Gainer Valuations for 24 April 2009 from 00:00:00 until 23:59:59
Gainer Valuations for 24 April 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 26.0178 | 60.13 B | 0.2597 | 1.01 | 552.5 K | 14.37 M |
| GSAT | Globalstar | 10.20 | 11.17 B | 0.15 | 1.49 | 21.36 K | 217.87 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 4.7121 | 3.74 B | 0.0466 | 1 | 68.83 K | 324.32 K |
| SEB | Seaboard Corporation | 1049.4558 | 3.55 B | 6.7708 | 0.65 | 1.7 K | 1.78 M |
| NHC | National Healthcare Corp | 24.8828 | 3.3 B | 1.0869 | 4.57 | 24.9 K | 619.58 K |
| PRK | Park National Corp | 29.9624 | 3.19 B | 0.6087 | 2.07 | 63.3 K | 1.9 M |
| NOG | Northern Oil and Gas | 45.169 | 2.64 B | 2.9951 | 7.1 | 24.28 K | 1.1 M |
| UUUU | Energy Fuels Inc | 12.25 | 1.77 B | 1.95 | 18.93 | 60 | 735 |
| CET | Central Securities Corp | 5.3348 | 1.68 B | 0.0425 | 0.8 | 47.6 K | 253.94 K |
| REPX | Riley Exploration Permian Inc | 44.1274 | 976.66 M | 1.9495 | 4.62 | 853 | 37.64 K |
| OBE | Obsidian Energy Ltd | 48.6153 | 640.19 M | 1.883 | 4.03 | 582.76 K | 28.33 M |
| CIX | Compx International Inc | 3.0292 | 545.42 M | 0.0484 | 1.62 | 661 | 2 K |
| GTE | Gran Tierra Energy Inc | 25.50 | 339.29 M | 1.00 | 4.08 | 131.57 K | 3.36 M |
| NAK | Northern Dynasty Minerals | 6.75 | 339.25 M | 0.476 | 7.59 | 631.39 K | 4.26 M |
| TRX | Tanzanian Royalty Exploration Corp | 3.09 | 292.96 M | 0.07 | 2.32 | 419.55 K | 1.3 M |
| FRD | Friedman Industries Inc | 3.6212 | 275.24 M | 0.0402 | 1.12 | 18.1 K | 65.54 K |
| GENC | Gencor Industries IN | 5.0333 | 258.27 M | 0.04 | 0.8 | 7.5 K | 37.75 K |
| ESP | Espey Mfg. & Electronics | 6.5867 | 145.6 M | 0.1097 | 1.69 | 9.4 K | 61.91 K |
| PLG | Platinum Group Metals Ltd | 126.00 | 136.84 M | 8.00 | 6.78 | 490 | 61.74 K |
| SIF | Sifco Industries | 7.0362 | 126.01 M | 0.1608 | 2.34 | 2.4 K | 16.89 K |
| BDL | Flanigan's Enterprises | 3.7721 | 119.56 M | 0.0334 | 0.89 | 500 | 1.89 K |
| BCV | Bancroft Convertible Fund | 3.8203 | 119.42 M | 0.0262 | 0.69 | 23.6 K | 90.16 K |
| EP | Empire Petroleum Corp | 3.9056 | 99.85 M | 0.1331 | 3.53 | 1.04 K | 4.07 K |
| STXS | Stereotaxis Inc | 31.2501 | 85.17 M | 1.5953 | 5.38 | 17.84 K | 557.35 K |
| IOR | Income Opportunity Realty Trust | 4.75 | 74.21 M | 0.20 | 4.4 | 700 | 3.33 K |
| DIT | Amcon Distributing Company | 28.2724 | 58.48 M | 1.7356 | 6.54 | 32.2 K | 910.37 K |
| WWR | Westwater Resources | 5280.0005 | 49.75 M | 1200.00 | 29.41 | 287 | 1.52 M |
| FSP | Franklin Street Properties | 5.563 | 43.84 M | 0.2622 | 4.95 | 1.48 M | 8.22 M |
| AGIG | AGIG | 257.5088 | 36 M | 3.6787 | 1.45 | 219 | 56.39 K |
| NNVC | Nanoviricides Inc | 56.00 | 34.48 M | 8.40 | 17.65 | 2.95 K | 165.26 K |
| CPHI | China Pharma Holdings | 165.00 | 24.08 M | 12.00 | 7.84 | 591 | 97.52 K |
| REED | Reed's, Inc. | 504.2474 | 24.07 M | 115.2343 | 29.62 | 95 | 47.9 K |
| CVM | Cel-Sci Corp | 2025.00 | 20.93 M | 150.00 | 8 | 41 | 83.03 K |
| INUV | Inuvo Inc | 16.00 | 6.35 M | 1.00 | 6.67 | 332 | 5.31 K |
| PW | Power REIT | 9.1675 | 2.45 M | 0.0853 | 0.94 | 1.1 K | 10.08 K |
| TPHS | Trinity Pl Hlds Inc | 5.5668 | 1.93 M | 0.3386 | 6.48 | 24.73 K | 137.65 K |
| ENSV | Enservco Corpporation | 12.90 | 29.09 K | 1.35 | 11.69 | 933 | 12.04 K |
| IPB | Merrill Lynch & Company | 5.0106 | 0.0742 | 1.5 | 400 | 2 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 51.55 | 621.72 B | 1.93 | 3.89 | 230.87 K | 11.9 M |
| SI | Silver | 12.92 | 1.03 B | 0.165 | 1.29 | 27.84 K | 359.69 K |
| CL | Crude Oil | 51.55 | 1.93 | 3.89 | 230.87 K | 11.9 M | |
| BZ | Brent Crude | 51.67 | 1.56 | 3.11 | 108.07 K | 5.58 M | |
| CT | Cotton | 51.70 | 0.70 | 1.37 | 994 | 51.39 K | |
| KC | Coffee | 119.00 | 1.25 | 1.06 | 266 | 31.65 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 3137.76 | 5.72 T | 28.9199 | 0.93 | 22.56 M | 70.79 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 15.3234 | 3.88 T | 1.4584 | 10.52 | 168.48 M | 2.58 B |
| GOOGL | Alphabet Inc Class A | 9.6671 | 3.67 T | 0.1191 | 1.25 | 135.28 M | 1.31 B |
| GOOG | Alphabet Inc Class C | 9.6219 | 3.63 T | 0.1186 | 1.25 | 135.92 M | 1.31 B |
| AMZN | Amazon.com Inc | 4.223 | 2.89 T | 0.1925 | 4.78 | 469.71 M | 1.98 B |
| COST | Costco Wholesale | 33.7796 | 483.99 B | 0.9397 | 2.86 | 6.73 M | 227.27 M |
| CSCO | Cisco Systems Inc | 11.8551 | 402.18 B | 0.5148 | 4.54 | 55.66 M | 659.91 M |
| INTC | Intel Corp | 9.8822 | 325.28 B | 0.057 | 0.58 | 67.62 M | 668.27 M |
| AMAT | Applied Materials | 8.8821 | 302.32 B | 0.1898 | 2.18 | 17.37 M | 154.3 M |
| AZN | Astrazeneca Plc ADR | 16.9545 | 285.96 B | 0.413 | 2.5 | 1.47 M | 24.93 M |
| TXN | Texas Instruments | 11.4601 | 285.68 B | 0.3461 | 3.11 | 16.68 M | 191.11 M |
| AMGN | Amgen Inc | 33.7057 | 252.64 B | 2.036 | 6.43 | 16.12 M | 543.4 M |
| LIN | Linde Plc | 52.5777 | 239.87 B | 1.8403 | 3.63 | 2.83 M | 148.63 M |
| KLAC | K L A-Tencor Corp | 14.3657 | 204.96 B | 0.0723 | 0.51 | 6.76 M | 97.06 M |
| ADI | Analog Devices | 14.2604 | 198.33 B | 0.1685 | 1.2 | 4.39 M | 62.57 M |
| PEP | Pepsico Inc | 29.1238 | 193.86 B | 0.3782 | 1.32 | 11.31 M | 329.3 M |
| QCOM | Qualcomm Inc | 27.1446 | 189.54 B | 0.4135 | 1.55 | 18.94 M | 514.04 M |
| ISRG | Intuitive Surg Inc | 16.6933 | 155.4 B | 1.5255 | 10.06 | 29.21 M | 487.65 M |
| MRVL | Marvell Technology Inc | 8.8672 | 147.97 B | 0.2044 | 2.36 | 10.71 M | 94.97 M |
| VRTX | Vertex Pharmaceutic | 27.04 | 137.57 B | 0.42 | 1.58 | 2.38 M | 64.23 M |
| STX | Seagate Technology | 3.7621 | 125.14 B | 0.1344 | 3.7 | 14.6 M | 54.94 M |
| SBUX | Starbucks Corporation | 5.4025 | 122.29 B | 0.06 | 1.12 | 36.11 M | 195.06 M |
| ADP | Automatic Data Processing, Inc. | 20.0895 | 121.55 B | 0.2103 | 1.06 | 6.16 M | 123.66 M |
| BKNG | Booking Holdings Inc | 3.7759 | 119.88 B | 0.064 | 1.72 | 38.32 M | 144.69 M |
| SNY | Sanofi-Aventis S.A. ADR | 14.0029 | 116.12 B | 0.1358 | 0.98 | 1.48 M | 20.69 M |
| MAR | Marriot International | 17.8202 | 109.35 B | 0.2398 | 1.36 | 13.75 M | 245.06 M |
| EQIX | Equinix Inc | 50.7928 | 106.19 B | 1.7517 | 3.57 | 1.63 M | 82.54 M |
| REGN | Regeneron Pharmaceuticals | 12.8532 | 98.4 B | 0.5265 | 4.27 | 617.5 K | 7.94 M |
| ADBE | Adobe Systems Inc | 26.42 | 92.84 B | 1.94 | 7.92 | 13.8 M | 364.56 M |
| CDNS | Cadence Design Systems, Inc. | 4.68 | 91.46 B | 0.03 | 0.65 | 1.98 M | 9.28 M |
| CTAS | Cintas Corp | 5.3727 | 90.34 B | 0.0981 | 1.86 | 6.31 M | 33.89 M |
| MNST | Monster Beverage Cp | 3.3242 | 89.27 B | 0.0342 | 1.04 | 18.68 M | 62.09 M |
| SNPS | Synopsys Inc | 21.22 | 88.67 B | 0.30 | 1.43 | 682.02 K | 14.47 M |
| CMCSA | Comcast Corporation | 4.4468 | 88.06 B | 0.0897 | 2.06 | 40.57 M | 180.42 M |
| NTES | Netease Inc ADR | 4.7985 | 78.52 B | 0.0962 | 2.05 | 10.21 M | 48.97 M |
| MPWR | Monolithic Power Sys | 15.4393 | 70.59 B | 0.5212 | 3.49 | 374.9 K | 5.79 M |
| FAST | Fastenal Company | 3.065 | 63.73 B | 0.1633 | 5.63 | 20.88 M | 63.99 M |
| NDAQ | Nasdaq Inc | 5.0077 | 60.73 B | 0.042 | 0.85 | 12.79 M | 64.03 M |
| PCAR | Paccar Inc | 13.1936 | 55.98 B | 0.7668 | 6.17 | 9.01 M | 118.82 M |
| GRMN | Garmin Ltd | 13.4766 | 55.15 B | 0.8544 | 6.77 | 3.93 M | 53.03 M |
| IDXX | Idexx Laboratories | 19.91 | 54.99 B | 0.785 | 4.1 | 3.17 M | 63.16 M |
| ADSK | Autodesk Inc | 19.68 | 54.23 B | 1.16 | 6.26 | 6.39 M | 125.8 M |
| EBAY | Ebay Inc | 6.2642 | 52.74 B | 0.0598 | 0.96 | 76.08 M | 476.55 M |
| BKR | Baker Hughes A Ge Co. Cl A | 17.5773 | 48.52 B | 0.9319 | 5.6 | 5.03 M | 88.46 M |
| ROP | Roper Industries | 42.0607 | 47.33 B | 4.5156 | 12.03 | 2.01 M | 84.62 M |
| COHR | Coherent Inc | 10.6517 | 45.71 B | 0.7487 | 7.56 | 553.4 K | 5.89 M |
| TER | Teradyne Inc | 4.8858 | 41.18 B | 0.1288 | 2.71 | 4.98 M | 24.34 M |
| PAYX | Paychex Inc | 15.4545 | 41 B | 0.2871 | 1.89 | 2.97 M | 45.84 M |
| NTAP | Netapp Inc | 13.6762 | 36.55 B | 0.1982 | 1.47 | 10.16 M | 139.01 M |
| ODFL | Old Dominion Freight Line Inc | 4.0086 | 35.37 B | 0.1233 | 3.17 | 5.63 M | 22.55 M |
| ERIC | Ericsson ADR | 5.5719 | 34.38 B | 0.1705 | 3.16 | 6.94 M | 38.66 M |
| ESLT | Elbit Systems Ltd | 35.7944 | 33.89 B | 0.663 | 1.89 | 16.9 K | 604.93 K |
| STLD | Steel Dynamics Inc | 7.8762 | 33.72 B | 0.3826 | 5.11 | 9.06 M | 71.39 M |
| MCHP | Microchip Technology | 6.9683 | 33.71 B | 0.047 | 0.68 | 7.33 M | 51.11 M |
| FISV | Fiserv Inc | 8.777 | 32.72 B | 0.1819 | 2.12 | 9.57 M | 83.99 M |
| ILMN | Illumina Inc | 34.572 | 31.68 B | 1.2257 | 3.68 | 2.35 M | 81.11 M |
| RYAAY | Ryanair Hlds Plc ADR | 9.4455 | 29.98 B | 0.4305 | 4.78 | 1.78 M | 16.82 M |
| ON | On Semiconductor | 4.95 | 28.7 B | 0.11 | 2.27 | 7.1 M | 35.13 M |
| CTSH | Cognizant Tech Sol | 10.1482 | 28.5 B | 0.1323 | 1.32 | 11.46 M | 116.26 M |
| VRSN | Verisign Inc | 16.237 | 28.03 B | 0.2097 | 1.31 | 2.08 M | 33.83 M |
| TCOM | Trip.com Group Ltd ADR | 7.8966 | 27.21 B | 0.2338 | 3.05 | 7.11 M | 56.15 M |
| BIDU | Baidu Inc ADR | 21.754 | 26.43 B | 0.504 | 2.37 | 22.76 M | 495.16 M |
| CASY | Casey's General Stor | 23.9359 | 26.12 B | 0.3095 | 1.31 | 487.98 K | 11.68 M |
| UTHR | United Therapeutic | 28.89 | 25.27 B | 0.565 | 1.99 | 1.41 M | 40.66 M |
| EXPD | Expeditors Intl | 27.2987 | 25.26 B | 0.2417 | 0.89 | 2.18 M | 59.4 M |
| AXON | Axon Enterprise Inc | 5.01 | 25.01 B | 0.11 | 2.24 | 788.4 K | 3.95 M |
| PFG | Principal Financial Group Inc | 8.7631 | 23.99 B | 0.2518 | 2.96 | 6.68 M | 58.55 M |
| TROW | T Rowe Price Group | 22.2762 | 23.09 B | 0.3124 | 1.42 | 5.85 M | 130.24 M |
| RGLD | Royal Gold Inc | 31.2655 | 21.57 B | 1.4376 | 4.82 | 1.55 M | 48.48 M |
| PTC | Ptc Inc | 11.64 | 21.32 B | 0.51 | 4.58 | 1.04 M | 12.05 M |
| JBHT | J B Hunt Transport | 23.5485 | 21.22 B | 0.2272 | 0.97 | 2.23 M | 52.4 M |
| ALNY | Alnylam Pharmaceuticals | 16.98 | 20.98 B | 0.64 | 3.92 | 273.3 K | 4.64 M |
| WWD | Woodward Inc | 16.5439 | 19.6 B | 0.5393 | 3.37 | 1.33 M | 21.94 M |
| SBAC | SBA Communications | 23.2198 | 19.48 B | 0.2294 | 1 | 1.76 M | 40.79 M |
| FSLR | First Solar Inc | 147.46 | 18.52 B | 3.96 | 2.76 | 2.72 M | 401.61 M |
| NDSN | Nordson Corp | 15.1171 | 18.19 B | 0.4488 | 3.06 | 444 K | 6.71 M |
| FFIV | F5 Networks Inc | 26.70 | 18.05 B | 0.94 | 3.65 | 2.69 M | 71.87 M |
| EWBC | East West Bancorp | 4.1559 | 17.97 B | 0.1876 | 4.73 | 1.27 M | 5.27 M |
| HST | Host Marriott Financial Trust | 4.417 | 17.73 B | 0.3964 | 9.86 | 70.6 M | 311.86 M |
| GEN | Gen Digital Inc | 6.3262 | 17.61 B | 0.2073 | 3.39 | 15.29 M | 96.76 M |
| PAA | Plains All American Pipeline LP | 6.1763 | 17.15 B | 0.1122 | 1.85 | 666.2 K | 4.11 M |
| NBIX | Neurocrine Bioscienc | 3.32 | 17.15 B | 0.19 | 6.07 | 140.15 K | 465.28 K |
| HAS | Hasbro Inc | 16.0974 | 16.99 B | 0.2204 | 1.39 | 1.4 M | 22.58 M |
| LAMR | Lamar Advertis A | 9.4937 | 16.21 B | 0.2014 | 2.17 | 1.35 M | 12.82 M |
| APA | Apa Corp | 50.261 | 16.2 B | 1.3242 | 2.71 | 3.71 M | 186.37 M |
| NWS | News Cp Cl B | 7.8312 | 15.69 B | 0.237 | 3.12 | 4.11 M | 32.19 M |
| PAAS | Pan Amer Silver Corp | 13.6429 | 15.55 B | 0.784 | 6.1 | 1.42 M | 19.3 M |
| LECO | Lincoln Elec Hld | 15.3419 | 15.41 B | 1.0218 | 7.14 | 1.57 M | 24.07 M |
| CHKP | Check Point Software | 25.18 | 15.06 B | 0.43 | 1.74 | 4.28 M | 107.84 M |
| ICLR | Icon Plc | 15.15 | 15.02 B | 0.94 | 6.62 | 2.54 M | 38.45 M |
| PNFP | Pinnacle Finl Ptnrs | 16.3828 | 15.01 B | 0.6386 | 4.06 | 363.66 K | 5.96 M |
| MKSI | Mks Instruments Inc | 13.217 | 14.98 B | 0.1311 | 1 | 283.3 K | 3.74 M |
| ZBRA | Zebra Technologies | 20.21 | 14.97 B | 0.39 | 1.97 | 218.48 K | 4.42 M |
| LOGI | Logitech Int S.A. | 8.5946 | 14.27 B | 0.9011 | 11.71 | 2.45 M | 21.06 M |
| REG | Regency Centers Corp | 19.394 | 14.16 B | 0.6947 | 3.72 | 3.52 M | 68.27 M |
| TRMB | Trimble Navigation | 9.775 | 12.8 B | 0.185 | 1.93 | 3.42 M | 33.44 M |
| JKHY | Jack Henry & Assoc | 14.1999 | 12.34 B | 0.2403 | 1.72 | 593.6 K | 8.43 M |
| TXRH | Texas Roadhouse Inc | 9.0266 | 12.21 B | 0.1029 | 1.15 | 1.01 M | 9.09 M |
| CSGP | Costar Group Inc | 3.575 | 12.11 B | 0.075 | 2.14 | 3.08 M | 11.01 M |
| LULU | Lululemon Athletica | 7.175 | 12.1 B | 0.33 | 4.82 | 3.05 M | 21.88 M |
| ALGN | Align Technology | 12.12 | 11.77 B | 1.78 | 17.21 | 2.61 M | 31.63 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 88250.1016 | 1.26 T | 2660.1016 | 3.11 | 1.04 K | 92.22 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 58.20 | 1.26 T | 1.94 | 3.45 | 2.7 M | 157.14 M |
| JPM | JP Morgan Chase & Company | 22.0564 | 910.4 B | 0.1123 | 0.51 | 117.1 M | 2.58 B |
| V | Visa Inc | 13.3672 | 785.56 B | 0.4759 | 3.69 | 39.69 M | 530.6 M |
| XOM | Exxon Mobil Corporation | 38.7465 | 692.57 B | 0.5005 | 1.31 | 32.35 M | 1.25 B |
| MA | Mastercard Inc | 15.8656 | 568.53 B | 0.7186 | 4.74 | 39.02 M | 619.04 M |
| CVX | Chevron Corp | 33.7904 | 422.1 B | 0.5429 | 1.63 | 12.62 M | 426.27 M |
| ORCL | Oracle Corporation | 16.1952 | 396.29 B | 0.09 | 0.56 | 42.97 M | 695.91 M |
| MRK | Merck & Company | 12.5049 | 362.27 B | 0.1173 | 0.95 | 23.12 M | 289.17 M |
| BAC | Bank of America Corporation | 7.0024 | 348.53 B | 0.2154 | 3.17 | 589.86 M | 4.13 B |
| HD | Home Depot | 17.3821 | 347.46 B | 0.3633 | 2.13 | 21.86 M | 379.93 M |
| GE | General Electric Company | 41.0993 | 343.29 B | 0.7806 | 1.94 | 20.33 M | 835.58 M |
| PM | Philip Morris International Inc | 16.9185 | 306.52 B | 0.1943 | 1.16 | 9.25 M | 156.54 M |
| HSBC | HSBC Holdings Plc ADR | 15.0948 | 304.63 B | 0.3944 | 2.68 | 2.38 M | 35.91 M |
| RY | Royal Bank of Canada | 18.079 | 280.54 B | 0.3325 | 1.87 | 2.17 M | 39.19 M |
| SHEL | Royal Dutch Shell Plc ADR | 45.61 | 279.28 B | 1.47 | 3.33 | 3.03 M | 138.23 M |
| CAT | Caterpillar Inc | 22.0298 | 276.97 B | 0.773 | 3.64 | 15.81 M | 348.21 M |
| SAP | SAP Ag ADR | 30.5979 | 270.15 B | 0.9792 | 3.31 | 2.48 M | 75.92 M |
| RTX | Raytheon Technologies | 20.9749 | 267.68 B | 0.5651 | 2.77 | 12.24 M | 256.68 M |
| BML-PG | Bank of America Corporation | 3.5053 | 261.08 B | 0.4124 | 13.33 | 215.22 K | 754.41 K |
| TMO | Thermo Fisher Scientific Inc | 31.3627 | 259.15 B | 0.719 | 2.35 | 11.59 M | 363.53 M |
| BML-PH | Bank of America Corporation | 3.3823 | 258.48 B | 0.3301 | 10.82 | 152.93 K | 517.26 K |
| WFC | Wells Fargo & Company | 13.8896 | 257.44 B | 0.8502 | 6.52 | 222.24 M | 3.09 B |
| TM | Toyota Motor Corp Ltd | 55.5145 | 246.97 B | 0.6312 | 1.15 | 1.87 M | 103.56 M |
| BAC-PL | Bank of America Corporation | 195.5019 | 244.57 B | 8.3233 | 4.45 | 174.52 K | 34.12 M |
| BML-PL | Bank of America Corporation | 3.5264 | 234.81 B | 0.4617 | 15.07 | 233.15 K | 822.18 K |
| BML-PJ | Bank of America Corporation | 3.6197 | 228.26 B | 0.4344 | 13.64 | 72.94 K | 264.04 K |
| BAC-PE | Bank of America Corporation | 3.9699 | 226.98 B | 0.5875 | 17.37 | 1.8 M | 7.15 M |
| AXP | American Express Company | 19.7651 | 213.28 B | 3.3827 | 20.65 | 90.34 M | 1.79 B |
| BHP | BHP Billiton Ltd ADR | 17.1834 | 204.61 B | 0.3045 | 1.8 | 4.43 M | 76.16 M |
| DIS | Walt Disney Company | 17.0445 | 204.15 B | 0.53 | 3.21 | 16.6 M | 282.93 M |
| TD | Toronto Dominion Bank | 9.8347 | 202.17 B | 0.1055 | 1.08 | 3.95 M | 38.89 M |
| TTE | Totalenergies Se ADR | 11.3436 | 196.61 B | 0.5153 | 4.76 | 3.7 M | 41.95 M |
| APH | Amphenol Corp | 3.6452 | 196.6 B | 0.128 | 3.64 | 17.34 M | 63.19 M |
| BLK | Blackrock Inc | 98.2212 | 187.87 B | 2.2352 | 2.33 | 1.27 M | 125.06 M |
| WFC-PL | Wells Fargo & Company | 255.3973 | 183.8 B | 7.3703 | 2.97 | 40.94 K | 10.46 M |
| DE | Deere & Company | 29.2142 | 183.02 B | 1.2185 | 4.35 | 5.56 M | 162.54 M |
| WELL | Welltower Inc | 16.3888 | 179.68 B | 0.4306 | 2.7 | 4.36 M | 71.54 M |
| CRM | Salesforce.com Inc | 9.8972 | 179.06 B | 0.2193 | 2.27 | 8.28 M | 81.94 M |
| SAN | Banco Santander ADR | 3.1258 | 174.89 B | 0.0844 | 2.78 | 2.21 M | 6.9 M |
| COP | ConocoPhillips | 17.4306 | 168.26 B | 0.5414 | 3.21 | 22.07 M | 384.69 M |
| DHR | Danaher Corp | 12.0871 | 163.21 B | 0.478 | 4.12 | 11.62 M | 140.43 M |
| SONY | Sony Group Corp ADR | 4.3976 | 155.69 B | 0.1207 | 2.82 | 11.38 M | 50.06 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.0539 | 152.85 B | 0.1261 | 4.31 | 1.93 M | 5.91 M |
| TJX | TJX Companies | 5.6163 | 149.57 B | 0.1177 | 2.14 | 22.05 M | 123.82 M |
| ACN | Accenture Plc | 21.0522 | 147.65 B | 1.2227 | 6.17 | 9.4 M | 197.88 M |
| BX | Blackstone Inc | 3.5159 | 147.42 B | 0.1768 | 5.29 | 4.2 M | 14.77 M |
| SCCO | Southern Copper Corp | 9.3242 | 143.53 B | 0.2957 | 3.28 | 6.56 M | 61.13 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.0838 | 142.56 B | 0.0874 | 2.19 | 2.02 M | 8.27 M |
| ETN | Eaton Corp | 13.8471 | 139.49 B | 0.3966 | 2.95 | 2.97 M | 41.08 M |
| BA | Boeing Company | 29.3358 | 135.94 B | 0.5985 | 2.08 | 8.35 M | 244.98 M |
| SPGI | S&P Global Inc | 21.7611 | 135.82 B | 0.9507 | 4.57 | 3.81 M | 82.81 M |
| RIO | Rio Tinto Plc ADR | 12.489 | 135.45 B | 0.2363 | 1.93 | 3.36 M | 41.97 M |
| LOW | Lowe's Companies | 15.5373 | 127.62 B | 0.5305 | 3.54 | 15.03 M | 233.58 M |
| PLD | Prologis Inc | 10.7894 | 124.99 B | 0.6497 | 6.41 | 4.77 M | 51.44 M |
| MCK | Mckesson Corp | 31.413 | 124.35 B | 0.5257 | 1.7 | 2.07 M | 65.18 M |
| BMO | Bank of Montreal | 15.6007 | 120.2 B | 0.3574 | 2.34 | 1.87 M | 29.23 M |
| SYK | Stryker Corp | 31.2918 | 118.92 B | 0.8771 | 2.88 | 2.61 M | 81.54 M |
| BP | BP Plc ADR | 16.7302 | 118.02 B | 0.4813 | 2.96 | 7.99 M | 133.76 M |
| NEM | Newmont Mining Corp | 28.9132 | 117.05 B | 1.7926 | 6.61 | 8.12 M | 234.75 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 8.0387 | 116.64 B | 0.1248 | 1.58 | 19.97 M | 160.54 M |
| COF | Capital One Financial Corp | 14.7115 | 116.46 B | 1.6165 | 12.34 | 32.55 M | 478.9 M |
| CVS | CVS Corp | 19.8668 | 114.88 B | 0.1069 | 0.54 | 9.81 M | 194.82 M |
| BNS | Bank of Nova Scotia | 13.0067 | 112.94 B | 0.3359 | 2.65 | 1.32 M | 17.22 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 12.9835 | 108.38 B | 0.2848 | 2.24 | 6.42 M | 83.36 M |
| ENB | Enbridge Inc | 6.6102 | 107.23 B | 0.0673 | 1.03 | 553.2 K | 3.66 M |
| CM | Canadian Imperial Bank of Commerce | 8.7047 | 105.36 B | 0.1931 | 2.27 | 1.56 M | 13.56 M |
| VLO | Valero Energy Corp | 12.3827 | 104.57 B | 0.2228 | 1.83 | 10.14 M | 125.57 M |
| GLW | Corning Inc | 10.284 | 102.94 B | 0.1409 | 1.39 | 21.47 M | 220.83 M |
| GSK | Glaxosmithkline Plc ADR | 12.4815 | 101.51 B | 0.0978 | 0.79 | 2.33 M | 29.09 M |
| CNQ | Canadian Natural Resources | 6.53 | 101.24 B | 0.1188 | 1.85 | 15.97 M | 104.31 M |
| EQNR | Equinor ASA ADR | 7.9608 | 101.21 B | 0.3213 | 4.21 | 1.58 M | 12.55 M |
| WM | Waste Management | 17.3599 | 97.07 B | 0.142 | 0.82 | 3.26 M | 56.65 M |
| MMM | 3M Company | 28.7203 | 96.24 B | 1.4058 | 5.15 | 13.8 M | 396.43 M |
| USB | U.S. Bancorp | 11.4883 | 94.22 B | 0.3634 | 3.27 | 44.91 M | 515.95 M |
| EMR | Emerson Electric Company | 21.0608 | 93.49 B | 0.5265 | 2.56 | 5.08 M | 107.08 M |
| TT | Trane Technologies Plc | 10.4217 | 92.82 B | 0.8581 | 8.97 | 17.98 M | 187.37 M |
| PNC | PNC Bank | 27.1454 | 91.67 B | 1.4383 | 5.59 | 20.38 M | 553.09 M |
| PWR | Quanta Services | 23.6587 | 91.33 B | 0.5218 | 2.26 | 2.42 M | 57.14 M |
| AEM | Agnico-Eagle Mines Ltd | 38.0938 | 90.19 B | 1.892 | 5.23 | 3.87 M | 147.33 M |
| SPG | Simon Property Group | 22.9883 | 88.68 B | 1.0167 | 4.63 | 12.67 M | 291.3 M |
| AMT | American Tower Corp | 23.7291 | 88.02 B | 0.5789 | 2.5 | 3.91 M | 92.89 M |
| MSI | Motorola Solutions | 18.3121 | 87.69 B | 0.9455 | 5.44 | 6.95 M | 127.35 M |
| MCO | Moody's Corp | 23.5458 | 87.34 B | 0.7675 | 3.37 | 3.56 M | 83.84 M |
| WMB | Williams Companies | 4.9567 | 86.81 B | 0.1403 | 2.91 | 7.05 M | 34.94 M |
| FCX | Freeport-Mcmoran Inc | 14.6802 | 86.81 B | 0.6348 | 4.52 | 31.08 M | 456.27 M |
| JCI | Johnson Controls Intl | 5.1035 | 86.35 B | 0.1384 | 2.79 | 4.96 M | 25.31 M |
| RCL | Royal Caribbean Cruises Ltd | 11.8777 | 86.12 B | 0.575 | 5.09 | 10.44 M | 124.05 M |
| ECL | Ecolab Inc | 31.0885 | 85.38 B | 0.6643 | 2.18 | 1.7 M | 52.87 M |
| SHW | Sherwin-Williams Company | 16.033 | 84.89 B | 0.2987 | 1.9 | 6.23 M | 99.84 M |
| CP | Canadian Pacific Railway | 5.8517 | 82.26 B | 0.123 | 2.15 | 6.34 M | 37.09 M |
| EOG | Eog Resources | 22.4097 | 81.63 B | 1.082 | 5.07 | 10.18 M | 228.1 M |
| ITW | Illinois Tool Works Inc | 22.4779 | 81.49 B | 0.4049 | 1.83 | 4.08 M | 91.81 M |
| E | Eni S.P.A. ADR | 14.2083 | 80.78 B | 0.6601 | 4.87 | 765.4 K | 10.88 M |
| SU | Suncor Energy Inc | 15.1331 | 79.77 B | 0.4444 | 3.03 | 10.77 M | 163.01 M |
| USB-PH | U.S. Bancorp | 6.2778 | 76.17 B | 0.0848 | 1.37 | 60.55 K | 380.15 K |
| BCS | Barclays Plc ADR | 8.0527 | 75.92 B | 0.3985 | 5.21 | 9.06 M | 72.92 M |
| SLB | Schlumberger N.V. | 33.3554 | 75.14 B | 2.0927 | 6.69 | 20.51 M | 684.09 M |
| FDX | Fedex Corp | 45.9918 | 74.78 B | 0.8369 | 1.85 | 3.05 M | 140.31 M |
| TGT | Target Corporation | 25.2388 | 73.1 B | 0.8753 | 3.59 | 12.47 M | 314.83 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 147.7558 | 7.9 M | 3.8883 | 2.7 | 81 | 11.97 K |
| EFR | Energy Fuels Inc | 16.00 | 3.00 | 23.08 | 11.48 K | 183.65 K | |
| FM | First Quantum Minerals Ltd | 8.1171 | 0.9056 | 12.56 | 4.58 M | 37.18 M | |
| LGO | Largo Resources Ltd | 10.00 | 1.00 | 11.11 | 1.51 K | 15.15 K | |
| MTL | Mullen Group Ltd | 5.3632 | 0.4473 | 9.1 | 130 K | 697.22 K | |
| HBM | Hudbay Minerals Inc | 6.9578 | 0.5783 | 9.06 | 5.84 M | 40.65 M | |
| ATS | Ats Corp | 4.56 | 0.36 | 8.57 | 308.1 K | 1.4 M | |
| CLS | Celestica Inc Sv | 6.88 | 0.46 | 7.17 | 1.18 M | 8.13 M | |
| CFP | Canfor Corp | 5.33 | 0.35 | 7.03 | 782.2 K | 4.17 M | |
| PTM | Platinum Group Metals Ltd | 153.00 | 10.00 | 6.99 | 654 | 100.06 K | |
| IMG | Iamgold Corp | 9.7112 | 0.6313 | 6.95 | 3.27 M | 31.76 M | |
| PIF | Polaris Infrastructure Inc | 451.1501 | 28.7968 | 6.82 | 15 | 6.77 K | |
| FLNT | Flint Corp | 12.80 | 0.80 | 6.67 | 380 | 4.86 K | |
| TRZ | Transat At Inc | 11.95 | 0.71 | 6.32 | 41.67 K | 497.93 K | |
| MEQ | Mainstreet Eq J | 7.4723 | 0.439 | 6.24 | 2.1 K | 15.69 K | |
| ACD | Accord Financial | 3.5286 | 0.2008 | 6.03 | 41.3 K | 145.73 K | |
| SSRM | Ssr Mining Inc | 20.0641 | 1.0631 | 5.59 | 79.5 K | 1.6 M | |
| AGI | Alamos Gold Inc Cls A | 6.7911 | 0.3553 | 5.52 | 495.75 K | 3.37 M | |
| MFC | Manulife Fin | 10.2304 | 0.5241 | 5.4 | 13.33 M | 136.38 M | |
| PD | Precision Drilling Corp | 114.00 | 5.80 | 5.36 | 2.19 M | 250.13 M | |
| ALS | Altius Minerals Corp | 5.9314 | 0.3007 | 5.34 | 42.5 K | 252.08 K | |
| NDM | Northern Dynasty Minerals Ltd | 8.11 | 0.41 | 5.32 | 383.5 K | 3.11 M | |
| ELD | Eldorado Gold | 48.1711 | 2.4038 | 5.25 | 2.69 M | 129.68 M | |
| WPM | Wheaton Precious Metals Corp | 8.0421 | 0.4005 | 5.24 | 1.15 M | 9.23 M | |
| PNP | Pinetree Capital Ltd | 286.00 | 14.00 | 5.15 | 2.31 K | 662.09 K | |
| HR-UN | H&R Real Estate Investment Trust | 4.6462 | 0.2213 | 5 | 722.88 K | 3.36 M | |
| PAAS | Pan American Silver Corp | 16.4835 | 0.7812 | 4.98 | 181.63 K | 2.99 M | |
| MG | Magna International Inc | 6.7376 | 0.3144 | 4.89 | 1.18 M | 7.95 M | |
| CCO | Cameco Corp | 20.5578 | 0.9456 | 4.82 | 2.38 M | 49.02 M | |
| TFII | Tfi International Inc | 3.0782 | 0.1384 | 4.71 | 245.74 K | 756.43 K | |
| BBD-PD | Bombardier Inc Pref D | 4.0861 | 0.1801 | 4.61 | 3.25 K | 13.28 K | |
| BBD-B | Bombardier Inc Series B | 79.1652 | 3.4798 | 4.6 | 348.02 K | 27.55 M | |
| IAG | IA Financial Corp Inc | 15.1377 | 0.6523 | 4.5 | 217 K | 3.28 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 3.5738 | 0.148 | 4.32 | 295.12 K | 1.05 M | |
| WFG | West Fraser Timber CO Ltd | 11.2448 | 0.4647 | 4.31 | 199.2 K | 2.24 M | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 3.265 | 0.1344 | 4.29 | 1.1 K | 3.59 K | |
| CSW-A | Corby Spirit and Wine Limited | 6.3482 | 0.2578 | 4.23 | 10.6 K | 67.29 K | |
| K | Kinross Gold Corp | 16.8607 | 0.6654 | 4.11 | 4.8 M | 80.98 M | |
| ABX | Barrick Mining Corp | 27.3451 | 1.0731 | 4.08 | 4.29 M | 117.41 M | |
| MX | Methanex Corp | 8.277 | 0.3218 | 4.05 | 289.5 K | 2.4 M | |
| DSG | Descartes Sys | 3.90 | 0.15 | 4 | 130.61 K | 509.38 K | |
| CYB | Cymbria Corp Cl A | 10.99 | 0.42 | 3.97 | 8 K | 87.92 K | |
| WJX | Wajax Corp | 5.264 | 0.2003 | 3.96 | 34.25 K | 180.3 K | |
| AEM | Agnico Eagle Mines Ltd | 45.5656 | 1.724 | 3.93 | 1.13 M | 51.39 M | |
| ITH | International Tower Hill Mines Ltd | 3.20 | 0.12 | 3.9 | 349.1 K | 1.12 M | |
| TRX | Trx Gold Corporation | 3.80 | 0.14 | 3.83 | 124.4 K | 472.72 K | |
| RUS | Russel Metals | 4.7163 | 0.1676 | 3.68 | 357.4 K | 1.69 M | |
| BTE | Baytex Energy Corp | 10.8523 | 0.3806 | 3.63 | 377.67 K | 4.1 M | |
| TECK-B | Teck Resources Limited | 9.2598 | 0.3222 | 3.6 | 11.12 M | 102.93 M | |
| RCI-A | Rogers Communications Inc | 17.1763 | 0.5758 | 3.47 | 716 | 12.3 K | |
| OBE | Obsidian Energy Ltd | 96.88 | 3.15 | 3.36 | 1.28 M | 123.82 M | |
| LGD | Liberty Gold Corp | 11.16 | 0.36 | 3.33 | 54.17 K | 604.5 K | |
| FNV | Franco-Nevada Corp | 22.1229 | 0.6954 | 3.25 | 883.1 K | 19.54 M | |
| TXP | Touchstone Exploration Inc | 28.0927 | 0.8493 | 3.12 | 162.01 K | 4.55 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 5.047 | 0.1434 | 2.92 | 39 K | 196.83 K | |
| REI-UN | RioCan Real Estate Investment Trust | 5.3768 | 0.1474 | 2.82 | 695.47 K | 3.74 M | |
| BBD-A | Bombardier Inc | 92.75 | 2.50 | 2.77 | 93.95 K | 8.71 M | |
| CSW-B | Corby Spirit and Wine Limited | 4.7909 | 0.1289 | 2.76 | 4.05 K | 19.4 K | |
| AAV | Advantage Oil & Gas Ltd | 3.55 | 0.09 | 2.6 | 421.06 K | 1.49 M | |
| CFW | Calfrac Well Services Ltd | 242.50 | 6.00 | 2.54 | 3.11 K | 753.21 K | |
| ATRL | Atkinsrealis Group Inc | 29.1429 | 0.7204 | 2.53 | 460.29 K | 13.41 M | |
| IFC | Intact Financial Corp | 23.0058 | 0.5674 | 2.53 | 291.2 K | 6.7 M | |
| GIL | Gildan Activewear Inc | 6.0516 | 0.1457 | 2.47 | 1.32 M | 7.96 M | |
| X | TMX Group Ltd | 4.4541 | 0.1058 | 2.43 | 3.28 M | 14.62 M | |
| SLF | Sun Life Financial Inc | 13.8057 | 0.3274 | 2.43 | 4.62 M | 63.79 M | |
| ESM | Euro Sun Mining Inc | 3.9053 | 0.0909 | 2.38 | 5.62 K | 21.93 K | |
| TECK-A | Teck Resources Limited | 11.3884 | 0.264 | 2.37 | 5.17 K | 58.88 K | |
| ESI | Ensign Energy Services Inc | 3.6155 | 0.0835 | 2.36 | 252.37 K | 912.43 K | |
| RFA | RFA Financial Inc. | 11.5496 | 0.2616 | 2.32 | 80.99 K | 935.44 K | |
| TAL | Petrotal Corp | 63.8012 | 1.4337 | 2.3 | 9.33 K | 595.39 K | |
| HBP | Helix Biopharm | 6.75 | 0.15 | 2.27 | 10.48 K | 70.74 K | |
| PGIC-PA | Premium Global Income Split Corp | 4.5538 | 0.0996 | 2.24 | 4.56 K | 20.75 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 3.9262 | 0.0835 | 2.17 | 6.82 K | 26.76 K | |
| CCL-B | CCL Industries Inc | 3.5335 | 0.0731 | 2.11 | 85.94 K | 303.65 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 5.9465 | 0.1222 | 2.1 | 2.6 K | 15.46 K | |
| AIF | Altus Group Ltd | 3.7843 | 0.0777 | 2.1 | 5.06 K | 19.15 K | |
| BBD-PC | Bombardier Inc Pref C | 4.2514 | 0.0838 | 2.01 | 4.25 K | 18.07 K | |
| EQB | EQB Inc | 4.9633 | 0.0973 | 2 | 7 K | 34.74 K | |
| SEA | Seabridge Gold Inc | 18.4199 | 0.3528 | 1.95 | 13.51 K | 248.83 K | |
| STN | Stantec Inc | 11.1831 | 0.2113 | 1.93 | 169.96 K | 1.9 M | |
| AGF-B | AGF Management Limited | 3.8587 | 0.0698 | 1.84 | 388.68 K | 1.5 M | |
| ELR | Eastern Platinum Ltd | 5.70 | 0.10 | 1.79 | 2.21 M | 12.58 M | |
| CHR | Chorus Aviation Inc | 16.1226 | 0.2828 | 1.79 | 394.91 K | 6.37 M | |
| BNS | Bank of Nova Scotia | 15.7559 | 0.2688 | 1.74 | 7.35 M | 115.75 M | |
| PBH | Premium Brands Holdings Corp | 4.1765 | 0.0707 | 1.72 | 5.54 K | 23.14 K | |
| S | Sherritt Intl Rv | 4.0984 | 0.0684 | 1.7 | 2.96 M | 12.14 M | |
| GWO-PG | Great West Lifeco Inc Pref G | 7.3462 | 0.1208 | 1.67 | 5.43 K | 39.89 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 6.6318 | 0.1054 | 1.61 | 6.4 K | 42.44 K | |
| SU | Suncor Energy Inc | 18.2467 | 0.2785 | 1.55 | 7.16 M | 130.57 M | |
| JAG | Jaguar Mining Inc | 6026.5605 | 90.687 | 1.53 | 308.59 K | 1.86 B | |
| WSP | WSP Global Inc | 12.989 | 0.1942 | 1.52 | 29.51 K | 383.36 K | |
| GWO | Great-West Lifeco Inc | 9.1476 | 0.1316 | 1.46 | 555.51 K | 5.08 M | |
| CGY | Calian Group Ltd | 7.3831 | 0.0988 | 1.36 | 6.21 K | 45.84 K | |
| NWC | The North West Company Inc | 7.4972 | 0.0951 | 1.28 | 29.05 K | 217.76 K | |
| BCE-PH | Bce Inc Pref H | 5.5593 | 0.0679 | 1.24 | 171.5 K | 953.42 K | |
| VNP | 5N Plus Inc | 5.92 | 0.07 | 1.2 | 222.6 K | 1.32 M | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 6.3058 | 0.0733 | 1.18 | 5.6 K | 35.31 K | |
| POW | Power Corp of Canada Sv | 9.661 | 0.1072 | 1.12 | 669.19 K | 6.47 M | |
| RCI-B | Rogers Communications Inc | 15.4367 | 0.17 | 1.11 | 1.26 M | 19.47 M | |
| LNR | Linamar Corp | 3.7942 | 0.0412 | 1.1 | 293.34 K | 1.11 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.0965 | 252.53 B | 0.0196 | 0.64 | 150.2 K | 465.09 K |
| MBGAF | Mercedes-Benz Group AG | 24.2165 | 42.77 B | 0.7576 | 3.23 | 1.1 M | 26.55 M |
| BRDCY | Bridgestone Corporation | 4.3424 | 33.02 B | 0.0439 | 1.02 | 1.89 K | 8.2 K |
| LNWO | Light & Wonder, Inc. | 16.16 | 6.2 B | 0.76 | 4.94 | 1.2 M | 19.4 M |
| HOS | Hornbeck Offshore Services, Inc | 8.92 | 1.82 B | 0.99 | 12.48 | 3.45 M | 30.74 M |
| GAMI | GAMCO Investors Inc | 17.4018 | 536.94 M | 1.6902 | 10.76 | 154.69 K | 2.69 M |
| HSTC | HST Global Inc | 21.75 | 209.33 M | 3.45 | 18.85 | 6.12 K | 133.11 K |
| FCCN | Spectral Cap Corp | 22500.00 | 177.18 M | 6525.00 | 40.85 | 2 | 45 K |
| LCU | Lion Copper Corp. Common Shares | 13.23 | 70.29 M | 0.27 | 2.08 | 2.32 K | 30.72 K |
| ELCO | Elcom International Inc | 27.50 | 16.57 M | 16.50 | 150 | 11 | 302.5 |
| CUBT | Curative Biotechnology Inc | 131.25 | 7.16 M | 3.75 | 2.94 | 23 | 3.02 K |
| FBCD | FBC Holding Inc | 625.00 | 1.52 M | 30.00 | 5.04 | 2 | 1.25 K |
| CBDL | CBD Life Sciences Inc | 55000.00 | 1.22 M | 38750.00 | 238.46 | 10 K | 550 M |
| USRM | U.S. Stem Cell Inc | 690.00 | 64.15 K | 110.00 | 18.97 | 3 | 2.07 K |
| GRLF | Green Leaf Innovations Inc | 3.25 | 52.27 K | 0.50 | 18.18 | 7.53 M | 24.47 M |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.32 | 14.07 K | 0.13 | 4.08 | 171.79 K | 570.33 K |
| CDVIQ | Cal Dive International Inc | 8.07 | 9.86 K | 0.33 | 4.26 | 532.95 K | 4.3 M |
| CGIP | Celadon Group Inc | 6.8519 | 5.66 K | 0.2029 | 3.05 | 129.72 K | 888.86 K |
| STTO | SITO Mobile Ltd. | 15.40 | 5.13 K | 1.90 | 14.07 | 260 | 4 K |
| CYRNQ | CYRNQ | 37.00 | 799 | 1.748 | 4.96 | 1.08 K | 39.81 K |
| SPDC | Speed Commerce Inc | 7.68 | 603 | 0.16 | 2.13 | 1.16 K | 8.88 K |
| CALIQ | China Auto Logistics Inc. | 24.42 | 484 | 0.36 | 1.5 | 725 | 17.7 K |
| YVRLF | Liquid Media Group Ltd. | 24.00 | 482 | 1.00 | 4.35 | 1.52 K | 36.43 K |
| SYNE | Synthesis Energy Systems Inc | 44.80 | 157 | 1.28 | 2.94 | 1.29 K | 57.84 K |
| PARD | Poniard Pharmaceuticals Inc | 90.00 | 149 | 1.20 | 1.35 | 1.81 K | 162.63 K |
| ESNC | EnSync Inc | 7.70 | 1 | 0.25 | 3.36 | 6.03 K | 46.45 K |
| PDGO | Paradigm Oil and Gas Inc | 11.00 | 10.50 | 2100 | 3.11 K | 34.23 K | |
| IZNN | IZON Network Inc | 63.75 | 8.50 | 15.38 | 8.5 K | 541.88 K | |
| BAJFF | Camrova Resources Inc | 5.89 | 0.466 | 8.59 | 1.4 K | 8.25 K | |
| NKRSF | Niko Resources Ltd | 50.6638 | 0.7495 | 1.5 | 2.68 K | 135.78 K | |
| CBKCQ | Christopher & Banks Corporation | 4.6939 | 0.0361 | 0.78 | 465.48 K | 2.18 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 220.00 | 367.62 K | 40.00 | 22.22 | 1.03 M | 226.96 M |
| KCC | Kincora Copper Limited | 18.00 | 9.00 | 100 | 7.61 M | 137.05 M | |
| CATX | Catalyst One Exploration Corp. | 12.00 | 4.80 | 66.67 | 208 | 2.5 K | |
| RAGE | Renegade Gold Inc. | 48.00 | 18.00 | 60 | 33 | 1.58 K | |
| COV | Covalon Technologies Ltd | 4.6667 | 1.5867 | 51.52 | 2.4 K | 11.2 K | |
| ADD | Arctic Star Exploration Corp | 7.20 | 2.40 | 50 | 3.39 K | 24.39 K | |
| LQWD | LQwD FinTech Corp | 21.00 | 6.30 | 42.86 | 202 | 4.24 K | |
| SMN | Sun Summit Minerals Corp | 11.25 | 3.15 | 38.89 | 489 | 5.5 K | |
| STMP | Stamper Oil & Gas Corp | 349.0305 | 87.2576 | 33.33 | 46 | 16.06 K | |
| AXL | Arrow Exploration Corp | 15.3846 | 3.4188 | 28.57 | 14 K | 215.38 K | |
| CTH | CoTec Holdings Corp. | 360.00 | 70.00 | 24.14 | 5 | 1.8 K | |
| ROAR | Lion Rock Resources Inc. | 6.00 | 1.00 | 20 | 850 | 5.1 K | |
| ABM | Athabasca Minerals Inc | 39.00 | 6.00 | 18.18 | 3.48 K | 135.53 K | |
| WLR | Walker Lane Resources Ltd. | 22.75 | 3.50 | 18.18 | 600 | 13.65 K | |
| SIEN | Sienna Resources Inc. | 4.00 | 0.50 | 14.29 | 185.5 K | 742 K | |
| CAMB | Cambria Gold Mines Inc. | 14.00 | 1.50 | 12 | 2.5 K | 35 K | |
| GCOM | Green Shift Commodities Ltd. | 8.00 | 0.80 | 11.11 | 1.77 K | 14.16 K | |
| HAN | Hannan Metals Ltd | 4.00 | 0.40 | 11.11 | 400 | 1.6 K | |
| VRB | Vanadiumcorp Resource Inc | 10.00 | 1.00 | 11.11 | 800 | 8 K | |
| CTM | Canterra Minerals Corporation | 10.00 | 1.00 | 11.11 | 634 | 6.34 K | |
| SSE | Silver Spruce Resources Inc | 15.00 | 1.50 | 11.11 | 323 | 4.84 K | |
| PURO | Platauro Metals Corp. | 18.3639 | 1.6694 | 10 | 395 | 7.25 K | |
| EON | EON Lithium Corp. | 15.00 | 1.00 | 7.14 | 43 | 645 | |
| BTR | Bonterra Resources Inc | 64.00 | 4.00 | 6.67 | 293 | 18.75 K | |
| EGT | Eguana Technologies Inc | 18.00 | 1.00 | 5.88 | 1.22 K | 21.87 K | |
| SKP | StrikePoint Gold Inc | 19.00 | 1.00 | 5.56 | 3.41 K | 64.79 K | |
| SILV | Silver Valley Metals Corp. | 9.315 | 0.405 | 4.55 | 267.8 K | 2.49 M | |
| KIP | Kiplin Metals Inc | 388.80 | 16.20 | 4.35 | 28 K | 10.89 M | |
| ZYUS | ZYUS Life Sciences Corporation | 5.21 | 0.19 | 3.78 | 100 | 521 | |
| VVTM | VVT Med Inc. | 794.3925 | 23.3645 | 3.03 | 83 | 65.93 K | |
| CKG | Chesapeake Gold Corp | 4.85 | 0.12 | 2.54 | 15.9 K | 77.11 K | |
| SLG | PetroTal Corp | 11.8228 | 0.2656 | 2.3 | 933.2 K | 11.03 M | |
| TIG | Triumph Gold Corp | 48.00 | 1.00 | 2.13 | 285 | 13.68 K | |
| SGQ | SouthGobi Resources Ltd | 10.50 | 0.15 | 1.45 | 200 | 2.1 K | |
| RET-A | Reitmans (Canada) Limited | 7.3598 | 0.0976 | 1.34 | 77.22 K | 568.32 K | |
| GBU | Gabriel Resources Ltd | 21.50 | 0.20 | 0.94 | 456.57 K | 9.82 M | |
| BKM | Pacific Booker Minerals Inc | 5.45 | 0.05 | 0.93 | 800 | 4.36 K |