.931 | 28.66 M | 6.4817 | 2.21 | 25 | 7.5 K |
| GIGM | Gigamedia Ltd | 34.10 | 15.2 M | 0.30 | 0.89 | 355.44 K | 12.12 M |
| DLPN | Dolphin Entertainment Inc | 216.00 | 13.19 M | 36.00 | 20 | 120 | 25.92 K |
| BBGI | Beasley Broadcast Group | 37.4245 | 11.56 M | 5.6751 | 17.87 | 197 | 7.37 K |
| MARPS | Marine Petroleum U | 4.4041 | 8.52 M | 0.2377 | 5.71 | 1.2 K | 5.28 K |
| BLIN | Bridgeline Digital | 1442.50 | 7.67 M | 54.875 | 3.95 | 1 | 1.44 K |
| BMRA | Biomerica Inc | 5.552 | 5.98 M | 0.352 | 6.77 | 2.02 K | 11.24 K |
| BKYI | Bio-Key Intl Inc | 276.48 | 5.25 M | 34.56 | 14.29 | 17 | 4.7 K |
| YDKG | YDKG | 100.00 | 5.03 M | 1.00 | 1.01 | 2.52 K | 252 K |
| OLB | Olb Group Inc | 300.00 | 4.32 M | 60.00 | 25 | 1 | 300 |
| PMCB | Pharmacyte Biotech Inc | 82.2041 | 4.32 M | 7.2003 | 9.6 | 38 | 3.12 K |
| CRIS | Curis Inc | 135.00 | 3.8 M | 4.00 | 3.05 | 695 | 93.83 K |
| BRTX | Biorestorative Therapies Inc | 112000.00 | 2.07 M | 108000.00 | 2700 | 1 | 112 K |
| CAPS | Capstone Holding Corp. Common Stock | 660.00 | 1.63 M | 10.00 | 1.54 | 23 | 15.18 K |
| PRPH | Prophase Labs Inc | 25.6508 | 70.35 K | 0.1693 | 0.66 | 580 | 14.88 K |
| STAB | Statera Biopharma Inc | 55.00 | 14.28 K | 2.998 | 5.77 | 4.57 K | 251.24 K |
| IMCI | Infinite Group Inc. Common Stock | 15.00 | 677 | 0.75 | 5.26 | 927 | 13.9 K |
| BIMI | Bimi Intl Medical Inc | 82.50 | 349 | 7.50 | 10 | 17 | 1.4 K |
| BPOPM | Popular Inc Trust II | 4.1858 | 0.0776 | 1.89 | 900 | 3.77 K | |
| PLAG | Planet Green Holdings Corp | 355.00 | 2.50 | 0.71 | 76 | 26.98 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NEM | Newmont Mining Corp | 27.3516 | 117.05 B | 0.6442 | 2.41 | 8.27 M | 226.08 M |
| SO | Southern Company | 14.1019 | 107.66 B | 0.0992 | 0.71 | 4.49 M | 63.36 M |
| AEM | Agnico-Eagle Mines Ltd | 35.9796 | 90.19 B | 2.5431 | 7.61 | 5.25 M | 189.06 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 7.9312 | 67.48 B | 0.0445 | 0.56 | 27.29 K | 216.44 K |
| CTA-PB | E. I. du Pont de Nemours and Company | 35.1317 | 58.32 B | 0.8783 | 2.56 | 1.4 K | 49.18 K |
| FNV | Franco Nev Corp | 16.7647 | 47.77 B | 0.5662 | 3.5 | 8.7 K | 145.85 K |
| CTA-PA | E. I. du Pont de Nemours and Company | 28.7167 | 46.05 B | 1.7738 | 6.58 | 1.2 K | 34.46 K |
| AU | Anglogold Ashanti Ltd ADR | 24.6836 | 44.31 B | 0.4886 | 2.02 | 2.28 M | 56.2 M |
| GFI | Gold Fields Ltd ADR | 6.3438 | 31.88 B | 0.3166 | 5.25 | 6.84 M | 43.39 M |
| PCG | Pacific Gas & Electric Company | 26.7404 | 28.57 B | 0.1846 | 0.7 | 1.93 M | 51.68 M |
| KGC | Kinross Gold Corp | 12.6215 | 24.4 B | 0.7003 | 5.87 | 6.94 M | 87.59 M |
| MKCV | McCormick & Company, Incorporated | 10.7292 | 19.84 B | 0.1332 | 1.26 | 400 | 4.29 K |
| YPF | Ypf Sociedad Anonima ADR | 20.4436 | 14.59 B | 0.362 | 1.8 | 1.78 K | 36.39 K |
| BF-A | Brown-Forman Corporation | 7.9492 | 14.19 B | 0.3313 | 4.35 | 50.23 K | 399.33 K |
| BF-B | Brown-Forman Corporation | 7.7823 | 13.78 B | 0.2123 | 2.8 | 7.4 M | 57.63 M |
| MKC-V | McCormick & Company Incorporated | 10.9424 | 12.54 B | 0.1358 | 1.26 | 400 | 4.38 K |
| AGI | Alamos Gold Inc | 5.4743 | 12.03 B | 0.0699 | 1.29 | 5 K | 27.37 K |
| DVA | Davita Healthcare Partners Inc | 21.78 | 10.95 B | 0.205 | 0.95 | 1.94 M | 42.36 M |
| QGEN | Qiagen N.V. | 14.4532 | 10.35 B | 0.1281 | 0.89 | 664.74 K | 9.61 M |
| IAG | Iamgold Corp | 7.2905 | 9.79 B | 0.2511 | 3.57 | 1.82 M | 13.27 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 7.3081 | 9.68 B | 0.2589 | 3.67 | 4.78 M | 34.96 M |
| EGO | Eldorado Gold Corp | 36.3199 | 8.31 B | 1.816 | 5.26 | 779.12 K | 28.3 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 17.945 | 6.43 B | 0.2737 | 1.55 | 1.03 M | 18.45 M |
| SA | Seabridge Gold | 19.82 | 2.65 B | 0.76 | 3.99 | 258.76 K | 5.13 M |
| MD | Mednax Inc | 33.81 | 2.45 B | 0.70 | 2.11 | 454.88 K | 15.38 M |
| DRD | Drdgold Ltd ADR | 3.9166 | 2.03 B | 0.0223 | 0.57 | 189.4 K | 741.8 K |
| ODC | Oil-Dri Corp of America | 4.8517 | 1.06 B | 0.041 | 0.85 | 5.75 K | 27.9 K |
| ASA | ASA Gold and Precious Metals | 15.0458 | 897.65 M | 0.1177 | 0.79 | 266.4 K | 4.01 M |
| NXP | Nuveen Tax Free Income Portfolio | 6.7734 | 828.14 M | 0.0342 | 0.51 | 19 K | 128.69 K |
| TXO | Txo Energy Partners L.P. | 4240.00 | 776.8 M | 240.00 | 6 | 2 | 8.48 K |
| MUX | Mcewen Mining Inc | 18.2835 | 713.89 M | 0.0933 | 0.51 | 69.63 K | 1.27 M |
| MATV | Mativ Holdings Inc | 5.2552 | 662.86 M | 0.2875 | 5.79 | 469.6 K | 2.47 M |
| VGM | Invesco Trust For Investment Grade Municipals | 3.8897 | 493.51 M | 0.0417 | 1.08 | 77.7 K | 302.23 K |
| VKQ | Invesco Muni Trust | 3.8939 | 484.43 M | 0.06 | 1.56 | 40 K | 155.76 K |
| VCV | Invesco California Value Muni Income Trust | 3.7756 | 461.68 M | 0.0257 | 0.69 | 25.1 K | 94.77 K |
| EVN | Eaton Vance Muni Income Trust | 3.5027 | 391.64 M | 0.0181 | 0.52 | 26.7 K | 93.52 K |
| CYH | Community Health Systems | 14.8553 | 311.67 M | 0.3428 | 2.36 | 4.01 M | 59.5 M |
| VTN | Invesco Trust New York Muni | 4.2508 | 148.26 M | 0.0301 | 0.71 | 15.6 K | 66.31 K |
| GHI | Greystone Housing Impact Investors LP | 3.9676 | 95.66 M | 0.0717 | 1.84 | 1.77 K | 7.04 K |
| AHT | Ashford Hospitality Trust Inc | 970.2582 | 16.57 M | 98.7899 | 11.34 | 1.58 K | 1.53 M |
| CBAN | Colony Bankcorp Inc | 6.2462 | 0.7027 | 12.68 | 1.5 K | 9.37 K | |
| VRTS | Virtus Investment Partners | 7.6315 | 0.3329 | 4.56 | 60.66 K | 462.96 K | |
| CCEP | Coca-Cola Europacific Partners Plc | 4.345 | 0.1082 | 2.55 | 7.8 M | 33.87 M | |
| GJR | Strats Sm Trust For The Procter & Gamble Co. Sec | 7.9713 | 0.0996 | 1.27 | 3.7 K | 29.49 K | |
| AMRX | Amneal Pharmaceuticals Inc | 5.50 | 0.05 | 0.92 | 103.94 K | 571.66 K | |
| SCCC | Sachem Capital Corp. 7.75% Note | 125.454 | 0.9362 | 0.75 | 40.1 K | 5.03 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 145.034 | 7.9 M | 1.1665 | 0.81 | 321 | 46.56 K |
| TCL-B | Transcontinental Inc | 3.0816 | 0.6511 | 26.79 | 1 K | 3.08 K | |
| TGO | Terago Inc | 4.47 | 0.47 | 11.75 | 400 | 1.79 K | |
| AEM | Agnico Eagle Mines Ltd | 44.3028 | 4.2268 | 10.55 | 1.6 M | 70.88 M | |
| K | Kinross Gold Corp | 15.7546 | 1.2964 | 8.97 | 9.5 M | 149.59 M | |
| ABX | Barrick Mining Corp | 26.3961 | 2.0439 | 8.39 | 7.16 M | 189.08 M | |
| ELD | Eldorado Gold | 45.1904 | 3.4614 | 8.29 | 2.87 M | 129.52 M | |
| MSCL | Satellos Bioscience Inc | 36.00 | 2.40 | 7.14 | 21 | 756 | |
| GFP | Greenfirst Forest Products Inc | 7.0175 | 0.4678 | 7.14 | 876 | 6.15 K | |
| TXG | Torex Gold Resources Inc | 4.7794 | 0.2987 | 6.67 | 10 K | 47.79 K | |
| TXR | Torex Resources Inc. | 4.7556 | 0.2972 | 6.67 | 1 K | 4.76 K | |
| TRX | Trx Gold Corporation | 3.88 | 0.24 | 6.59 | 157.55 K | 611.3 K | |
| IMG | Iamgold Corp | 9.052 | 0.5292 | 6.21 | 1.68 M | 15.21 M | |
| JAG | Jaguar Mining Inc | 5235.1104 | 288.5498 | 5.83 | 222.55 K | 1.17 B | |
| HBP | Helix Biopharm | 7.65 | 0.40 | 5.52 | 220 | 1.68 K | |
| FNV | Franco-Nevada Corp | 20.5766 | 1.0472 | 5.36 | 722.5 K | 14.87 M | |
| CEF | Sprott Physical Gold Silver Trust | 13.4082 | 0.6262 | 4.9 | 181.53 K | 2.43 M | |
| BN-PC | Brookfield Corporation | 3.9455 | 0.1754 | 4.65 | 1.53 K | 6.05 K | |
| SEA | Seabridge Gold Inc | 18.7113 | 0.8206 | 4.59 | 20.78 K | 388.78 K | |
| MTY | Mty Food Group Inc | 6.2995 | 0.2561 | 4.24 | 17.23 K | 108.51 K | |
| AGI | Alamos Gold Inc Cls A | 6.4193 | 0.2479 | 4.02 | 402.43 K | 2.58 M | |
| XTD-PA | TDb Split Corp Pref A | 3.2812 | 0.1001 | 3.15 | 400 | 1.31 K | |
| SSRM | Ssr Mining Inc | 18.3689 | 0.4118 | 2.29 | 88.6 K | 1.63 M | |
| ELEF | Silver Elephant Mining Corp | 14.8836 | 0.3308 | 2.27 | 91 | 1.35 K | |
| EQB | EQB Inc | 4.7687 | 0.1011 | 2.17 | 17.6 K | 83.93 K | |
| MRU | Metro Inc | 9.7461 | 0.201 | 2.11 | 822.58 K | 8.02 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.2086 | 0.0656 | 2.09 | 22.62 K | 72.58 K | |
| CTC | Canadian Tire Corp Ltd | 42.6584 | 0.8458 | 2.02 | 377 | 16.08 K | |
| WPM | Wheaton Precious Metals Corp | 7.4782 | 0.1144 | 1.55 | 1.88 M | 14.05 M | |
| PAAS | Pan American Silver Corp | 14.6759 | 0.2068 | 1.43 | 163.27 K | 2.4 M | |
| BCE-PS | Bce Inc Pref S | 5.6333 | 0.0763 | 1.37 | 2.6 K | 14.65 K | |
| BCE-PF | BCE Inc Pref AF | 6.0489 | 0.076 | 1.27 | 5.51 K | 33.33 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 6.708 | 0.0792 | 1.19 | 4.48 K | 30.07 K | |
| KBL | Kbro Linen Inc | 6.1402 | 0.0717 | 1.18 | 39.9 K | 244.99 K | |
| ACO-X | ATCO Ltd | 10.3643 | 0.1177 | 1.15 | 62.88 K | 651.75 K | |
| ENB-PA | Enbridge Inc Pref A | 9.3484 | 0.0906 | 0.98 | 2.68 K | 25.05 K | |
| EMA | Emera Incorporated | 8.8095 | 0.0843 | 0.97 | 186.43 K | 1.64 M | |
| OTEX | Open Text Corp | 8.3819 | 0.0786 | 0.95 | 618.4 K | 5.18 M | |
| BHC | Bausch Health Companies Inc | 12.4792 | 0.1112 | 0.9 | 618.75 K | 7.72 M | |
| BPS-PU | Brookfield Property Split Corp Pref U | 4.9415 | 0.0409 | 0.83 | 21.05 K | 104.02 K | |
| GRT-UN | Granite Real Estate Investment Trust | 3.8056 | 0.0306 | 0.81 | 37.53 K | 142.82 K | |
| CSU | Constellation Software Inc | 23.4877 | 0.1864 | 0.8 | 2.8 K | 65.77 K | |
| CORS | Corus Entertainment Holdings Inc. | 3572.9529 | 24.769 | 0.7 | 542 | 1.94 M | |
| CJR-B | Corus Entertainment Inc | 7.1407 | 0.0495 | 0.7 | 271.1 K | 1.94 M | |
| BCE-PH | Bce Inc Pref H | 5.4872 | 0.0339 | 0.62 | 900 | 4.94 K | |
| PBL | Pollard Banknote Ltd | 4.1832 | 0.0255 | 0.61 | 5.4 K | 22.59 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 3.494 | 0.02 | 0.58 | 20.3 K | 70.93 K | |
| POW-PC | Power Corporation of Canada Pref C | 7.8321 | 0.0444 | 0.57 | 4.8 K | 37.59 K | |
| LNF | Leons Furniture | 4.653 | 0.0262 | 0.57 | 3.4 K | 15.84 K | |
| BBD-PD | Bombardier Inc Pref D | 3.9524 | 0.0219 | 0.56 | 1.2 K | 4.74 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HSTC | HST Global Inc | 25.50 | 209.33 M | 2.85 | 12.58 | 78.29 K | 2 M |
| ECXJ | CXJ Group Co. Limited | 160.00 | 131.93 M | 8.00 | 5.26 | 600 | 96 K |
| KLNG | Koil Energy Solutions Inc. | 3.20 | 35.32 M | 0.40 | 14.29 | 26.82 K | 85.82 K |
| FDOGF | Friday's Dog Holdings Inc. | 6.7632 | 10.58 M | 0.6072 | 9.86 | 33 | 223.19 |
| CELV | Preferred Commerce Inc | 58.75 | 9.17 M | 16.45 | 38.89 | 4 | 235 |
| AQPW | Signet International Holdings Inc | 5.00 | 740.86 K | 3.00 | 150 | 3.59 K | 17.95 K |
| NEOM | NeoMedia Technologies Inc | 48.15 | 508.84 K | 7.65 | 18.89 | 19.32 K | 930.4 K |
| PJET | Priority Aviation Inc | 1600.00 | 98.01 K | 800.00 | 100 | 1 | 1.6 K |
| XLWH | Xinliwang International Holdings Company Ltd | 60.00 | 21.84 K | 10.00 | 20 | 74 | 4.44 K |
| XDSL | mPhase Technologies Inc | 71.00 | 16.8 K | 11.00 | 18.33 | 957 | 67.95 K |
| CALIQ | China Auto Logistics Inc. | 24.42 | 484 | 0.36 | 1.5 | 750 | 18.32 K |
| YVRLF | Liquid Media Group Ltd. | 14.00 | 482 | 1.51 | 12.09 | 1.33 K | 18.59 K |
| SYNE | Synthesis Energy Systems Inc | 49.28 | 157 | 1.408 | 2.94 | 563 | 27.74 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HAWK | Hawkeye Gold & Diamond Inc | 27.00 | 18.00 | 200 | 1.62 M | 43.71 M | |
| SR | Strategic Resources Inc | 18.00 | 4.50 | 33.33 | 898 | 16.16 K | |
| CATX | Catalyst One Exploration Corp. | 12.00 | 2.40 | 25 | 167 | 2 K | |
| COV | Covalon Technologies Ltd | 3.8267 | 0.6534 | 20.59 | 5.09 K | 19.48 K | |
| FCI | First Canadian Graphite Inc. | 360.00 | 60.00 | 20 | 92 | 33.12 K | |
| FMN | Fidelity Minerals Corp | 26.25 | 3.75 | 16.67 | 3 | 78.75 | |
| CTA | Centaurus Energy Inc | 80.00 | 10.00 | 14.29 | 26 | 2.08 K | |
| PGE | Group Ten Metals Inc | 6.30 | 0.70 | 12.5 | 71 | 447.3 | |
| MUR | Murchison Minerals Ltd | 22.50 | 2.50 | 12.5 | 212 | 4.77 K | |
| STS | South Star Mining Corp | 7.50 | 0.75 | 11.11 | 53 | 397.5 | |
| KNG | Kingsmen Resources Ltd | 3.20 | 0.32 | 11.11 | 5 K | 16 K | |
| KTN | Kootenay Silver Inc | 6.00 | 0.50 | 9.09 | 9 K | 54 K | |
| GBU | Gabriel Resources Ltd | 19.80 | 1.10 | 5.88 | 229.27 K | 4.54 M | |
| OPW | Opawica Explorations Inc | 552.00 | 24.00 | 4.55 | 15.5 K | 8.56 M | |
| SC-H | Serrano Resources Ltd | 7.25 | 0.25 | 3.57 | 200 | 1.45 K | |
| LCE | Century Lithium Corp. | 3.20 | 0.10 | 3.23 | 30.46 K | 97.47 K | |
| CKG | Chesapeake Gold Corp | 4.65 | 0.13 | 2.88 | 8.16 K | 37.96 K | |
| TIG | Triumph Gold Corp | 47.00 | 1.00 | 2.17 | 1.13 K | 53.02 K | |
| BARU | Baru Gold Corp | 4.8958 | 0.0979 | 2.04 | 9.95 K | 48.71 K |